{"ticker": {"uuid": "89db1ba9-768e-419f-ae71-ee9e69533c2b", "symbol": "RBI", "name": "Raiffeisen Bank International AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBI rose 38.34%, moving from 35.72 to 49.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.38 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 56.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.42"}, {"label": "12-Week Change", "value": "38.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.38"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.299999, "high": 49.799999, "low": 46.959999, "close": 49.419998, "volume": 2067724}, "trend_line": 38.802647, "activity_lines": {"activity_5": 47.255999, "activity_10": 45.837973, "activity_20": 42.855352, "activity_30": 41.219485}, "trend_signal": 1, "fair_value": 22.158378, "relative_strength": 22.381705, "rate_of_change": 1.590992300346992, "market_dynamics": 0.583538, "expectation": {"probability": 56.3317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.377572, "high": 11.516522, "low": 11.132365, "close": 11.279489, "volume": 858488}, "trend_line": 12.221898, "activity_lines": {"activity_5": 11.485462, "activity_10": 11.498243, "activity_20": 11.648466, "activity_30": 11.959422}, "trend_signal": 0, "fair_value": 12.620843, "relative_strength": -1.746522, "rate_of_change": -0.29117471633287684, "market_dynamics": -0.839263, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.279489, "high": 11.393918, "low": 11.116019, "close": 11.279489, "volume": 1344218}, "trend_line": 12.196288, "activity_lines": {"activity_5": 11.399367, "activity_10": 11.455294, "activity_20": 11.581015, "activity_30": 11.898621}, "trend_signal": 0, "fair_value": 12.615221, "relative_strength": -2.81004, "rate_of_change": -0.20954192221208484, "market_dynamics": -0.767588, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.197754, "high": 11.353051, "low": 10.96072, "close": 11.116017, "volume": 654218}, "trend_line": 12.160052, "activity_lines": {"activity_5": 11.272405, "activity_10": 11.388866, "activity_20": 11.510411, "activity_30": 11.828927}, "trend_signal": 0, "fair_value": 12.613248, "relative_strength": -0.577275, "rate_of_change": -0.29710679183698213, "market_dynamics": -0.648282, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.009763, "high": 11.94972, "low": 10.887159, "close": 11.867985, "volume": 1536107}, "trend_line": 12.148609, "activity_lines": {"activity_5": 11.442415, "activity_10": 11.468372, "activity_20": 11.518078, "activity_30": 11.810084}, "trend_signal": 0, "fair_value": 12.615509, "relative_strength": 2.389951, "rate_of_change": -0.0941032160059831, "market_dynamics": -0.285918, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.851638, "high": 12.137711, "low": 11.451134, "close": 11.745381, "volume": 1586760}, "trend_line": 12.145067, "activity_lines": {"activity_5": 11.559024, "activity_10": 11.518305, "activity_20": 11.520258, "activity_30": 11.784069}, "trend_signal": 0, "fair_value": 12.616126, "relative_strength": 2.275402, "rate_of_change": -0.029155601270904892, "market_dynamics": 0.067246, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.60643, "high": 12.36657, "low": 11.573736, "close": 12.211272, "volume": 1496722}, "trend_line": 12.154058, "activity_lines": {"activity_5": 11.810224, "activity_10": 11.646109, "activity_20": 11.574904, "activity_30": 11.78834}, "trend_signal": 0, "fair_value": 12.619007, "relative_strength": 4.247759, "rate_of_change": 0.07403005681236648, "market_dynamics": 0.402306, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.178578, "high": 12.178578, "low": 11.753554, "close": 11.892505, "volume": 1086976}, "trend_line": 12.131172, "activity_lines": {"activity_5": 11.89305, "activity_10": 11.700946, "activity_20": 11.600943, "activity_30": 11.771466}, "trend_signal": 0, "fair_value": 12.623096, "relative_strength": -0.492715, "rate_of_change": -0.18829924951814234, "market_dynamics": 0.602809, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.851637, "high": 12.015108, "low": 11.663646, "close": 11.966067, "volume": 1067673}, "trend_line": 12.111828, "activity_lines": {"activity_5": 11.959528, "activity_10": 11.761728, "activity_20": 11.639319, "activity_30": 11.760814}, "trend_signal": 0, "fair_value": 12.634072, "relative_strength": -0.224582, "rate_of_change": -0.15945697579755896, "market_dynamics": 0.553562, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.023281, "high": 12.219446, "low": 11.058803, "close": 11.12419, "volume": 2534270}, "trend_line": 12.021646, "activity_lines": {"activity_5": 11.688711, "activity_10": 11.666617, "activity_20": 11.600203, "activity_30": 11.697095}, "trend_signal": 0, "fair_value": 12.636715, "relative_strength": -6.818302, "rate_of_change": -0.7445779447990729, "market_dynamics": 0.462032, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.197752, "high": 11.197752, "low": 10.690994, "close": 11.066977, "volume": 1474553}, "trend_line": 11.935552, "activity_lines": {"activity_5": 11.448409, "activity_10": 11.57121, "activity_20": 11.557, "activity_30": 11.635504}, "trend_signal": 0, "fair_value": 12.635829, "relative_strength": -5.70691, "rate_of_change": -0.7161581700209855, "market_dynamics": 0.183403, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.107845, "high": 11.107845, "low": 10.42944, "close": 10.527522, "volume": 1126830}, "trend_line": 11.818398, "activity_lines": {"activity_5": 11.073515, "activity_10": 11.384407, "activity_20": 11.459618, "activity_30": 11.544663}, "trend_signal": 0, "fair_value": 12.6365, "relative_strength": -9.371662, "rate_of_change": -0.9815549377188364, "market_dynamics": -0.09867, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.511175, "high": 10.617431, "low": 10.364052, "close": 10.445786, "volume": 998593}, "trend_line": 11.703696, "activity_lines": {"activity_5": 10.783626, "activity_10": 11.196415, "activity_20": 11.359434, "activity_30": 11.456107}, "trend_signal": 0, "fair_value": 12.633755, "relative_strength": -9.482017, "rate_of_change": -0.9705376312424021, "market_dynamics": -0.475822, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.601084, "high": 11.001587, "low": 10.33953, "close": 10.887157, "volume": 1156521}, "trend_line": 11.649478, "activity_lines": {"activity_5": 10.737309, "activity_10": 11.103831, "activity_20": 11.306889, "activity_30": 11.403428}, "trend_signal": 0, "fair_value": 12.635556, "relative_strength": -7.789394, "rate_of_change": -0.463255368218728, "market_dynamics": -0.686721, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.009762, "high": 11.083324, "low": 10.486656, "close": 10.576565, "volume": 1151331}, "trend_line": 11.563111, "activity_lines": {"activity_5": 10.659389, "activity_10": 10.958937, "activity_20": 11.228268, "activity_30": 11.334207}, "trend_signal": 0, "fair_value": 12.635953, "relative_strength": -9.538655, "rate_of_change": -0.7413808584384723, "market_dynamics": -0.845515, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.658299, "high": 10.789077, "low": 10.503002, "close": 10.690994, "volume": 1576296}, "trend_line": 11.471294, "activity_lines": {"activity_5": 10.65612, "activity_10": 10.858328, "activity_20": 11.164787, "activity_30": 11.277942}, "trend_signal": 0, "fair_value": 12.640834, "relative_strength": -9.593572, "rate_of_change": -0.7940510127421498, "market_dynamics": -0.816471, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.650125, "high": 10.862637, "low": 10.421266, "close": 10.625606, "volume": 1237433}, "trend_line": 11.406179, "activity_lines": {"activity_5": 10.65612, "activity_10": 10.765001, "activity_20": 11.098308, "activity_30": 11.223381}, "trend_signal": 0, "fair_value": 12.65049, "relative_strength": -9.309879, "rate_of_change": -0.5676343052492637, "market_dynamics": -0.774874, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.658299, "high": 11.483828, "low": 10.404919, "close": 11.287663, "volume": 1810469}, "trend_line": 11.348691, "activity_lines": {"activity_5": 10.870267, "activity_10": 10.820879, "activity_20": 11.098503, "activity_30": 11.215735}, "trend_signal": 0, "fair_value": 12.664707, "relative_strength": -3.86757, "rate_of_change": -0.5040075208358498, "market_dynamics": -0.569049, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.287662, "high": 11.361223, "low": 10.650125, "close": 10.895332, "volume": 1135970}, "trend_line": 11.294201, "activity_lines": {"activity_5": 10.897512, "activity_10": 10.81642, "activity_20": 11.062267, "activity_30": 11.186486}, "trend_signal": 0, "fair_value": 