{"ticker": {"uuid": "89dd5524-5bb6-46c8-a3a5-7d3a203f0c3d", "symbol": "AMD", "name": "Amiad Water Systems Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMD fell 7.28%, moving from 790.90 to 733.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.83 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "733.30"}, {"label": "12-Week Change", "value": "-7.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.83"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 745.0, "high": 746.0, "low": 696.299988, "close": 733.299988, "volume": 3953}, "trend_line": 750.479999, "activity_lines": {"activity_5": 738.139998, "activity_10": 743.959999, "activity_20": 762.297143, "activity_30": 764.086021}, "trend_signal": 0, "fair_value": 895.045099, "relative_strength": -21.825577, "rate_of_change": 0.2587246341822751, "market_dynamics": -0.668017, "expectation": {"probability": 42.381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1306.879542, "high": 1306.879542, "low": 1272.88267, "close": 1289.881104, "volume": 2007}, "trend_line": 1425.768522, "activity_lines": {"activity_5": 1294.813924, "activity_10": 1311.388155, "activity_20": 1336.086312, "activity_30": 1371.273546}, "trend_signal": 0, "fair_value": 1534.037994, "relative_strength": -9.811881, "rate_of_change": -0.7056474342254734, "market_dynamics": -0.553222, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1309.879178, "high": 1314.878752, "low": 1257.883974, "close": 1305.879517, "volume": 1167}, "trend_line": 1416.369389, "activity_lines": {"activity_5": 1297.213688, "activity_10": 1308.097539, "activity_20": 1330.429685, "activity_30": 1363.538771}, "trend_signal": 0, "fair_value": 1531.636326, "relative_strength": -9.924621, "rate_of_change": -0.659232747459978, "market_dynamics": -0.4647, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1269.882952, "high": 1269.882952, "low": 1219.887462, "close": 1247.884888, "volume": 5408}, "trend_line": 1405.003768, "activity_lines": {"activity_5": 1281.28182, "activity_10": 1295.026012, "activity_20": 1320.306805, "activity_30": 1352.668804}, "trend_signal": 0, "fair_value": 1528.680581, "relative_strength": -12.101257, "rate_of_change": -0.8024475174533668, "market_dynamics": -0.391096, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1247.884967, "high": 1277.88221, "low": 1211.888293, "close": 1236.885986, "volume": 2724}, "trend_line": 1393.138196, "activity_lines": {"activity_5": 1265.816602, "activity_10": 1281.82724, "activity_20": 1310.193457, "activity_30": 1341.822495}, "trend_signal": 0, "fair_value": 1525.67239, "relative_strength": -10.725105, "rate_of_change": -0.844522432625955, "market_dynamics": -0.466677, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1239.885617, "high": 1242.885341, "low": 1210.88838, "close": 1226.886841, "volume": 5759}, "trend_line": 1379.139486, "activity_lines": {"activity_5": 1248.484863, "activity_10": 1268.737536, "activity_20": 1299.913451, "activity_30": 1331.096601}, "trend_signal": 0, "fair_value": 1522.623558, "relative_strength": -11.976461, "rate_of_change": -1.0048328328225717, "market_dynamics": -0.594279, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1208.888575, "high": 1205.888851, "low": 1146.894229, "close": 1184.890747, "volume": 7252}, "trend_line": 1366.740629, "activity_lines": {"activity_5": 1222.95389, "activity_10": 1250.521038, "activity_20": 1286.419459, "activity_30": 1318.564425}, "trend_signal": 0, "fair_value": 1519.212115, "relative_strength": -16.983934, "rate_of_change": -0.8990284975424259, "market_dynamics": -0.83355, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1177.89144, "high": 1174.891716, "low": 1159.893099, "close": 1162.892822, "volume": 4887}, "trend_line": 1355.608325, "activity_lines": {"activity_5": 1197.089632, "activity_10": 1231.12284, "activity_20": 1272.135069, "activity_30": 1305.412953}, "trend_signal": 0, "fair_value": 1515.648922, "relative_strength": -21.33993, "rate_of_change": -0.8145147487234008, "market_dynamics": -0.982371, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1162.892797, "high": 1192.890032, "low": 1139.894876, "close": 1171.891968, "volume": 3441}, "trend_line": 1346.142533, "activity_lines": {"activity_5": 1183.757536, "activity_10": 1216.233312, "activity_20": 1259.645748, "activity_30": 1293.560285}, "trend_signal": 0, "fair_value": 1512.245388, "relative_strength": -19.118789, "rate_of_change": -0.6982689487393023, "market_dynamics": -1.111529, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1158.89311, "high": 1179.891173, "low": 1066.901611, "close": 1066.901611, "volume": 9958}, "trend_line": 1332.043836, "activity_lines": {"activity_5": 1140.494849, "activity_10": 1184.763485, "activity_20": 1238.104877, "activity_30": 1275.544742}, "trend_signal": 0, "fair_value": 1507.879273, "relative_strength": -25.937665, "rate_of_change": -1.0473405790529242, "market_dynamics": -1.1695, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1081.900271, "high": 1153.893601, "low": 1064.901838, "close": 1131.89563, "volume": 2259}, "trend_line": 1319.278345, "activity_lines": {"activity_5": 1130.229126, "activity_10": 1168.601341, "activity_20": 1224.172829, "activity_30": 1262.631954}, "trend_signal": 0, "fair_value": 1504.228946, "relative_strength": -22.677885, "rate_of_change": -0.9583386563563596, "market_dynamics": -1.221099, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1133.895386, "high": 1101.898391, "low": 1055.902581, "close": 1123.896362, "volume": 62}, "trend_line": 1305.512948, "activity_lines": {"activity_5": 1123.629728, "activity_10": 1154.293568, "activity_20": 1210.531231, "activity_30": 1250.026665}, "trend_signal": 0, "fair_value": 1500.571902, "relative_strength": -20.486101, "rate_of_change": -1.0434035434728441, "market_dynamics": -1.212653, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1120.896599, "high": 1179.891173, "low": 1142.894599, "close": 1152.893677, "volume": 2583}, "trend_line": 1293.014099, "activity_lines": {"activity_5": 1130.762394, "activity_10": 1148.275939, "activity_20": 1200.808317, "activity_30": 1240.18026}, "trend_signal": 