12.672524, "relative_strength": -5.649668, "rate_of_change": -0.4801434808648968, "market_dynamics": -0.505958, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.715513, "high": 11.377572, "low": 10.674646, "close": 11.001588, "volume": 1630710}, "trend_line": 11.280579, "activity_lines": {"activity_5": 10.959631, "activity_10": 10.850749, "activity_20": 11.04051, "activity_30": 11.167608}, "trend_signal": 0, "fair_value": 12.683777, "relative_strength": -5.373002, "rate_of_change": -0.12061056820221105, "market_dynamics": -0.380564, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.968893, "high": 11.042455, "low": 10.592912, "close": 10.731862, "volume": 1146767}, "trend_line": 11.289025, "activity_lines": {"activity_5": 10.903506, "activity_10": 10.838266, "activity_20": 10.996295, "activity_30": 11.132207}, "trend_signal": 0, "fair_value": 12.692308, "relative_strength": -4.104137, "rate_of_change": 0.07487204335877674, "market_dynamics": -0.359772, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.650126, "high": 11.459307, "low": 10.625605, "close": 11.09967, "volume": 1316415}, "trend_line": 11.273222, "activity_lines": {"activity_5": 10.967259, "activity_10": 10.89875, "activity_20": 10.990457, "activity_30": 11.11999}, "trend_signal": 0, "fair_value": 12.707714, "relative_strength": -0.26046, "rate_of_change": -0.13998551690690747, "market_dynamics": -0.380505, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.189579, "high": 12.342049, "low": 11.05063, "close": 12.301181, "volume": 3028337}, "trend_line": 11.295836, "activity_lines": {"activity_5": 11.399912, "activity_10": 11.167288, "activity_20": 11.099904, "activity_30": 11.18631}, "trend_signal": 0, "fair_value": 12.728653, "relative_strength": 4.786445, "rate_of_change": 0.20059926079694892, "market_dynamics": 0.235218, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.096844, "high": 12.652644, "low": 12.015108, "close": 12.456478, "volume": 2216022}, "trend_line": 11.323626, "activity_lines": {"activity_5": 11.816762, "activity_10": 11.430328, "activity_20": 11.219277, "activity_30": 11.26119}, "trend_signal": 0, "fair_value": 12.740514, "relative_strength": 5.51834, "rate_of_change": 0.24601986076994492, "market_dynamics": 0.721823, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.464652, "high": 12.930544, "low": 12.407438, "close": 12.881503, "volume": 1607307}, "trend_line": 11.37076, "activity_lines": {"activity_5": 12.271211, "activity_10": 11.742111, "activity_20": 11.372745, "activity_30": 11.361699}, "trend_signal": 0, "fair_value": 12.752253, "relative_strength": 6.656432, "rate_of_change": 0.4162447611745547, "market_dynamics": 1.30055, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.832462, "high": 13.216423, "low": 12.693512, "close": 13.061441, "volume": 2767202}, "trend_line": 11.427161, "activity_lines": {"activity_5": 12.660312, "activity_10": 12.044703, "activity_20": 11.538523, "activity_30": 11.470775}, "trend_signal": 1, "fair_value": 12.760267, "relative_strength": 8.671682, "rate_of_change": 0.49601785632621964, "market_dynamics": 1.751613, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.001171, "high": 13.362793, "low": 12.872019, "close": 13.311132, "volume": 2892410}, "trend_line": 11.491341, "activity_lines": {"activity_5": 12.977338, "activity_10": 12.349593, "activity_20": 11.721815, "activity_30": 11.592321}, "trend_signal": 1, "fair_value": 12.769114, "relative_strength": 8.527899, "rate_of_change": 0.5616443139288958, "market_dynamics": 1.754204, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.173371, "high": 13.466114, "low": 13.156151, "close": 13.448893, "volume": 1508719}, "trend_line": 11.556843, "activity_lines": {"activity_5": 13.192853, "activity_10": 12.630704, "activity_20": 11.91299, "activity_30": 11.718615}, "trend_signal": 1, "fair_value": 12.781599, "relative_strength": 9.309599, "rate_of_change": 0.5700118028000422, "market_dynamics": 1.607428, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.457504, "high": 14.352948, "low": 13.448894, "close": 14.146307, "volume": 2743893}, "trend_line": 11.634694, "activity_lines": {"activity_5": 13.564326, "activity_10": 12.999322, "activity_20": 12.163173, "activity_30": 11.885677}, "trend_signal": 1, "fair_value": 12.797019, "relative_strength": 13.113565, "rate_of_change": 0.6736355248574286, "market_dynamics": 1.6812, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.344338, "high": 16.152448, "low": 13.870786, "close": 16.126617, "volume": 5157725}, "trend_line": 11.782915, "activity_lines": {"activity_5": 14.483246, "activity_10": 13.668888, "activity_20": 12.591576, "activity_30": 12.175479}, "trend_signal": 1, "fair_value": 12.82423, "relative_strength": 27.097764, "rate_of_change": 1.2739570116755927, "market_dynamics": 1.751369, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.109398, "high": 16.17828, "low": 15.894147, "close": 16.074959, "volume": 1004517}, "trend_line": 11.937588, "activity_lines": {"activity_5": 15.168607, "activity_10": 14.235879, "activity_20": 12.991237, "activity_30": 12.452385}, "trend_signal": 1, "fair_value": 12.851923, "relative_strength": 25.252062, "rate_of_change": 1.3126887531650762, "market_dynamics": 1.667678, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.945808, "high": 16.092179, "low": 15.653064, "close": 15.988856, "volume": 1217942}, "trend_line": 12.094567, "activity_lines": {"activity_5": 15.624365, "activity_10": 14.690067, "activity_20": 13.358851, "activity_30": 12.713757}, "trend_signal": 1, "fair_value": 12.874546, "relative_strength": 24.479892, "rate_of_change": 1.3149976360383668, "market_dynamics": 1.700522, "expectation": {"probability": 59.5095, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.928586, "high": 17.004843, "low": 15.833875, "close": 16.746542, "volume": 2264109}, "trend_line": 12.276802, "activity_lines": {"activity_5": 16.15417, "activity_10": 15.193123, "activity_20": 13.772619, "activity_30": 13.013884}, "trend_signal": 1, "fair_value": 12.90424, "relative_strength": 31.06181, "rate_of_change": 1.5067509237825576, "market_dynamics": 1.681086, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.75515, "high": 17.211483, "low": 16.471018, "close": 16.798203, "volume": 4916586}, "trend_line": 12.466208, "activity_lines": {"activity_5": 16.481352, "activity_10": 15.624747, "activity_20": 14.161303, "activity_30": 13.305588}, "trend_signal": 1, "fair_value": 12.934807, "relative_strength": 33.07753, "rate_of_change": 1.5427959170474523, "market_dynamics": 1.663335, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.004843, "high": 17.220095, "low": 16.565731, "close": 17.220095, "volume": 1684612}, "trend_line": 12.644611, "activity_lines": {"activity_5": 16.772372, "activity_10": 16.054137, "activity_20": 14.56202, "activity_30": 13.61229}, "trend_signal": 1, "fair_value": 12.972145, "relative_strength": 31.450324, "rate_of_change": 1.4310927589207514, "market_dynamics": 1.735806, "expectation": {"probability": 61.0531, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.047893, "high": 17.306195, "low": 15.773605, "close": 16.419359, "volume": 2614281}, "trend_line": 12.800411, "activity_lines": {"activity_5": 16.723582, "activity_10": 16.259056, "activity_20": 14.85484, "activity_30": 13.855822}, "trend_signal": 1, "fair_value": 13.001277, "relative_strength": 25.197646, "rate_of_change": 1.2321454570646821, "market_dynamics": 1.75245, "expectation": {"probability": 61.4507, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.68627, "high": 16.867083, "low": 16.307429, "close": 16.824034, "volume": 1581943}, "trend_line": 12.954169, "activity_lines": {"activity_5": 16.786723, "activity_10": 16.4765, "activity_20": 15.158923, "activity_30": 14.115411}, "trend_signal": 1, "fair_value": 13.033681, "relative_strength": 30.627345, "rate_of_change": 1.2011958053534362, "market_dynamics": 1.596159, "expectation": {"probability": 61.0513, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.78098, "high": 17.237314, "low": 16.737932, "close": 17.177044, "volume": 1855179}, "trend_line": 13.130321, "activity_lines": {"activity_5": 16.911855, "activity_10": 16.694256, "activity_20": 15.467109, "activity_30": 14.387854}, "trend_signal": 1, "fair_value": 13.066632, "relative_strength": 30.713955, "rate_of_change": 1.3598093401437026, "market_dynamics": 1.392612, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.004841, "high": 17.650595, "low": 16.806812, "close": 16.987621, "volume": 1698688}, "trend_line": 13.297706, "activity_lines": {"activity_5": 