0, "fair_value": 1497.260681, "relative_strength": -18.653708, "rate_of_change": -0.9573898917776236, "market_dynamics": -1.063309, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1125.896135, "high": 1160.892906, "low": 1079.900396, "close": 1087.899658, "volume": 1384}, "trend_line": 1280.281938, "activity_lines": {"activity_5": 1116.896997, "activity_10": 1133.222776, "activity_20": 1185.823983, "activity_30": 1226.947071}, "trend_signal": 0, "fair_value": 1493.398784, "relative_strength": -23.084273, "rate_of_change": -0.9846884894640198, "market_dynamics": -1.072248, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1046.903512, "high": 1073.901024, "low": 1046.903448, "close": 1054.90271, "volume": 9068}, "trend_line": 1268.716337, "activity_lines": {"activity_5": 1097.632104, "activity_10": 1115.078991, "activity_20": 1168.949347, "activity_30": 1212.406475}, "trend_signal": 0, "fair_value": 1489.30069, "relative_strength": -24.073836, "rate_of_change": -0.9033635995886411, "market_dynamics": -1.010208, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1054.902757, "high": 1179.891154, "low": 1053.902849, "close": 1141.894653, "volume": 10842}, "trend_line": 1260.383769, "activity_lines": {"activity_5": 1108.164453, "activity_10": 1116.060709, "activity_20": 1161.730961, "activity_30": 1204.224431}, "trend_signal": 0, "fair_value": 1486.083967, "relative_strength": -18.193279, "rate_of_change": -0.656771553813454, "market_dynamics": -0.629591, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1141.89471, "high": 1124.896224, "low": 1052.90291, "close": 1061.9021, "volume": 8494}, "trend_line": 1247.151656, "activity_lines": {"activity_5": 1091.366016, "activity_10": 1104.043639, "activity_20": 1147.956044, "activity_30": 1191.419162}, "trend_signal": 0, "fair_value": 1482.192391, "relative_strength": -24.105185, "rate_of_change": -1.0498479372277625, "market_dynamics": -0.603687, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1061.9021, "high": 1098.898661, "low": 1059.902257, "close": 1090.899414, "volume": 20773}, "trend_line": 1238.185815, "activity_lines": {"activity_5": 1088.3663, "activity_10": 1099.534965, "activity_20": 1138.266463, "activity_30": 1181.338372}, "trend_signal": 0, "fair_value": 1478.635182, "relative_strength": -20.902353, "rate_of_change": -0.7189054319789923, "market_dynamics": -0.244773, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1089.899536, "high": 1167.892261, "low": 1085.899905, "close": 1149.893921, "volume": 29732}, "trend_line": 1230.819828, "activity_lines": {"activity_5": 1109.164372, "activity_10": 1107.061537, "activity_20": 1135.290543, "activity_30": 1175.642121}, "trend_signal": 0, "fair_value": 1475.673549, "relative_strength": -15.548562, "rate_of_change": -0.5949015818760718, "market_dynamics": 0.269406, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1087.89969, "high": 1087.89969, "low": 1029.905037, "close": 1046.903442, "volume": 2195}, "trend_line": 1220.220805, "activity_lines": {"activity_5": 1091.499333, "activity_10": 1096.262531, "activity_20": 1123.267841, "activity_30": 1163.776548}, "trend_signal": 0, "fair_value": 1471.845244, "relative_strength": -17.408625, "rate_of_change": -0.8611352172659336, "market_dynamics": 0.157459, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1004.907321, "high": 1043.903708, "low": 991.008579, "close": 1019.905945, "volume": 5097}, "trend_line": 1209.121828, "activity_lines": {"activity_5": 1065.368412, "activity_10": 1080.918493, "activity_20": 1109.683379, "activity_30": 1150.853008}, "trend_signal": 0, "fair_value": 1467.845782, "relative_strength": -17.022574, "rate_of_change": -0.909587588944599, "market_dynamics": 0.246524, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1007.90708, "high": 1019.905973, "low": 950.912313, "close": 982.909363, "volume": 11401}, "trend_line": 1196.32301, "activity_lines": {"activity_5": 1035.037878, "activity_10": 1060.883979, "activity_20": 1093.975304, "activity_30": 1136.258656}, "trend_signal": 0, "fair_value": 1463.591953, "relative_strength": -16.338121, "rate_of_change": -1.0585217885918425, "market_dynamics": 0.08315, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 982.909363, "high": 1014.906429, "low": 920.9151, "close": 920.9151, "volume": 3140}, "trend_line": 1182.090989, "activity_lines": {"activity_5": 989.308773, "activity_10": 1032.141181, "activity_20": 1073.824784, "activity_30": 1118.490404}, "trend_signal": 0, "fair_value": 1458.873024, "relative_strength": -24.828813, "rate_of_change": -1.1896470168203177, "market_dynamics": -0.423726, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 991.908553, "high": 1024.905518, "low": 991.908553, "close": 1022.905701, "volume": 1102}, "trend_line": 1171.158667, "activity_lines": {"activity_5": 988.908822, "activity_10": 1026.159921, "activity_20": 1065.220818, "activity_30": 1108.220385}, "trend_signal": 0, "fair_value": 1455.114685, "relative_strength": -16.939438, "rate_of_change": -0.9248291461259174, "market_dynamics": -0.423442, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 996.908039, "high": 1014.906433, "low": 928.914312, "close": 1014.906433, "volume": 1598}, "trend_line": 1160.226341, "activity_lines": {"activity_5": 994.308329, "activity_10": 1019.905957, "activity_20": 1056.926347, "activity_30": 1098.139596}, "trend_signal": 0, "fair_value": 1451.352221, "relative_strength": -17.873551, "rate_of_change": -0.933462417009964, "market_dynamics": -0.41591, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1014.906402, "high": 1014.906433, "low": 962.51123, "close": 962.51123, "volume": 8982}, "trend_line": 1146.814244, "activity_lines": {"activity_5": 984.375903, "activity_10": 1004.852798, "activity_20": 1044.698902, "activity_30": 1085.383782}, "trend_signal": 0, "fair_value": 1447.209501, "relative_strength": -24.747511, "rate_of_change": -1.155989700116637, "market_dynamics": -0.443653, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 963.711121, "high": 969.81058, "low": 939.913325, "close": 955.611877, "volume": 2749}, "trend_line": 