16.945146, "activity_10": 16.809786, "activity_20": 15.729211, "activity_30": 14.636712}, "trend_signal": 1, "fair_value": 13.099542, "relative_strength": 29.219925, "rate_of_change": 1.27479747067874, "market_dynamics": 1.153601, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.884301, "high": 17.185652, "low": 16.161058, "close": 17.185652, "volume": 2424094}, "trend_line": 13.499755, "activity_lines": {"activity_5": 17.03182, "activity_10": 16.909662, "activity_20": 15.981161, "activity_30": 14.887548}, "trend_signal": 1, "fair_value": 13.129928, "relative_strength": 30.060098, "rate_of_change": 1.519427486214544, "market_dynamics": 0.979143, "expectation": {"probability": 61.1158, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.220094, "high": 17.512836, "low": 16.927352, "close": 17.133993, "volume": 1493271}, "trend_line": 13.701989, "activity_lines": {"activity_5": 17.103571, "activity_10": 16.980891, "activity_20": 16.198744, "activity_30": 15.122015}, "trend_signal": 1, "fair_value": 13.157633, "relative_strength": 28.762151, "rate_of_change": 1.4980568165866632, "market_dynamics": 0.750155, "expectation": {"probability": 61.4215, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.703489, "high": 16.815421, "low": 15.067581, "close": 16.350479, "volume": 4123272}, "trend_line": 13.896087, "activity_lines": {"activity_5": 16.866507, "activity_10": 16.890407, "activity_20": 16.311221, "activity_30": 15.292885}, "trend_signal": 1, "fair_value": 13.180632, "relative_strength": 21.060555, "rate_of_change": 1.4165680617609628, "market_dynamics": 0.467498, "expectation": {"probability": 61.0888, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.359088, "high": 16.815423, "low": 14.068818, "close": 15.334494, "volume": 3870441}, "trend_line": 14.059044, "activity_lines": {"activity_5": 16.322353, "activity_10": 16.608624, "activity_20": 16.301932, "activity_30": 15.385685}, "trend_signal": 1, "fair_value": 13.195447, "relative_strength": 10.15065, "rate_of_change": 1.1726826408038498, "market_dynamics": 0.145934, "expectation": {"probability": 59.9557, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.446426, "high": 16.092176, "low": 15.239785, "close": 15.894144, "volume": 1228082}, "trend_line": 14.225944, "activity_lines": {"activity_5": 16.087585, "activity_10": 16.454269, "activity_20": 16.3315, "activity_30": 15.504079}, "trend_signal": 1, "fair_value": 13.212855, "relative_strength": 12.512138, "rate_of_change": 1.1871361950357369, "market_dynamics": -0.269288, "expectation": {"probability": 60.1937, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.954417, "high": 16.643219, "low": 15.954417, "close": 16.17828, "volume": 1517128}, "trend_line": 14.412667, "activity_lines": {"activity_5": 16.020427, "activity_10": 16.368012, "activity_20": 16.371758, "activity_30": 15.630036}, "trend_signal": 1, "fair_value": 13.233124, "relative_strength": 13.04468, "rate_of_change": 1.3125526151375306, "market_dynamics": -0.533459, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.118007, "high": 16.934454, "low": 16.049127, "close": 16.454567, "volume": 1770553}, "trend_line": 14.604787, "activity_lines": {"activity_5": 16.112524, "activity_10": 16.350931, "activity_20": 16.422631, "activity_30": 15.761772}, "trend_signal": 1, "fair_value": 13.256835, "relative_strength": 14.772727, "rate_of_change": 1.332994094708489, "market_dynamics": -0.723522, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.537624, "high": 16.620681, "low": 15.347136, "close": 15.85471, "volume": 1797863}, "trend_line": 14.77909, "activity_lines": {"activity_5": 16.049963, "activity_10": 16.224146, "activity_20": 16.400216, "activity_30": 15.842412}, "trend_signal": 1, "fair_value": 13.277831, "relative_strength": 10.640185, "rate_of_change": 1.1934648550506084, "market_dynamics": -0.823566, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.799337, "high": 17.008282, "low": 15.78088, "close": 16.842167, "volume": 1298596}, "trend_line": 14.96424, "activity_lines": {"activity_5": 16.349605, "activity_10": 16.294522, "activity_20": 16.459733, "activity_30": 15.975513}, "trend_signal": 1, "fair_value": 13.301414, "relative_strength": 16.461885, "rate_of_change": 1.252783493435659, "market_dynamics": -0.767982, "expectation": {"probability": 60.5458, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.611452, "high": 16.749881, "low": 15.365593, "close": 15.365593, "volume": 2455419}, "trend_line": 15.113249, "activity_lines": {"activity_5": 16.056545, "activity_10": 16.102519, "activity_20": 16.362465, "activity_30": 16.001407}, "trend_signal": 1, "fair_value": 13.313167, "relative_strength": 4.623871, "rate_of_change": 0.9957672424393053, "market_dynamics": -0.771975, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.31945, "high": 16.436108, "low": 15.162564, "close": 16.380737, "volume": 2344879}, "trend_line": 15.292554, "activity_lines": {"activity_5": 16.137103, "activity_10": 16.124579, "activity_20": 16.356071, "activity_30": 16.083181}, "trend_signal": 1, "fair_value": 13.326927, "relative_strength": 8.222235, "rate_of_change": 1.1864093551294044, "market_dynamics": -0.725581, "expectation": {"probability": 59.9909, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.16848, "high": 16.42688, "low": 15.827022, "close": 16.23308, "volume": 1448646}, "trend_line": 15.475928, "activity_lines": {"activity_5": 16.154945, "activity_10": 16.134427, "activity_20": 16.334405, "activity_30": 16.14386}, "trend_signal": 1, "fair_value": 13.340529, "relative_strength": 5.126832, "rate_of_change": 1.1991064409515821, "market_dynamics": -0.717006, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.186939, "high": 16.233081, "low": 15.45788, "close": 15.882394, "volume": 1200260}, "trend_line": 15.635352, "activity_lines": {"activity_5": 16.070657, "activity_10": 16.096894, "activity_20": 16.278587, "activity_30": 16.170083}, "trend_signal": 1, "fair_value": 13.351558, "relative_strength": 2.728205, "rate_of_change": 1.030141778896875, "market_dynamics": -0.815978, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.780881, "high": 16.011596, "low": 15.513249, "close": 15.614764, "volume": 1162143}, "trend_line": 15.745805, "activity_lines": {"activity_5": 15.895314, "activity_10": 16.019211, "activity_20": 16.197787, "activity_30": 16.168755}, "trend_signal": 1, "fair_value": 13.357672, "relative_strength": 2.324594, "rate_of_change": 0.7064311695700964, "market_dynamics": -0.905125, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.762422, "high": 16.057736, "low": 15.356364, "close": 15.605536, "volume": 1211513}, "trend_line": 15.850773, "activity_lines": {"activity_5": 15.798721, "activity_10": 15.934755, "activity_20": 16.121498, "activity_30": 16.159706}, "trend_signal": 0, "fair_value": 13.362983, "relative_strength": 2.760939, "rate_of_change": 0.6666410513784433, "market_dynamics": -1.072365, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.57785, "high": 15.57785, "low": 14.396593, "close": 14.599621, "volume": 1615511}, "trend_line": 15.908044, "activity_lines": {"activity_5": 15.350827, "activity_10": 15.672653, "activity_20": 15.955087, "activity_30": 16.078986}, "trend_signal": 0, "fair_value": 13.364491, "relative_strength": -0.754455, "rate_of_change": 0.3613136091217764, "market_dynamics": -1.157977, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.627307, "high": 15.697822, "low": 14.59962, "close": 15.125649, "volume": 1883303}, "trend_line": 15.976851, "activity_lines": {"activity_5": 15.197017, "activity_10": 15.534895, "activity_20": 15.851252, "activity_30": 16.028509}, "trend_signal": 0, "fair_value": 13.368582, "relative_strength": 0.91748, "rate_of_change": 0.43252960577679833, "market_dynamics": -1.091374, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.079508, "high": 15.476337, "low": 14.728822, "close": 14.968764, "volume": 943197}, "trend_line": 16.032105, "activity_lines": {"activity_5": 15.064741, "activity_10": 15.392775, "activity_20": 15.738637, "activity_30": 15.963471}, "trend_signal": 0, "fair_value": 13.375147, "relative_strength": -0.799841, "rate_of_change": 0.345837862542509, "market_dynamics": -1.035186, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.208706, "high": 16.122337, "low": 15.042592, "close": 15.97468, "volume": 1147757}, "trend_line": 16.116298, "activity_lines": {"activity_5": 15.328679, "activity_10": 15.449657, "activity_20": 15.730657, "activity_30": 15.959766}, "trend_signal": 0, "fair_value": 13.389922, "relative_strength": 