1134.005424, "activity_lines": {"activity_5": 975.970007, "activity_10": 991.806727, "activity_20": 1033.073307, "activity_30": 1073.048146}, "trend_signal": 0, "fair_value": 1443.078429, "relative_strength": -23.675811, "rate_of_change": -1.1169045089049285, "market_dynamics": -0.388417, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 955.611892, "high": 939.613384, "low": 928.914344, "close": 929.914246, "volume": 2115}, "trend_line": 1120.973293, "activity_lines": {"activity_5": 960.818066, "activity_10": 976.020909, "activity_20": 1020.092122, "activity_30": 1059.880973}, "trend_signal": 0, "fair_value": 1438.802061, "relative_strength": -26.118632, "rate_of_change": -1.1492124044725853, "market_dynamics": -0.554059, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 926.914508, "high": 1000.907686, "low": 926.514517, "close": 984.709167, "volume": 5171}, "trend_line": 1110.134294, "activity_lines": {"activity_5": 963.331156, "activity_10": 973.124808, "activity_20": 1013.438924, "activity_30": 1051.089739}, "trend_signal": 0, "fair_value": 1435.049227, "relative_strength": -21.979827, "rate_of_change": -0.9669274966393029, "market_dynamics": -0.477839, "expectation": {"probability": 39.98, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 972.710295, "high": 972.710295, "low": 925.914626, "close": 946.912659, "volume": 10619}, "trend_line": 1099.735252, "activity_lines": {"activity_5": 955.791846, "activity_10": 966.359973, "activity_20": 1004.077404, "activity_30": 1040.559311}, "trend_signal": 0, "fair_value": 1431.048107, "relative_strength": -25.441054, "rate_of_change": -0.9367372989199818, "market_dynamics": -0.465895, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 939.913347, "high": 1077.900598, "low": 929.91423, "close": 974.910095, "volume": 6712}, "trend_line": 1088.436296, "activity_lines": {"activity_5": 962.117932, "activity_10": 966.503595, "activity_20": 997.953684, "activity_30": 1032.506075}, "trend_signal": 0, "fair_value": 1427.339668, "relative_strength": -22.738595, "rate_of_change": -1.0274250988545979, "market_dynamics": -0.197921, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.808414, "high": 1052.902881, "low": 991.908473, "close": 1030.904907, "volume": 3892}, "trend_line": 1079.803756, "activity_lines": {"activity_5": 986.282365, "activity_10": 977.646199, "activity_20": 997.910352, "activity_30": 1028.794372}, "trend_signal": 0, "fair_value": 1424.142614, "relative_strength": -18.636092, "rate_of_change": -0.7931139407721536, "market_dynamics": 0.250955, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1033.904662, "high": 1035.904456, "low": 981.909456, "close": 999.907776, "volume": 5864}, "trend_line": 1069.604698, "activity_lines": {"activity_5": 995.094885, "activity_10": 982.280314, "activity_20": 995.357729, "activity_30": 1023.639793}, "trend_signal": 0, "fair_value": 1420.748735, "relative_strength": -19.800182, "rate_of_change": -0.9445288501107901, "market_dynamics": 0.376066, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1001.907593, "high": 1001.907593, "low": 957.41172, "close": 979.009705, "volume": 349}, "trend_line": 1060.642192, "activity_lines": {"activity_5": 992.275147, "activity_10": 981.67855, "activity_20": 991.543318, "activity_30": 1017.794955}, "trend_signal": 0, "fair_value": 1417.24287, "relative_strength": -19.820598, "rate_of_change": -0.8379269478489215, "market_dynamics": 0.610356, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 979.009684, "high": 999.807816, "low": 949.912394, "close": 977.109924, "volume": 1134}, "trend_line": 1051.982989, "activity_lines": {"activity_5": 989.202112, "activity_10": 981.52948, "activity_20": 988.0665, "activity_30": 1012.405776}, "trend_signal": 0, "fair_value": 1413.777256, "relative_strength": -18.668206, "rate_of_change": -0.8164113275252334, "market_dynamics": 0.689639, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 987.208931, "high": 999.907776, "low": 916.715446, "close": 999.907776, "volume": 10986}, "trend_line": 1044.417021, "activity_lines": {"activity_5": 991.71521, "activity_10": 986.212683, "activity_20": 987.131346, "activity_30": 1009.046085}, "trend_signal": 0, "fair_value": 1410.543901, "relative_strength": -15.717653, "rate_of_change": -0.7192101088243084, "market_dynamics": 0.786546, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 982.609382, "high": 976.31002, "low": 901.916812, "close": 939.813354, "volume": 10211}, "trend_line": 1036.247774, "activity_lines": {"activity_5": 972.530322, "activity_10": 979.289691, "activity_20": 981.149043, "activity_30": 1002.297461}, "trend_signal": 0, "fair_value": 1406.894827, "relative_strength": -20.736889, "rate_of_change": -0.7821824841745894, "market_dynamics": 0.869372, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 910.516017, "high": 949.912409, "low": 900.01698, "close": 925.614685, "volume": 3526}, "trend_line": 1028.338503, "activity_lines": {"activity_5": 954.685315, "activity_10": 970.072368, "activity_20": 974.395861, "activity_30": 995.159843}, "trend_signal": 0, "fair_value": 1403.192672, "relative_strength": -22.583185, "rate_of_change": -0.7632606021887571, "market_dynamics": 0.668604, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 925.614641, "high": 932.114078, "low": 895.717374, "close": 913.615784, "volume": 14943}, "trend_line": 1019.729297, "activity_lines": {"activity_5": 937.793547, "activity_10": 958.7516, "activity_20": 967.286996, "activity_30": 987.758377}, "trend_signal": 0, "fair_value": 1399.455443, "relative_strength": -24.873008, "rate_of_change": -0.8371957263959386, "market_dynamics": 0.55383, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 915.915527, "high": 920.915056, "low": 901.916818, "close": 902.016785, "volume": 12520}, "trend_line": 1014.233136, "activity_lines": {"activity_5": 921.39504, "activity_10": 946.614531, "activity_20": 960.198598, "activity_30": 980.164021}, "trend_signal": 0, "fair_value": 1395.686969, "relative_strength": -26.360215, "rate_of_change": -0.5389823570009707, "market_dynamics": 0.261784, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 