2.782833, "rate_of_change": 0.5251524986893429, "market_dynamics": -0.887976, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.103881, "high": 16.205395, "low": 15.614765, "close": 16.094652, "volume": 865348}, "trend_line": 16.181243, "activity_lines": {"activity_5": 15.608613, "activity_10": 15.544124, "activity_20": 15.739829, "activity_30": 15.95837}, "trend_signal": 0, "fair_value": 13.407229, "relative_strength": 3.390075, "rate_of_change": 0.4029771601393697, "market_dynamics": -0.72968, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.057737, "high": 16.473023, "low": 15.790109, "close": 16.24231, "volume": 969273}, "trend_line": 16.185099, "activity_lines": {"activity_5": 15.905158, "activity_10": 15.652183, "activity_20": 15.767316, "activity_30": 15.96231}, "trend_signal": 0, "fair_value": 13.424092, "relative_strength": 4.972771, "rate_of_change": 0.02383006052132413, "market_dynamics": -0.637939, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.150023, "high": 16.676051, "low": 15.882393, "close": 16.122337, "volume": 758670}, "trend_line": 16.186679, "activity_lines": {"activity_5": 16.0522, "activity_10": 15.740945, "activity_20": 15.787869, "activity_30": 15.95826}, "trend_signal": 0, "fair_value": 13.43485, "relative_strength": 3.882499, "rate_of_change": 0.009762065712422153, "market_dynamics": -0.500768, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.150023, "high": 17.571226, "low": 15.319451, "close": 15.337909, "volume": 2332012}, "trend_line": 16.16498, "activity_lines": {"activity_5": 15.87132, "activity_10": 15.689097, "activity_20": 15.738532, "activity_30": 15.903501}, "trend_signal": 0, "fair_value": 13.437426, "relative_strength": 2.473325, "rate_of_change": -0.13405467545258473, "market_dynamics": -0.444665, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.097965, "high": 15.356364, "low": 14.415049, "close": 15.088737, "volume": 1814401}, "trend_line": 16.10972, "activity_lines": {"activity_5": 15.582774, "activity_10": 15.601846, "activity_20": 15.670286, "activity_30": 15.834066}, "trend_signal": 0, "fair_value": 13.435992, "relative_strength": -0.489244, "rate_of_change": -0.34185009817519435, "market_dynamics": -0.415449, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.116421, "high": 15.873167, "low": 15.088737, "close": 15.79011, "volume": 789034}, "trend_line": 16.076117, "activity_lines": {"activity_5": 15.587081, "activity_10": 15.65168, "activity_20": 15.670008, "activity_30": 15.813446}, "trend_signal": 0, "fair_value": 13.443229, "relative_strength": 1.798817, "rate_of_change": -0.20858835535316184, "market_dynamics": -0.420203, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.697823, "high": 16.103881, "low": 15.596309, "close": 16.057737, "volume": 677882}, "trend_line": 16.037372, "activity_lines": {"activity_5": 15.700899, "activity_10": 15.746818, "activity_20": 15.695713, "activity_30": 15.81226}, "trend_signal": 0, "fair_value": 13.451347, "relative_strength": 1.326845, "rate_of_change": -0.24100969158160954, "market_dynamics": -0.34958, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.122337, "high": 16.592996, "low": 15.956224, "close": 16.528395, "volume": 857407}, "trend_line": 16.041006, "activity_lines": {"activity_5": 15.983909, "activity_10": 15.90102, "activity_20": 15.766817, "activity_30": 15.843939}, "trend_signal": 0, "fair_value": 13.460162, "relative_strength": 2.711395, "rate_of_change": 0.022659572902581162, "market_dynamics": -0.149179, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.500709, "high": 16.722197, "low": 15.319451, "close": 15.420964, "volume": 1609160}, "trend_line": 15.994237, "activity_lines": {"activity_5": 15.870705, "activity_10": 15.828365, "activity_20": 15.7321, "activity_30": 15.803936}, "trend_signal": 0, "fair_value": 13.461879, "relative_strength": -0.611637, "rate_of_change": -0.2915590206748841, "market_dynamics": -0.013394, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.430192, "high": 15.900851, "low": 15.337908, "close": 15.679364, "volume": 967782}, "trend_line": 15.944315, "activity_lines": {"activity_5": 15.838096, "activity_10": 15.794471, "activity_20": 15.724058, "activity_30": 15.783622}, "trend_signal": 0, "fair_value": 13.463025, "relative_strength": 0.013338, "rate_of_change": -0.31212492349588455, "market_dynamics": 0.097787, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.642453, "high": 16.786796, "low": 15.494795, "close": 16.62991, "volume": 1875558}, "trend_line": 15.932391, "activity_lines": {"activity_5": 16.082962, "activity_10": 15.938772, "activity_20": 15.812081, "activity_30": 15.827854}, "trend_signal": 0, "fair_value": 13.467018, "relative_strength": 5.129994, "rate_of_change": -0.07478527613132778, "market_dynamics": 0.442843, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.703738, "high": 16.915995, "low": 16.334595, "close": 16.676052, "volume": 789743}, "trend_line": 15.915404, "activity_lines": {"activity_5": 16.287221, "activity_10": 16.081731, "activity_20": 15.898478, "activity_30": 15.875832}, "trend_signal": 0, "fair_value": 13.468337, "relative_strength": 4.025043, "rate_of_change": -0.10661927641620336, "market_dynamics": 0.522878, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.43611, "high": 16.685282, "low": 15.780881, "close": 16.085423, "volume": 935537}, "trend_line": 15.880452, "activity_lines": {"activity_5": 16.253383, "activity_10": 16.109417, "activity_20": 15.927219, "activity_30": 15.886801}, "trend_signal": 1, "fair_value": 13.459654, "relative_strength": 0.98782, "rate_of_change": -0.21961113899465284, "market_dynamics": 0.589293, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.362279, "high": 17.155938, "low": 15.946993, "close": 17.063652, "volume": 1036207}, "trend_line": 15.904224, "activity_lines": {"activity_5": 16.575153, "activity_10": 16.315634, "activity_20": 16.049827, "activity_30": 15.963137}, "trend_signal": 1, "fair_value": 13.455016, "relative_strength": 6.39717, "rate_of_change": 0.1496934722009124, "market_dynamics": 0.84279, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.989824, "high": 17.248223, "low": 16.362279, "close": 16.934452, "volume": 1082149}, "trend_line": 15.957556, "activity_lines": {"activity_5": 16.744343, "activity_10": 16.466983, "activity_20": 16.154505, "activity_30": 16.029603}, "trend_signal": 1, "fair_value": 13.447879, "relative_strength": 4.70909, "rate_of_change": 0.3353322991426746, "market_dynamics": 0.736488, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.712967, "high": 17.017511, "low": 16.436109, "close": 16.842167, "volume": 802084}, "trend_line": 15.989157, "activity_lines": {"activity_5": 16.7991, "activity_10": 16.567994, "activity_20": 16.244111, "activity_30": 16.086674}, "trend_signal": 1, "fair_value": 13.438481, "relative_strength": 4.961252, "rate_of_change": 0.19803157826925508, "market_dynamics": 0.671305, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.759109, "high": 17.128253, "low": 15.181022, "close": 15.32868, "volume": 1757358}, "trend_line": 15.960837, "activity_lines": {"activity_5": 16.33521, "activity_10": 16.374697, "activity_20": 16.183685, "activity_30": 16.044063}, "trend_signal": 1, "fair_value": 13.402495, "relative_strength": -3.194812, "rate_of_change": -0.1771200320317124, "market_dynamics": 0.51113, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.476336, "high": 17.460482, "low": 15.199478, "close": 16.999052, "volume": 3219842}, "trend_line": 15.978987, "activity_lines": {"activity_5": 16.517936, "activity_10": 16.49836, "activity_20": 16.278872, "activity_30": 16.111045}, "trend_signal": 1, "fair_value": 13.378609, "relative_strength": 6.292156, "rate_of_change": 0.11371584084218349, "market_dynamics": 0.557165, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.045196, "high": 17.488169, "low": 16.35305, "close": 16.35305, "volume": 1322803}, "trend_line": 15.995598, "activity_lines": {"activity_5": 16.424419, "activity_10": 16.496011, "activity_20": 16.303613, "activity_30": 16.135178}, "trend_signal": 1, "fair_value": 13.358156, "relative_strength": 1.799764, "rate_of_change": 0.10395527576309603, "market_dynamics": 0.418258, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.42688, "high": 16.925223, "low": 16.002364, "close": 16.473024, "volume": 1391024}, "trend_line": 15.983293, "activity_lines": {"activity_5": 16.418267, "activity_10": 16.498528, "activity_20": 16.333188, "activity_30": 16.165979}, "trend_signal": 1, "fair_value": 13.342569, "relative_strength": 2.936129, "rate_of_change": -0.07692741465495424, "market_dynamics": 0.317806, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.611453, "high": 17.035965, "low": 16.122336, "close": 17.035965, "volume": 1598058}, "trend_line": 16.038972, "activity_lines": {"activity_5": 16.630524, "activity_10": 16.588967, "activity_20": 16.414004, "activity_30": 16.233894}, "trend_signal": 1, "fair_value": 13.326112, "relative_strength": 5.895063, "rate_of_change": 0.3483575005476116, "market_dynamics": 0.529225, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.832938, "high": 18.069569, "low": 16.805252, "close": 18.051111, "volume": 1961656}, "trend_line": 16.094651, "activity_lines": {"activity_5": 17.168243, "activity_10": 16.856596, "activity_20": 16.587018, "activity_30": 16.363709}, "trend_signal": 1, "fair_value": 13.320736, "relative_strength": 10.353293, "rate_of_change": 0.347148183811268, "market_dynamics": 0.619874, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.041881, "high": 19.158542, "low": 17.949597, "close": 18.697113, "volume": 2234992}, "trend_line": 16.176786, "activity_lines": {"activity_5": 17.7398, "activity_10": 17.216679, "activity_20": 16.812943, "activity_30": 16.53161}, "trend_signal": 1, "fair_value": 13.31912, "relative_strength": 11.854991, "rate_of_change": 0.5103248277952779, "market_dynamics": 1.117214, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.567914, "high": 18.567914, "low": 17.672739, "close": 17.958824, "volume": 2297869}, "trend_line": 16.246, "activity_lines": {"activity_5": 17.952057, "activity_10": 17.395042, "activity_20": 16.956293, "activity_30": 16.64658}, "trend_signal": 1, "fair_value": 13.309817, "relative_strength": 9.058703, "rate_of_change": 0.42786002114387106, "market_dynamics": 1.505232, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.857313, "high": 18.115711, "low": 17.73734, "close": 17.949598, "volume": 404847}, "trend_line": 16.323828, "activity_lines": {"activity_5": 18.054187, "activity_10": 17.555452, "activity_20": 17.086285, "activity_30": 16.75649}, "trend_signal": 1, "fair_value": 13.301599, "relative_strength": 7.654189, "rate_of_change": 0.4790594607903499, "market_dynamics": 1.564279, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.903453, "high": 18.272595, "low": 17.488167, "close": 17.635824, "volume": 565634}, "trend_line": 16.391504, "activity_lines": {"activity_5": 17.953288, "activity_10": 17.640355, "activity_20": 17.172769, "activity_30": 16.841135}, "trend_signal": 1, "fair_value": 13.286511, "relative_strength": 5.107654, "rate_of_change": 0.4145841281836729, "market_dynamics": 1.296715, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.875769, "high": 18.318741, "low": 17.801941, "close": 18.088026, "volume": 972273}, "trend_line": 16.507784, "activity_lines": {"activity_5": 17.963132, "activity_10": 17.793046, "activity_20": 17.293532, "activity_30": 16.950588}, "trend_signal": 1, "fair_value": 13.280038, "relative_strength": 7.771475, "rate_of_change": 0.7093918898473239, "market_dynamics": 0.984096, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.949599, "high": 19.380028, "low": 17.635827, "close": 19.23237, "volume": 1521969}, "trend_line": 16.644675, "activity_lines": {"activity_5": 18.351963, "activity_10": 18.10363, "activity_20": 17.513612, "activity_30": 17.126367}, "trend_signal": 1, "fair_value": 13.288045, "relative_strength": 10.650056, "rate_of_change": 0.8292512186977885, "market_dynamics": 0.987118, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.158543, "high": 20.173687, "low": 18.826313, "close": 19.5646, "volume": 2230606}, "trend_line": 16.79787, "activity_lines": {"activity_5": 18.815854, "activity_10": 18.434014, "activity_20": 17.752457, "activity_30": 17.31475}, "trend_signal": 1, "fair_value": 13.296086, "relative_strength": 10.618746, "rate_of_change": 0.9203844472781848, "market_dynamics": 1.288922, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.250827, "high": 20.487458, "low": 19.15854, "close": 20.26597, "volume": 1286705}, "trend_line": 16.940913, "activity_lines": {"activity_5": 19.406482, "activity_10": 18.833527, "activity_20": 18.038367, "activity_30": 17.538498}, "trend_signal": 1, "fair_value": 13.302431, "relative_strength": 13.791189, "rate_of_change": 0.8515543935034543, "market_dynamics": 1.648147, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.933744, "high": 22.259346, "low": 17.811168, "close": 21.650257, "volume": 3829435}, "trend_line": 17.126099, "activity_lines": {"activity_5": 20.304115, "activity_10": 19.415767, "activity_20": 18.434273, "activity_30": 17.842327}, "trend_signal": 1, "fair_value": 13.30936, "relative_strength": 20.803233, "rate_of_change": 1.0931288059858502, "market_dynamics": 1.965686, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.44723, "high": 23.957404, "low": 21.133458, "close": 23.108376, "volume": 2818039}, "trend_line": 17.354968, "activity_lines": {"activity_5": 21.420159, "activity_10": 20.179222, "activity_20": 18.945141, "activity_30": 18.22828}, "trend_signal": 1, "fair_value": 13.338975, "relative_strength": 22.171038, "rate_of_change": 1.3363755517237146, "market_dynamics": 2.114465, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.016091, "high": 23.440605, "low": 22.037859, "close": 22.499289, "volume": 2357900}, "trend_line": 17.567533, "activity_lines": {"activity_5": 21.998484, "activity_10": 20.739985, "activity_20": 19.367371, "activity_30": 18.560172}, "trend_signal": 1, "fair_value": 13.401935, "relative_strength": 19.712197, "rate_of_change": 1.2248077899077743, "market_dynamics": 2.137711, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.610031, "high": 24.603408, "low": 22.167059, "close": 23.809746, "volume": 2639872}, "trend_line": 17.849928, "activity_lines": {"activity_5": 22.795833, "activity_10": 21.469882, "activity_20": 19.883864, "activity_30": 18.962895}, "trend_signal": 1, "fair_value": 13.499115, "relative_strength": 23.322223, "rate_of_change": 1.6074823937999576, "market_dynamics": 2.214456, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.237576, "high": 25.157122, "low": 21.761004, "close": 24.363462, "volume": 3789418}, "trend_line": 18.159085, "activity_lines": {"activity_5": 23.494745, "activity_10": 22.194074, "activity_20": 20.420967, "activity_30": 19.383123}, "trend_signal": 1, "fair_value": 13.592984, "relative_strength": 21.686406, "rate_of_change": 1.7319789749292132, "market_dynamics": 2.212809, "expectation": {"probability": 57.9476, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.455748, "high": 24.603406, "low": 23.256034, "close": 24.141977, "volume": 1810157}, "trend_line": 18.437481, "activity_lines": {"activity_5": 23.846662, "activity_10": 22.76138, "activity_20": 20.901601, "activity_30": 19.769116}, "trend_signal": 1, "fair_value": 13.683671, "relative_strength": 19.974043, "rate_of_change": 1.5330948668393656, "market_dynamics": 2.072953, "expectation": {"probability": 57.0072, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.178892, "high": 24.548036, "low": 23.016092, "close": 23.27449, "volume": 2403627}, "trend_line": 18.678039, "activity_lines": {"activity_5": 23.743302, "activity_10": 23.052668, "activity_20": 21.264855, "activity_30": 20.081181}, "trend_signal": 1, "fair_value": 13.773751, "relative_strength": 16.186148, "rate_of_change": 1.3047227004600035, "market_dynamics": 1.858558, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.625177, "high": 24.658777, "low": 23.274489, "close": 23.551348, "volume": 1935202}, "trend_line": 18.912138, "activity_lines": {"activity_5": 23.721153, "activity_10": 23.299994, "activity_20": 21.61664, "activity_30": 20.395588}, "trend_signal": 1, "fair_value": 13.862939, "relative_strength": 19.366289, "rate_of_change": 1.253338211789795, "market_dynamics": 1.617563, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.204153, "high": 23.686367, "low": 19.770788, "close": 20.349445, "volume": 3640737}, "trend_line": 19.076421, "activity_lines": {"activity_5": 22.561567, "activity_10": 22.886629, "activity_20": 21.632281, "activity_30": 20.488318}, "trend_signal": 1, "fair_value": 13.931401, "relative_strength": 14.056683, "rate_of_change": 0.8686643466751409, "market_dynamics": 1.073649, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.083038, "high": 22.04684, "low": 17.552603, "close": 20.233713, "volume": 4275221}, "trend_line": 19.228232, "activity_lines": {"activity_5": 21.59409, "activity_10": 22.437952, "activity_20": 21.617869, "activity_30": 20.562982}, "trend_signal": 