902.516761, "high": 907.816296, "low": 889.71795, "close": 906.616394, "volume": 16961}, "trend_line": 1006.723828, "activity_lines": {"activity_5": 911.535946, "activity_10": 936.130043, "activity_20": 954.238195, "activity_30": 973.221006}, "trend_signal": 0, "fair_value": 1392.009746, "relative_strength": -25.018686, "rate_of_change": -0.7403926901477137, "market_dynamics": 0.105877, "expectation": {"probability": 39.7472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 906.216404, "high": 919.715173, "low": 899.916997, "close": 902.316833, "volume": 3133}, "trend_line": 999.337844, "activity_lines": {"activity_5": 906.46309, "activity_10": 926.10552, "activity_20": 948.407784, "activity_30": 966.485071}, "trend_signal": 0, "fair_value": 1388.355322, "relative_strength": -22.438102, "rate_of_change": -0.7336653603077334, "market_dynamics": 0.099448, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 911.01595, "high": 919.115271, "low": 871.719581, "close": 899.916992, "volume": 16406}, "trend_line": 990.905288, "activity_lines": {"activity_5": 903.090055, "activity_10": 917.982627, "activity_20": 942.732591, "activity_30": 960.070822}, "trend_signal": 0, "fair_value": 1384.73726, "relative_strength": -25.660916, "rate_of_change": -0.8438143367259467, "market_dynamics": 0.013052, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 899.916991, "high": 1139.894846, "low": 899.916991, "close": 1129.895752, "volume": 103501}, "trend_line": 992.305157, "activity_lines": {"activity_5": 978.089787, "activity_10": 953.492069, "activity_20": 959.060128, "activity_30": 969.037949}, "trend_signal": 0, "fair_value": 1382.863425, "relative_strength": -6.722371, "rate_of_change": 0.1412717256586047, "market_dynamics": 0.329065, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1119.896724, "high": 1099.898568, "low": 987.0, "close": 1031.0, "volume": 27118}, "trend_line": 991.5084, "activity_lines": {"activity_5": 1005.705603, "activity_10": 968.277082, "activity_20": 965.459545, "activity_30": 971.53439}, "trend_signal": 0, "fair_value": 1380.295079, "relative_strength": -12.045286, "rate_of_change": -0.08029354623216545, "market_dynamics": 0.535554, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1032.0, "high": 1040.0, "low": 992.299988, "close": 1006.0, "volume": 9602}, "trend_line": 986.978579, "activity_lines": {"activity_5": 1016.389205, "activity_10": 977.536821, "activity_20": 969.401374, "activity_30": 972.469332}, "trend_signal": 0, "fair_value": 1377.582796, "relative_strength": -12.93375, "rate_of_change": -0.4568615858423472, "market_dynamics": 0.798097, "expectation": {"probability": 42.0443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1006.0, "high": 1007.0, "low": 968.0, "close": 1002.0, "volume": 2165}, "trend_line": 984.981842, "activity_lines": {"activity_5": 1019.1139, "activity_10": 985.958519, "activity_20": 972.755161, "activity_30": 973.438456}, "trend_signal": 0, "fair_value": 1374.880761, "relative_strength": -11.605728, "rate_of_change": -0.20230803813625012, "market_dynamics": 1.022305, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 987.200012, "high": 1021.0, "low": 1001.0, "close": 1003.0, "volume": 151035}, "trend_line": 982.051862, "activity_lines": {"activity_5": 1015.526383, "activity_10": 993.43137, "activity_20": 975.98329, "activity_30": 974.600918}, "trend_signal": 0, "fair_value": 1372.22447, "relative_strength": -11.340421, "rate_of_change": -0.29746538210802875, "market_dynamics": 0.967397, "expectation": {"probability": 37.4029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1003.0, "high": 1102.0, "low": 1003.0, "close": 1090.0, "volume": 9569}, "trend_line": 980.055398, "activity_lines": {"activity_5": 1034.066667, "activity_10": 1015.315396, "activity_20": 987.149107, "activity_30": 981.565314}, "trend_signal": 1, "fair_value": 1370.222878, "relative_strength": -3.786761, "rate_of_change": -0.203295169761621, "market_dynamics": 0.935191, "expectation": {"probability": 30.8704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1092.0, "high": 1167.0, "low": 1089.0, "close": 1166.0, "volume": 15815}, "trend_line": 984.025283, "activity_lines": {"activity_5": 1080.6, "activity_10": 1047.810619, "activity_20": 1005.051633, "activity_30": 993.56174}, "trend_signal": 1, "fair_value": 1368.784689, "relative_strength": 0.128388, "rate_of_change": 0.40506740824052645, "market_dynamics": 1.007436, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1164.0, "high": 1177.0, "low": 1083.0, "close": 1106.0, "volume": 5908}, "trend_line": 986.895085, "activity_lines": {"activity_5": 1098.133333, "activity_10": 1064.597056, "activity_20": 1016.196601, "activity_30": 1001.431077}, "trend_signal": 1, "fair_value": 1366.947034, "relative_strength": -3.508214, "rate_of_change": 0.2916390513108442, "market_dynamics": 1.078587, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1106.0, "high": 1103.0, "low": 1048.0, "close": 1076.0, "volume": 5801}, "trend_line": 989.998106, "activity_lines": {"activity_5": 1099.0, "activity_10": 1072.303791, "activity_20": 1023.860188, "activity_30": 1007.179781}, "trend_signal": 1, "fair_value": 1364.926568, "relative_strength": -4.938016, "rate_of_change": 0.31442258120071725, "market_dynamics": 1.012872, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1071.0, "high": 1070.0, "low": 979.099976, "close": 1010.0, "volume": 58598}, "trend_line": 992.967603, "activity_lines": {"activity_5": 1072.933333, "activity_10": 1064.85265, "activity_20": 1025.023323, "activity_30": 1008.470226}, "trend_signal": 1, "fair_value": 1362.478799, "relative_strength": -11.4125, "rate_of_change": 0.2999497657624859, "market_dynamics": 0.970238, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 912.0, "close": 934.099976, "volume": 3673}, "trend_line": 990.007412, "activity_lines": {"activity_5": 1021.099992, "activity_10": 1041.599996, "activity_20": 1018.909825, "activity_30": 1004.672314}, "trend_signal": 1, "fair_value": 1359.544697, "relative_strength": -15.95492, "rate_of_change": -0.2981155670191597, "market_dynamics": 0.676057, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 