1, "fair_value": 14.000484, "relative_strength": 14.451678, "rate_of_change": 0.7958044121588561, "market_dynamics": 0.613843, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.677351, "high": 21.21743, "low": 20.310867, "close": 20.850948, "volume": 1182978}, "trend_line": 19.368933, "activity_lines": {"activity_5": 21.107674, "activity_10": 22.102087, "activity_20": 21.644333, "activity_30": 20.667673}, "trend_signal": 1, "fair_value": 14.0752, "relative_strength": 11.543238, "rate_of_change": 0.7317417430786147, "market_dynamics": 0.097463, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.81237, "high": 22.644785, "low": 20.445888, "close": 22.316879, "volume": 1834193}, "trend_line": 19.556961, "activity_lines": {"activity_5": 21.329304, "activity_10": 22.047286, "activity_20": 21.792243, "activity_30": 20.857863}, "trend_signal": 1, "fair_value": 14.160728, "relative_strength": 14.762662, "rate_of_change": 0.9707710796459607, "market_dynamics": -0.345037, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.181859, "high": 23.242731, "low": 21.853954, "close": 23.088423, "volume": 1130996}, "trend_line": 19.790394, "activity_lines": {"activity_5": 21.871956, "activity_10": 22.147158, "activity_20": 21.99332, "activity_30": 21.085699}, "trend_signal": 1, "fair_value": 14.251097, "relative_strength": 16.42599, "rate_of_change": 1.1936056936453368, "market_dynamics": -0.498444, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.26202, "high": 24.612219, "low": 22.104705, "close": 24.303602, "volume": 2039501}, "trend_line": 20.031726, "activity_lines": {"activity_5": 22.85053, "activity_10": 22.45726, "activity_20": 22.289217, "activity_30": 21.376874}, "trend_signal": 1, "fair_value": 14.343806, "relative_strength": 16.578386, "rate_of_change": 1.2194400980596944, "market_dynamics": -0.509655, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.075146, "high": 26.502499, "low": 24.650796, "close": 25.615225, "volume": 2977037}, "trend_line": 20.321085, "activity_lines": {"activity_5": 24.002701, "activity_10": 22.996859, "activity_20": 22.679818, "activity_30": 21.7371}, "trend_signal": 1, "fair_value": 14.445709, "relative_strength": 18.662994, "rate_of_change": 1.444503583964762, "market_dynamics": -0.238287, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.383762, "high": 26.136017, "low": 24.400045, "close": 25.576649, "volume": 1440550}, "trend_line": 20.612235, "activity_lines": {"activity_5": 24.783245, "activity_10": 23.506685, "activity_20": 23.030242, "activity_30": 22.076168}, "trend_signal": 1, "fair_value": 14.545059, "relative_strength": 19.204056, "rate_of_change": 1.4327483005951613, "market_dynamics": -0.127551, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.576648, "high": 26.136017, "low": 25.480205, "close": 25.923841, "volume": 1341722}, "trend_line": 20.965407, "activity_lines": {"activity_5": 25.364474, "activity_10": 24.053552, "activity_20": 23.375918, "activity_30": 22.418853}, "trend_signal": 1, "fair_value": 14.647159, "relative_strength": 18.883868, "rate_of_change": 1.713409535647157, "market_dynamics": 0.020133, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.306608, "high": 26.136017, "low": 25.287319, "close": 26.136017, "volume": 1019891}, "trend_line": 21.269972, "activity_lines": {"activity_5": 25.775963, "activity_10": 24.590827, "activity_20": 23.704488, "activity_30": 22.75244}, "trend_signal": 1, "fair_value": 14.756069, "relative_strength": 18.514501, "rate_of_change": 1.452702539950692, "market_dynamics": 0.069517, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.8274, "high": 26.386768, "low": 23.937118, "close": 24.438622, "volume": 1137451}, "trend_line": 21.539491, "activity_lines": {"activity_5": 25.418482, "activity_10": 24.77249, "activity_20": 23.838527, "activity_30": 22.956869}, "trend_signal": 1, "fair_value": 14.856298, "relative_strength": 12.560537, "rate_of_change": 1.2671337790195611, "market_dynamics": -0.104391, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.400045, "high": 24.708664, "low": 23.397039, "close": 23.493483, "volume": 1539011}, "trend_line": 21.773506, "activity_lines": {"activity_5": 24.736952, "activity_10": 24.707961, "activity_20": 23.859343, "activity_30": 23.082933}, "trend_signal": 1, "fair_value": 14.951778, "relative_strength": 8.21265, "rate_of_change": 1.0864462860334043, "market_dynamics": -0.223215, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.26202, "high": 24.843683, "low": 22.953402, "close": 24.785818, "volume": 1183536}, "trend_line": 22.031835, "activity_lines": {"activity_5": 24.627651, "activity_10": 24.819134, "activity_20": 23.98787, "activity_30": 23.277276}, "trend_signal": 1, "fair_value": 15.056642, "relative_strength": 11.363958, "rate_of_change": 1.186437315148051, "market_dynamics": -0.308235, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.920837, "high": 25.788823, "low": 24.380756, "close": 24.805105, "volume": 999638}, "trend_line": 22.256968, "activity_lines": {"activity_5": 24.5775, "activity_10": 24.86227, "activity_20": 24.103302, "activity_30": 23.456197}, "trend_signal": 1, "fair_value": 15.158278, "relative_strength": 11.752517, "rate_of_change": 1.0218531502255692, "market_dynamics": -0.419259, "expectation": {"probability": 55.9496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.708664, "high": 25.460917, "low": 23.975696, "close": 24.342178, "volume": 1119818}, "trend_line": 22.445137, "activity_lines": {"activity_5": 24.447623, "activity_10": 24.775997, "activity_20": 24.166566, "activity_30": 23.590726}, "trend_signal": 1, "fair_value": 15.260875, "relative_strength": 6.808006, "rate_of_change": 0.8454386060131751, "market_dynamics": -0.302329, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.744234, "high": 24.515778, "low": 23.744234, "close": 24.265024, "volume": 953211}, "trend_line": 22.655344, "activity_lines": {"activity_5": 24.411618, "activity_10": 24.652901, "activity_20": 24.213707, "activity_30": 23.708139}, "trend_signal": 1, "fair_value": 15.361196, "relative_strength": 6.019579, "rate_of_change": 0.9365369433922389, "market_dynamics": -0.240231, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.110716, "high": 24.32289, "low": 23.165577, "close": 23.744234, "volume": 1176069}, "trend_line": 22.848498, "activity_lines": {"activity_5": 24.213589, "activity_10": 24.435817, "activity_20": 24.20908, "activity_30": 23.77839}, "trend_signal": 1, "fair_value": 15.451734, "relative_strength": 1.398287, "rate_of_change": 0.8525758867311828, "market_dynamics": -0.330324, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.994984, "high": 25.075146, "low": 23.397039, "close": 23.91783, "volume": 1593594}, "trend_line": 23.057898, "activity_lines": {"activity_5": 24.056708, "activity_10": 24.284313, "activity_20": 24.223935, "activity_30": 23.847379}, "trend_signal": 1, "fair_value": 15.537465, "relative_strength": 4.452767, "rate_of_change": 0.9164716210229761, "market_dynamics": -0.364942, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.91783, "high": 28.932859, "low": 23.474193, "close": 28.932859, "volume": 3227995}, "trend_line": 23.419393, "activity_lines": {"activity_5": 25.62937, "activity_10": 25.074794, "activity_20": 24.71748, "activity_30": 24.226408}, "trend_signal": 1, "fair_value": 15.65199, "relative_strength": 18.456342, "rate_of_change": 1.5677708349650858, "market_dynamics": -0.073332, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.932861, "high": 30.82314, "low": 28.315626, "close": 30.225195, "volume": 3128074}, "trend_line": 23.78582, "activity_lines": {"activity_5": 27.357626, "activity_10": 26.045536, "activity_20": 25.307159, "activity_30": 24.665492}, "trend_signal": 1, "fair_value": 15.777523, "relative_strength": 19.708631, "rate_of_change": 1.564630646063293, "market_dynamics": 0.403961, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.897289, "high": 30.360215, "low": 28.643533, "close": 29.299341, "volume": 1733678}, "trend_line": 24.110312, "activity_lines": {"activity_5": 28.385064, "activity_10": 26.773591, "activity_20": 25.776882, "activity_30": 25.021203}, "trend_signal": 1, "fair_value": 15.899165, "relative_strength": 16.730141, "rate_of_change": 1.3642245674103282, "market_dynamics": 0.817273, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.241477, "high": 29.241477, "low": 27.004003, "close": 27.370485, "volume": 1678462}, "trend_line": 24.347129, "activity_lines": {"activity_5": 28.433928, "activity_10": 27.062569, "activity_20": 26.020285, "activity_30": 