933.799988, "high": 931.900024, "low": 910.0, "close": 931.900024, "volume": 35}, "trend_line": 987.240531, "activity_lines": {"activity_5": 978.926668, "activity_10": 1021.507273, "activity_20": 1012.800664, "activity_30": 1000.92345}, "trend_signal": 0, "fair_value": 1356.63555, "relative_strength": -16.372997, "rate_of_change": -0.27948083685660446, "market_dynamics": 0.330028, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 928.799988, "high": 1000.0, "low": 876.0, "close": 905.799988, "volume": 1861}, "trend_line": 985.350157, "activity_lines": {"activity_5": 943.659998, "activity_10": 998.470907, "activity_20": 1004.421071, "activity_30": 995.669222}, "trend_signal": 0, "fair_value": 1353.589364, "relative_strength": -17.245991, "rate_of_change": -0.19148059066064269, "market_dynamics": -0.072272, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 890.0, "high": 906.099976, "low": 876.0, "close": 885.799988, "volume": 3124}, "trend_line": 983.023094, "activity_lines": {"activity_5": 915.073328, "activity_10": 973.619996, "activity_20": 994.584848, "activity_30": 989.24663}, "trend_signal": 0, "fair_value": 1350.449838, "relative_strength": -18.66375, "rate_of_change": -0.23616609623171278, "market_dynamics": -0.498618, "expectation": {"probability": 40.7518, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 917.0, "high": 907.0, "low": 885.0, "close": 904.700012, "volume": 190}, "trend_line": 982.182619, "activity_lines": {"activity_5": 905.466667, "activity_10": 954.318181, "activity_20": 986.805834, "activity_30": 984.193528}, "trend_signal": 0, "fair_value": 1347.478172, "relative_strength": -17.90589, "rate_of_change": -0.08549900863264658, "market_dynamics": -0.725817, "expectation": {"probability": 39.127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 915.400024, "high": 962.700012, "low": 936.900024, "close": 942.299988, "volume": 3037}, "trend_line": 980.76898, "activity_lines": {"activity_5": 915.41333, "activity_10": 943.639997, "activity_20": 982.707364, "activity_30": 981.620455}, "trend_signal": 0, "fair_value": 1344.794873, "relative_strength": -16.068724, "rate_of_change": -0.14392832581778656, "market_dynamics": -0.812285, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 942.299988, "high": 961.0, "low": 941.799988, "close": 960.900024, "volume": 14150}, "trend_line": 981.235225, "activity_lines": {"activity_5": 931.013338, "activity_10": 939.029093, "activity_20": 980.243734, "activity_30": 980.338587}, "trend_signal": 0, "fair_value": 1342.269249, "relative_strength": -12.884251, "rate_of_change": 0.04753871803734637, "market_dynamics": -0.759829, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 960.900024, "high": 960.900024, "low": 885.900024, "close": 906.099976, "volume": 5734}, "trend_line": 978.941555, "activity_lines": {"activity_5": 926.41333, "activity_10": 928.183634, "activity_20": 972.280656, "activity_30": 975.491152}, "trend_signal": 0, "fair_value": 1339.418469, "relative_strength": -17.385728, "rate_of_change": -0.2337533286170011, "market_dynamics": -0.72112, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 887.5, "high": 1074.0, "low": 845.099976, "close": 1074.0, "volume": 2109}, "trend_line": 980.378058, "activity_lines": {"activity_5": 977.759998, "activity_10": 951.499998, "activity_20": 980.310515, "activity_30": 981.623955}, "trend_signal": 0, "fair_value": 1337.694973, "relative_strength": 1.151729, "rate_of_change": 0.1467404251727792, "market_dynamics": -0.448611, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 995.5, "high": 952.599976, "low": 872.099976, "close": 904.400024, "volume": 3890}, "trend_line": 977.194466, "activity_lines": {"activity_5": 960.026672, "activity_10": 944.016366, "activity_20": 971.370457, "activity_30": 976.722146}, "trend_signal": 0, "fair_value": 1334.899522, "relative_strength": -15.321724, "rate_of_change": -0.3247310539053268, "market_dynamics": -0.437121, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 904.400024, "high": 912.400024, "low": 889.0, "close": 904.5, "volume": 297}, "trend_line": 974.710809, "activity_lines": {"activity_5": 942.346671, "activity_10": 938.470912, "activity_20": 962.418572, "activity_30": 972.03218}, "trend_signal": 0, "fair_value": 1332.14055, "relative_strength": -16.815181, "rate_of_change": -0.2541620001355998, "market_dynamics": -0.528327, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 920.900024, "high": 952.599976, "low": 896.0, "close": 939.5, "volume": 3520}, "trend_line": 973.457145, "activity_lines": {"activity_5": 938.853337, "activity_10": 939.827275, "activity_20": 957.873334, "activity_30": 969.760515}, "trend_signal": 0, "fair_value": 1327.543576, "relative_strength": -12.89751, "rate_of_change": -0.12861907228527222, "market_dynamics": -0.461538, "expectation": {"probability": 41.5143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 917.700012, "high": 995.5, "low": 900.0, "close": 954.200012, "volume": 1980}, "trend_line": 971.933553, "activity_lines": {"activity_5": 941.686674, "activity_10": 943.718186, "activity_20": 955.163811, "activity_30": 968.51812}, "trend_signal": 0, "fair_value": 1322.374316, "relative_strength": -12.879696, "rate_of_change": -0.15651351554875154, "market_dynamics": -0.531931, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 954.299988, "high": 954.299988, "low": 920.0, "close": 935.299988, "volume": 1795}, "trend_line": 971.783108, "activity_lines": {"activity_5": 935.013334, "activity_10": 943.292729, "activity_20": 950.900953, "activity_30": 966.154664}, "trend_signal": 0, "fair_value": 1317.506883, "relative_strength": -13.331464, "rate_of_change": -0.015478938815891524, "market_dynamics": -0.376974, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 931.700012, "high": 958.0, "low": 913.700012, "close": 949.099976, "volume": 18675}, "trend_line": 972.565951, "activity_lines": {"activity_5": 942.186658, "activity_10": 944.476361, "activity_20": 948.269998, "activity_30": 964.691236}, "trend_signal": 0, "fair_value": 1312.721504, "relative_strength": -10.787957, "rate_of_change": 0.08055737885907673, "market_dynamics": -0.011008, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 947.5, "high": 947.5, "low": 880.200012, "close": 934.700012, "volume": 378}, "trend_line": 973.268758, "activity_lines": {"activity_5": 941.579997, "activity_10": 942.234545, "activity_20": 944.524285, "activity_30": 962.248272}, "trend_signal": 0, "fair_value": 1308.170666, "relative_strength": -8.927681, "rate_of_change": 0.07226317138466294, "market_dynamics": 0.14828, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 902.700012, "high": 900.599976, "low": 887.799988, "close": 900.599976, "volume": 541}, "trend_line": 973.221531, "activity_lines": {"activity_5": 927.593323, "activity_10": 933.930904, "activity_20": 938.270474, "activity_30": 957.559964}, "trend_signal": 0, "fair_value": 1303.593504, "relative_strength": -16.197634, "rate_of_change": -0.004852410971977463, "market_dynamics": 0.185858, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 910.0, "high": 928.299988, "low": 905.700012, "close": 912.400024, "volume": 263}, "trend_line": 973.414319, "activity_lines": {"activity_5": 920.133333, "activity_10": 928.869091, "activity_20": 934.404286, "activity_30": 953.635996}, "trend_signal": 0, "fair_value": 1299.085574, "relative_strength": -14.389737, "rate_of_change": 0.019809261700350776, "market_dynamics": 0.190075, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 908.400024, "high": 908.400024, "low": 872.5, "close": 885.799988, "volume": 224}, "trend_line": 972.863757, "activity_lines": {"activity_5": 906.593331, "activity_10": 918.856361, "activity_20": 928.926665, "activity_30": 947.983458}, "trend_signal": 0, "fair_value": 1294.375086, "relative_strength": -16.29414, "rate_of_change": -0.056559883007023394, "market_dynamics": -0.075895, "expectation": {"probability": 43.3027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 886.0, "high": 896.599976, "low": 872.5, "close": 876.599976, "volume": 2647}, "trend_line": 972.086523, "activity_lines": {"activity_5": 893.286658, "activity_10": 910.59272, "activity_20": 923.478568, "activity_30": 941.772892}, "trend_signal": 0, "fair_value": 1289.535127, "relative_strength": -18.234177, "rate_of_change": -0.07989135111751394, "market_dynamics": -0.270801, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 896.799988, "high": 911.5, "low": 906.099976, "close": 901.599976, "volume": 108}, "trend_line": 964.476664, "activity_lines": {"activity_5": 893.146651, "activity_10": 907.37999, "activity_20": 921.046661, "activity_30": 937.225372}, "trend_signal": 0, "fair_value": 1284.631116, "relative_strength": -15.983898, "rate_of_change": -0.7828376198977536, "market_dynamics": -0.370551, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 905.599976, "high": 921.400024, "low": 897.5, "close": 906.5, "volume": 12386}, "trend_line": 960.326664, "activity_lines": {"activity_5": 896.846655, "activity_10": 905.1109, "activity_20": 919.236185, "activity_30": 933.484942}, "trend_signal": 0, "fair_value": 1278.912551, "relative_strength": -16.956495, "rate_of_change": -0.4302851644734016, "market_dynamics": -0.318467, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 910.299988, "high": 925.0, "low": 882.0, "close": 882.0, "volume": 52811}, "trend_line": 956.193331, "activity_lines": {"activity_5": 891.986658, "activity_10": 898.987265, "activity_20": 915.213328, "activity_30": 928.431609}, "trend_signal": 0, "fair_value": 1273.036935, "relative_strength": -19.50414, "rate_of_change": -0.43040906338929963, "market_dynamics": -0.322194, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 899.5, "high": 929.0, "low": 899.5, "close": 900.099976, "volume": 12760}, "trend_line": 952.796663, "activity_lines": {"activity_5": 895.186654, "activity_10": 897.467262, "activity_20": 913.027612, "activity_30": 924.812683}, "trend_signal": 0, "fair_value": 1266.585192, "relative_strength": -18.601269, "rate_of_change": -0.3552281625356763, "market_dynamics": -0.188103, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 938.700012, "high": 970.099976, "low": 939.900024, "close": 963.200012, "volume": 316122}, "trend_line": 951.469997, "activity_lines": {"activity_5": 918.466663, "activity_10": 908.059993, "activity_20": 916.783328, "activity_30": 925.483867}, "trend_signal": 0, "fair_value": 1261.800474, "relative_strength": -12.183296, "rate_of_change": -0.13923915264593364, "market_dynamics": 0.227935, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 965.0, "high": 944.5, "low": 910.200012, "close": 918.0, "volume": 4347}, "trend_line": 945.736664, "activity_lines": {"activity_5": 920.906665, "activity_10": 910.178176, "activity_20": 915.955709, "activity_30": 923.324512}, "trend_signal": 0, "fair_value": 1256.270985, "relative_strength": -15.92032, "rate_of_change": -0.6025763311588705, "market_dynamics": 0.258859, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 902.299988, "high": 917.200012, "low": 875.0, "close": 879.5, "volume": 16122}, "trend_line": 936.186664, "activity_lines": {"activity_5": 909.419999, "activity_10": 905.599996, "activity_20": 911.577138, "activity_30": 919.051179}, "trend_signal": 0, "fair_value": 1250.251168, "relative_strength": -21.142021, "rate_of_change": -1.009794836504305, "market_dynamics": 0.274013, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 880.599976, "high": 901.200012, "low": 882.0, "close": 898.0, "volume": 6306}, "trend_line": 929.253331, "activity_lines": {"activity_5": 905.9, "activity_10": 904.769087, "activity_20": 909.348091, "activity_30": 916.587523}, "trend_signal": 0, "fair_value": 1244.926733, "relative_strength": -19.345253, "rate_of_change": -0.7405930106263453, "market_dynamics": 0.282739, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 903.200012, "high": 920.0, "low": 895.0, "close": 911.599976, "volume": 10118}, "trend_line": 923.77333, "activity_lines": {"activity_5": 905.846659, "activity_10": 906.672721, "activity_20": 908.452851, "activity_30": 915.448597}, "trend_signal": 0, "fair_value": 1240.144503, "relative_strength": -18.82214, "rate_of_change": -0.5897208885011805, "market_dynamics": 