25.231537}, "trend_signal": 1, "fair_value": 16.010696, "relative_strength": 12.490504, "rate_of_change": 0.9822228762531091, "market_dynamics": 1.056253, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.351198, "high": 28.450646, "low": 27.1776, "close": 27.331909, "volume": 1212621}, "trend_line": 24.536517, "activity_lines": {"activity_5": 28.228184, "activity_10": 27.274042, "activity_20": 26.22603, "activity_30": 25.424104}, "trend_signal": 1, "fair_value": 16.11763, "relative_strength": 12.071311, "rate_of_change": 0.7778658420054414, "market_dynamics": 0.794861, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.71768, "high": 28.643532, "low": 27.447639, "close": 28.604954, "volume": 1226905}, "trend_line": 24.719736, "activity_lines": {"activity_5": 28.219183, "activity_10": 27.670685, "activity_20": 26.522155, "activity_30": 25.686583}, "trend_signal": 1, "fair_value": 16.234926, "relative_strength": 15.266805, "rate_of_change": 0.7467196750052223, "market_dynamics": 0.511408, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.817127, "high": 28.817127, "low": 27.023292, "close": 27.235466, "volume": 2230443}, "trend_line": 24.877609, "activity_lines": {"activity_5": 27.775546, "activity_10": 27.749243, "activity_20": 26.65791, "activity_30": 25.848889}, "trend_signal": 1, "fair_value": 16.344491, "relative_strength": 9.697726, "rate_of_change": 0.6386516425579892, "market_dynamics": 0.363246, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.331909, "high": 28.450645, "low": 27.042581, "close": 28.450645, "volume": 1194587}, "trend_line": 25.032306, "activity_lines": {"activity_5": 27.936284, "activity_10": 27.996136, "activity_20": 26.889649, "activity_30": 26.079407}, "trend_signal": 1, "fair_value": 16.462893, "relative_strength": 13.337278, "rate_of_change": 0.6218322669192154, "market_dynamics": 0.369633, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.450645, "high": 30.456658, "low": 27.428352, "close": 30.032309, "volume": 2074224}, "trend_line": 25.221267, "activity_lines": {"activity_5": 28.680823, "activity_10": 28.454503, "activity_20": 27.252274, "activity_30": 26.401988}, "trend_signal": 1, "fair_value": 16.589129, "relative_strength": 16.289173, "rate_of_change": 0.7548685286924929, "market_dynamics": 0.566014, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.897288, "high": 30.12875, "low": 28.142029, "close": 28.142029, "volume": 1310562}, "trend_line": 25.354602, "activity_lines": {"activity_5": 28.617813, "activity_10": 28.454854, "activity_20": 27.413839, "activity_30": 26.590424}, "trend_signal": 1, "fair_value": 16.701204, "relative_strength": 10.560202, "rate_of_change": 0.5286609907424511, "market_dynamics": 0.44107, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.026296, "high": 29.511517, "low": 28.026296, "close": 28.894281, "volume": 1799651}, "trend_line": 25.541929, "activity_lines": {"activity_5": 28.751547, "activity_10": 28.515174, "activity_20": 27.634831, "activity_30": 26.818791}, "trend_signal": 1, "fair_value": 16.818049, "relative_strength": 15.039576, "rate_of_change": 0.7388283988839572, "market_dynamics": 0.40404, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.241476, "high": 29.685114, "low": 27.814122, "close": 28.836416, "volume": 1488501}, "trend_line": 25.718098, "activity_lines": {"activity_5": 28.846704, "activity_10": 28.565675, "activity_20": 27.836166, "activity_30": 27.031338}, "trend_signal": 1, "fair_value": 16.930017, "relative_strength": 12.065807, "rate_of_change": 0.6897247267424539, "market_dynamics": 0.310251, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.932859, "high": 31.189623, "low": 28.50851, "close": 31.189623, "volume": 1403338}, "trend_line": 26.079437, "activity_lines": {"activity_5": 29.619533, "activity_10": 29.069282, "activity_20": 28.248758, "activity_30": 27.38434}, "trend_signal": 1, "fair_value": 17.053559, "relative_strength": 16.761032, "rate_of_change": 1.4049989233262794, "market_dynamics": 0.25514, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.035314, "high": 31.729704, "low": 29.415075, "close": 30.051598, "volume": 1393362}, "trend_line": 26.4067, "activity_lines": {"activity_5": 29.830421, "activity_10": 29.331607, "activity_20": 28.520819, "activity_30": 27.640608}, "trend_signal": 1, "fair_value": 17.16703, "relative_strength": 13.177585, "rate_of_change": 1.2548698808183707, "market_dynamics": 0.332487, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.610965, "high": 32.944882, "low": 30.610965, "close": 31.266775, "volume": 1757224}, "trend_line": 26.753894, "activity_lines": {"activity_5": 30.445083, "activity_10": 29.766126, "activity_20": 28.877382, "activity_30": 27.954162}, "trend_signal": 1, "fair_value": 17.290228, "relative_strength": 14.619515, "rate_of_change": 1.3147951088170737, "market_dynamics": 0.381086, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.517529, "high": 32.578399, "low": 29.820134, "close": 31.826145, "volume": 2109675}, "trend_line": 27.070869, "activity_lines": {"activity_5": 31.037885, "activity_10": 30.230805, "activity_20": 29.256356, "activity_30": 28.281404}, "trend_signal": 1, "fair_value": 17.416017, "relative_strength": 17.438021, "rate_of_change": 1.1847808023759059, "market_dynamics": 0.642215, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.790573, "high": 34.391525, "low": 32.404803, "close": 33.697136, "volume": 9347771}, "trend_line": 27.424493, "activity_lines": {"activity_5": 32.058894, "activity_10": 30.977097, "activity_20": 29.780087, "activity_30": 28.708905}, "trend_signal": 1, "fair_value": 17.553747, "relative_strength": 18.098936, "rate_of_change": 1.3062897980851667, "market_dynamics": 0.959517, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.677846, "high": 34.758011, "low": 32.906306, "close": 33.581406, "volume": 2703536}, "trend_line": 27.733753, "activity_lines": {"activity_5": 32.717277, "activity_10": 31.584863, "activity_20": 30.248248, "activity_30": 29.106125}, "trend_signal": 1, "fair_value": 17.69304, "relative_strength": 15.41243, "rate_of_change": 1.127678094176625, "market_dynamics": 1.410627, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.906305, "high": 37.111214, "low": 32.790574, "close": 35.7803, "volume": 2454210}, "trend_line": 28.072589, "activity_lines": {"activity_5": 33.949173, "activity_10": 32.499141, "activity_20": 30.881464, "activity_30": 29.625257}, "trend_signal": 1, "fair_value": 17.845853, "relative_strength": 21.684602, "rate_of_change": 1.221745935358985, "market_dynamics": 1.799575, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.68386, "high": 37.304103, "low": 34.487966, "close": 35.934612, "volume": 2949133}, "trend_line": 28.417855, "activity_lines": {"activity_5": 34.850593, "activity_10": 33.336966, "activity_20": 31.472062, "activity_30": 30.132484}, "trend_signal": 1, "fair_value": 17.995568, "relative_strength": 18.406132, "rate_of_change": 1.2299043739784696, "market_dynamics": 2.027557, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.683862, "high": 36.493983, "low": 35.625995, "close": 36.320385, "volume": 576874}, "trend_line": 28.764406, "activity_lines": {"activity_5": 35.569415, "activity_10": 34.103249, "activity_20": 32.042177, "activity_30": 30.642325}, "trend_signal": 1, "fair_value": 18.147965, "relative_strength": 18.610444, "rate_of_change": 1.219483314275485, "market_dynamics": 1.965642, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.455402, "high": 36.976197, "low": 36.166075, "close": 36.320385, "volume": 803914}, "trend_line": 29.103885, "activity_lines": {"activity_5": 35.98862, "activity_10": 34.734512, "activity_20": 32.577114, "activity_30": 31.129807}, "trend_signal": 1, "fair_value": 18.292137, "relative_strength": 15.548733, "rate_of_change": 1.1802051465967947, "market_dynamics": 1.848978, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.802598, "high": 37.130504, "low": 35.201646, "close": 36.320385, "volume": 1701905}, "trend_line": 29.499944, "activity_lines": {"activity_5": 36.232943, "activity_10": 35.229702, "activity_20": 33.083026, "activity_30": 31.595388}, "trend_signal": 1, "fair_value": 18.437461, "relative_strength": 13.788764, "rate_of_change": 1.3608458114784368, "market_dynamics": 1.694127, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.166076, "high": 37.284812, "low": 35.240224, "close": 36.108208, "volume": 2036136}, "trend_line": 29.920435, "activity_lines": {"activity_5": 36.223941, "activity_10": 35.593029, "activity_20": 33.535297, "activity_30": 32.021728}, "trend_signal": 