0.045836, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 911.599976, "high": 915.599976, "low": 895.0, "close": 907.5, "volume": 7615}, "trend_line": 920.356663, "activity_lines": {"activity_5": 903.659994, "activity_10": 907.361813, "activity_20": 907.94047, "activity_30": 914.398705}, "trend_signal": 0, "fair_value": 1235.066822, "relative_strength": -19.237081, "rate_of_change": -0.36985988759817967, "market_dynamics": 0.050289, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 906.599976, "high": 946.799988, "low": 900.0, "close": 913.700012, "volume": 5718}, "trend_line": 919.676664, "activity_lines": {"activity_5": 907.253333, "activity_10": 908.616362, "activity_20": 908.003805, "activity_30": 913.969244}, "trend_signal": 0, "fair_value": 1230.592861, "relative_strength": -19.285964, "rate_of_change": -0.07388429152927925, "market_dynamics": 0.292608, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 954.799988, "high": 979.900024, "low": 939.0, "close": 973.0, "volume": 3482}, "trend_line": 921.046663, "activity_lines": {"activity_5": 930.9, "activity_10": 920.432726, "activity_20": 913.670948, "activity_30": 917.409459}, "trend_signal": 0, "fair_value": 1226.755379, "relative_strength": -14.819903, "rate_of_change": 0.14896528895725109, "market_dynamics": 0.559769, "expectation": {"probability": 40.7287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 973.099976, "high": 979.5, "low": 971.900024, "close": 979.0, "volume": 3218}, "trend_line": 923.486664, "activity_lines": {"activity_5": 950.313334, "activity_10": 932.130908, "activity_20": 919.749997, "activity_30": 921.148384}, "trend_signal": 0, "fair_value": 1223.430612, "relative_strength": -16.346867, "rate_of_change": 0.2649161109875333, "market_dynamics": 0.759669, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 978.299988, "high": 979.0, "low": 970.0, "close": 970.599976, "volume": 1005}, "trend_line": 926.31333, "activity_lines": {"activity_5": 961.52666, "activity_10": 940.538177, "activity_20": 924.910947, "activity_30": 924.187952}, "trend_signal": 0, "fair_value": 1219.455979, "relative_strength": -16.292644, "rate_of_change": 0.3060862825843614, "market_dynamics": 0.941996, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 970.599976, "high": 954.0, "low": 841.0, "close": 886.900024, "volume": 7124}, "trend_line": 925.719997, "activity_lines": {"activity_5": 940.906669, "activity_10": 932.445455, "activity_20": 921.932379, "activity_30": 921.645158}, "trend_signal": 0, "fair_value": 1215.36779, "relative_strength": -20.732771, "rate_of_change": -0.06405316438660297, "market_dynamics": 0.813565, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 898.799988, "high": 893.200012, "low": 865.700012, "close": 868.700012, "volume": 9955}, "trend_line": 923.266665, "activity_lines": {"activity_5": 915.593339, "activity_10": 922.430911, "activity_20": 917.516666, "activity_30": 917.96645}, "trend_signal": 0, "fair_value": 1211.130889, "relative_strength": -23.665464, "rate_of_change": -0.26501879703912734, "market_dynamics": 0.487156, "expectation": {"probability": 44.4001, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 868.799988, "high": 881.0, "low": 853.799988, "close": 864.200012, "volume": 10495}, "trend_line": 920.043331, "activity_lines": {"activity_5": 891.780009, "activity_10": 912.49455, "activity_20": 912.986667, "activity_30": 914.155698}, "trend_signal": 0, "fair_value": 1206.525476, "relative_strength": -23.300447, "rate_of_change": -0.3491227531755436, "market_dynamics": 0.112627, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 849.5, "high": 898.799988, "low": 858.0, "close": 886.5, "volume": 50328}, "trend_line": 919.389998, "activity_lines": {"activity_5": 882.653341, "activity_10": 906.890913, "activity_20": 910.75381, "activity_30": 911.991612}, "trend_signal": 0, "fair_value": 1202.325772, "relative_strength": -21.380674, "rate_of_change": -0.07101111197554837, "market_dynamics": -0.211789, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 895.400024, "high": 896.900024, "low": 877.5, "close": 895.299988, "volume": 208}, "trend_line": 913.433331, "activity_lines": {"activity_5": 882.626668, "activity_10": 903.096366, "activity_20": 909.482381, "activity_30": 910.437418}, "trend_signal": 0, "fair_value": 1198.131208, "relative_strength": -18.803954, "rate_of_change": -0.6478933872413128, "market_dynamics": -0.395425, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 895.299988, "high": 917.0, "low": 910.200012, "close": 910.200012, "volume": 481}, "trend_line": 913.626664, "activity_lines": {"activity_5": 892.58667, "activity_10": 902.307276, "activity_20": 909.584763, "activity_30": 910.228816}, "trend_signal": 0, "fair_value": 1194.166743, "relative_strength": -17.014517, "rate_of_change": 0.02116552937567946, "market_dynamics": -0.385471, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 910.200012, "high": 910.200012, "low": 864.0, "close": 898.700012, "volume": 7229}, "trend_line": 913.433331, "activity_lines": {"activity_5": 897.160006, "activity_10": 899.378187, "activity_20": 908.431907, "activity_30": 909.265807}, "trend_signal": 0, "fair_value": 1190.705352, "relative_strength": -19.071405, "rate_of_change": -0.021161050527313898, "market_dynamics": -0.285113, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 898.700012, "high": 898.700012, "low": 854.099976, "close": 866.200012, "volume": 11193}, "trend_line": 910.989998, "activity_lines": {"activity_5": 888.900008, "activity_10": 890.812734, "activity_20": 904.197623, "activity_30": 906.218496}, "trend_signal": 0, "fair_value": 1185.856406, "relative_strength": -21.340801, "rate_of_change": -0.26748892525358686, "market_dynamics": -0.36175, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 832.700012, "high": 874.5, "low": 809.299988, "close": 843.0, "volume": 22747}, "trend_line": 907.283331, "activity_lines": {"activity_5": 872.77334, "activity_10": 879.970915, "activity_20": 897.945718, "activity_30": 901.832044}, "trend_signal": 0, "fair_value": 