1, "fair_value": 18.57891, "relative_strength": 11.188822, "rate_of_change": 1.425395926175324, "market_dynamics": 1.557622, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.105205, "high": 38.943629, "low": 34.796586, "close": 37.535561, "volume": 1809729}, "trend_line": 30.345426, "activity_lines": {"activity_5": 36.668863, "activity_10": 36.105754, "activity_20": 34.081898, "activity_30": 32.513026}, "trend_signal": 1, "fair_value": 18.730504, "relative_strength": 13.929117, "rate_of_change": 1.4204038143161974, "market_dynamics": 1.521476, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.439119, "high": 41.875491, "low": 36.937615, "close": 41.161816, "volume": 2193811}, "trend_line": 30.89065, "activity_lines": {"activity_5": 38.215807, "activity_10": 37.16382, "activity_20": 34.925268, "activity_30": 33.210858}, "trend_signal": 1, "fair_value": 18.914146, "relative_strength": 22.198144, "rate_of_change": 1.7967254768478158, "market_dynamics": 1.589517, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.313117, "high": 43.206404, "low": 39.73446, "close": 40.525291, "volume": 1794296}, "trend_line": 31.430087, "activity_lines": {"activity_5": 39.227814, "activity_10": 37.936415, "activity_20": 35.648222, "activity_30": 33.832447}, "trend_signal": 1, "fair_value": 19.089516, "relative_strength": 18.425208, "rate_of_change": 1.7462792139369014, "market_dynamics": 1.680527, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.988218, "high": 42.782054, "low": 39.425846, "close": 39.927349, "volume": 1664500}, "trend_line": 31.952164, "activity_lines": {"activity_5": 39.760179, "activity_10": 38.476145, "activity_20": 36.250944, "activity_30": 34.380658}, "trend_signal": 1, "fair_value": 19.259271, "relative_strength": 17.031531, "rate_of_change": 1.661073989391119, "market_dynamics": 1.771603, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.02379, "high": 41.856207, "low": 39.445134, "close": 41.296837, "volume": 1210074}, "trend_line": 32.537251, "activity_lines": {"activity_5": 40.508576, "activity_10": 39.149492, "activity_20": 36.929443, "activity_30": 34.98354}, "trend_signal": 1, "fair_value": 19.44336, "relative_strength": 16.61819, "rate_of_change": 1.831134191724848, "market_dynamics": 1.837582, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.759761, "high": 41.759761, "low": 39.638016, "close": 40.756752, "volume": 1564358}, "trend_line": 33.098548, "activity_lines": {"activity_5": 40.731037, "activity_10": 39.62434, "activity_20": 37.502865, "activity_30": 35.51383}, "trend_signal": 1, "fair_value": 19.621209, "relative_strength": 16.709165, "rate_of_change": 1.725090420207913, "market_dynamics": 1.808995, "expectation": {"probability": 54.5762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.577145, "high": 39.502995, "low": 35.240224, "close": 35.953899, "volume": 2848269}, "trend_line": 33.332583, "activity_lines": {"activity_5": 39.1378, "activity_10": 39.138268, "activity_20": 37.558801, "activity_30": 35.698047}, "trend_signal": 1, "fair_value": 19.771362, "relative_strength": 8.302951, "rate_of_change": 0.7070853984289542, "market_dynamics": 1.307406, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.198638, "high": 38.461415, "low": 33.09919, "close": 35.722439, "volume": 2228621}, "trend_line": 33.515825, "activity_lines": {"activity_5": 37.814605, "activity_10": 38.616776, "activity_20": 37.559077, "activity_30": 35.852231}, "trend_signal": 1, "fair_value": 19.927209, "relative_strength": 10.076722, "rate_of_change": 0.5497383746108122, "market_dynamics": 0.663656, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.876749, "high": 38.172087, "low": 34.931606, "close": 35.201645, "volume": 2179032}, "trend_line": 33.712568, "activity_lines": {"activity_5": 36.638001, "activity_10": 38.011465, "activity_20": 37.476963, "activity_30": 35.960993}, "trend_signal": 1, "fair_value": 20.085691, "relative_strength": 9.449068, "rate_of_change": 0.5870152383239795, "market_dynamics": -0.026512, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.237216, "high": 37.091925, "low": 33.407807, "close": 35.278801, "volume": 1783049}, "trend_line": 33.976179, "activity_lines": {"activity_5": 35.802163, "activity_10": 37.440523, "activity_20": 37.383092, "activity_30": 36.062041}, "trend_signal": 1, "fair_value": 20.237646, "relative_strength": 7.755572, "rate_of_change": 0.7819368729193353, "market_dynamics": -0.707692, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.240225, "high": 37.130503, "low": 34.160062, "close": 36.185364, "volume": 1648093}, "trend_line": 34.271294, "activity_lines": {"activity_5": 35.669716, "activity_10": 37.049491, "activity_20": 37.350669, "activity_30": 36.204569}, "trend_signal": 1, "fair_value": 20.395099, "relative_strength": 6.343006, "rate_of_change": 0.8685938462944746, "market_dynamics": -0.872254, "expectation": {"probability": 53.9009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.799592, "high": 42.666325, "low": 35.799592, "close": 42.666325, "volume": 2533432}, "trend_line": 34.740006, "activity_lines": {"activity_5": 38.002348, "activity_10": 37.861365, "activity_20": 37.912058, "activity_30": 36.746184}, "trend_signal": 1, "fair_value": 20.594096, "relative_strength": 17.021149, "rate_of_change": 1.3676518896543668, "market_dynamics": -0.621347, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.241975, "high": 46.900002, "low": 42.049088, "close": 46.700001, "volume": 2823477}, "trend_line": 35.388824, "activity_lines": {"activity_5": 41.232043, "activity_10": 39.37928, "activity_20": 38.805987, "activity_30": 37.517796}, "trend_signal": 1, "fair_value": 20.819945, "relative_strength": 24.031841, "rate_of_change": 1.8676392859575168, "market_dynamics": -0.200202, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.5, "high": 45.779999, "low": 42.900002, "close": 43.880001, "volume": 1688177}, "trend_line": 35.903136, "activity_lines": {"activity_5": 42.789901, "activity_10": 40.2722, "activity_20": 39.369427, "activity_30": 38.065614}, "trend_signal": 1, "fair_value": 21.028347, "relative_strength": 19.893782, "rate_of_change": 1.4533175784535928, "market_dynamics": 0.071703, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.82, "high": 46.48, "low": 43.5, "close": 46.400002, "volume": 1488710}, "trend_line": 36.448726, "activity_lines": {"activity_5": 44.609202, "activity_10": 41.551435, "activity_20": 40.123825, "activity_30": 38.742831}, "trend_signal": 1, "fair_value": 21.252797, "relative_strength": 24.976919, "rate_of_change": 1.5196165594002626, "market_dynamics": 0.372364, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.900002, "high": 46.84, "low": 43.080002, "close": 45.779999, "volume": 1851646}, "trend_line": 37.036658, "activity_lines": {"activity_5": 45.480422, "activity_10": 42.625158, "activity_20": 40.768606, "activity_30": 39.344849}, "trend_signal": 1, "fair_value": 21.472644, "relative_strength": 20.666691, "rate_of_change": 1.613038546258111, "market_dynamics": 0.406842, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.5, "high": 48.400002, "low": 45.68, "close": 46.139999, "volume": 1779741}, "trend_line": 37.611515, "activity_lines": {"activity_5": 45.832, "activity_10": 43.673004, "activity_20": 41.400789, "activity_30": 39.932161}, "trend_signal": 1, "fair_value": 21.692704, "relative_strength": 21.34694, "rate_of_change": 1.5521297844961992, "market_dynamics": 0.324398, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.959999, "high": 47.700001, "low": 44.560001, "close": 46.34, "volume": 1808248}, "trend_line": 38.194968, "activity_lines": {"activity_5": 46.018667, "activity_10": 44.572012, "activity_20": 42.00526, "activity_30": 40.495289}, "trend_signal": 1, "fair_value": 21.914883, "relative_strength": 18.698965, "rate_of_change": 1.5512616282540221, "market_dynamics": 0.429015, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.299999, "high": 49.799999, "low": 46.959999, "close": 49.419998, "volume": 2067724}, "trend_line": 38.802647, "activity_lines": {"activity_5": 47.255999, "activity_10": 45.837973, "activity_20": 42.855352, "activity_30": 41.219485}, "trend_signal": 1, "fair_value": 22.158378, "relative_strength": 22.381705, "rate_of_change": 1.590992300346992, "market_dynamics": 0.583538, "expectation": {"probability": 56.3317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89db1ba9-768e-419f-ae71-ee9e69533c2b/", "share_image": "https://sharemaestro.com/terminal/89db1ba9-768e-419f-ae71-ee9e69533c2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}