1181.25516, "relative_strength": -21.422347, "rate_of_change": -0.40688339149032443, "market_dynamics": -0.384726, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 861.200012, "high": 873.799988, "low": 757.599976, "close": 768.099976, "volume": 14966}, "trend_line": 901.709998, "activity_lines": {"activity_5": 834.579997, "activity_10": 857.983637, "activity_20": 884.746192, "activity_30": 892.852473}, "trend_signal": 0, "fair_value": 1176.56476, "relative_strength": -27.333939, "rate_of_change": -0.6142880409647837, "market_dynamics": -0.651667, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 773.0, "high": 779.700012, "low": 750.0, "close": 771.700012, "volume": 3346}, "trend_line": 895.796665, "activity_lines": {"activity_5": 806.066667, "activity_10": 840.332729, "activity_20": 872.518097, "activity_30": 884.464732}, "trend_signal": 0, "fair_value": 1171.730794, "relative_strength": -25.39453, "rate_of_change": -0.655790998560058, "market_dynamics": -0.990851, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 771.700012, "high": 767.0, "low": 758.099976, "close": 762.0, "volume": 1807}, "trend_line": 890.039998, "activity_lines": {"activity_5": 783.553333, "activity_10": 823.012729, "activity_20": 860.278097, "activity_30": 875.832689}, "trend_signal": 0, "fair_value": 1166.373169, "relative_strength": -27.781272, "rate_of_change": -0.6426309926036612, "market_dynamics": -1.207952, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 763.200012, "high": 796.900024, "low": 756.099976, "close": 771.900024, "volume": 9614}, "trend_line": 885.75, "activity_lines": {"activity_5": 773.453341, "activity_10": 809.432733, "activity_20": 849.723814, "activity_30": 868.210755}, "trend_signal": 0, "fair_value": 1161.771223, "relative_strength": -26.610153, "rate_of_change": -0.4820005853265, "market_dynamics": -1.344613, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 771.900024, "high": 797.900024, "low": 775.200012, "close": 775.200012, "volume": 1580}, "trend_line": 881.176666, "activity_lines": {"activity_5": 770.74001, "activity_10": 798.130916, "activity_20": 839.996196, "activity_30": 861.078498}, "trend_signal": 0, "fair_value": 1157.254525, "relative_strength": -25.754668, "rate_of_change": -0.516323341800739, "market_dynamics": -1.375836, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 755.299988, "high": 789.200012, "low": 746.099976, "close": 785.700012, "volume": 16123}, "trend_line": 877.84, "activity_lines": {"activity_5": 776.046679, "activity_10": 790.761826, "activity_20": 831.853339, "activity_30": 854.918714}, "trend_signal": 0, "fair_value": 1153.317888, "relative_strength": -27.163462, "rate_of_change": -0.37866027650803946, "market_dynamics": -1.239917, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 805.0, "high": 810.0, "low": 804.900024, "close": 810.0, "volume": 5761}, "trend_line": 875.620001, "activity_lines": {"activity_5": 788.280009, "activity_10": 789.803643, "activity_20": 826.624291, "activity_30": 850.541939}, "trend_signal": 0, "fair_value": 1149.684435, "relative_strength": -23.827104, "rate_of_change": -0.25289335186366874, "market_dynamics": -1.026709, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 811.0, "high": 811.0, "low": 773.0, "close": 803.099976, "volume": 234}, "trend_line": 872.336668, "activity_lines": {"activity_5": 795.659998, "activity_10": 789.412729, "activity_20": 821.202384, "activity_30": 845.863228}, "trend_signal": 0, "fair_value": 1145.429905, "relative_strength": -22.564798, "rate_of_change": -0.3749723620120882, "market_dynamics": -0.850357, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 803.400024, "high": 805.900024, "low": 785.5, "close": 804.900024, "volume": 1064}, "trend_line": 868.950002, "activity_lines": {"activity_5": 800.900004, "activity_10": 791.087278, "activity_20": 816.478576, "activity_30": 841.512477}, "trend_signal": 0, "fair_value": 1140.725437, "relative_strength": -24.738852, "rate_of_change": -0.3882292381179592, "market_dynamics": -0.631391, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 804.900024, "high": 804.900024, "low": 804.700012, "close": 804.900024, "volume": 647}, "trend_line": 866.380003, "activity_lines": {"activity_5": 803.94001, "activity_10": 793.876373, "activity_20": 812.555245, "activity_30": 837.38022}, "trend_signal": 0, "fair_value": 1136.136337, "relative_strength": -24.994038, "rate_of_change": -0.29575913390699926, "market_dynamics": -0.529132, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 804.900024, "high": 817.900024, "low": 781.200012, "close": 781.200012, "volume": 2376}, "trend_line": 862.416671, "activity_lines": {"activity_5": 797.100012, "activity_10": 793.049101, "activity_20": 807.203817, "activity_30": 831.884737}, "trend_signal": 0, "fair_value": 1131.645281, "relative_strength": -25.445046, "rate_of_change": -0.45745885019001725, "market_dynamics": -0.539348, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 782.400024, "high": 814.299988, "low": 770.799988, "close": 779.099976, "volume": 12921}, "trend_line": 856.280003, "activity_lines": {"activity_5": 789.860002, "activity_10": 791.601822, "activity_20": 802.55429, "activity_30": 826.509466}, "trend_signal": 0, "fair_value": 1127.076669, "relative_strength": -28.672001, "rate_of_change": -0.7115664859405282, "market_dynamics": -0.412558, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 790.099976, "high": 800.0, "low": 770.0, "close": 772.099976, "volume": 20030}, "trend_line": 851.416669, "activity_lines": {"activity_5": 782.346659, "activity_10": 788.747271, "activity_20": 797.75143, "activity_30": 821.078497}, "trend_signal": 0, "fair_value": 1122.431139, "relative_strength": -30.392602, "rate_of_change": -0.5679607117953459, "market_dynamics": -0.211897, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 764.700012, "high": 776.900024, "low": 772.400024, "close": 776.5, "volume": 2628}, "trend_line": 847.983335, "activity_lines": {"activity_5": 778.366659, "activity_10": 786.509089, "activity_20": 793.82762, "activity_30": 816.245163}, "trend_signal": 0, "fair_value": 1118.358614, "relative_strength": -32.182617, "rate_of_change": -0.40324956334628037, "market_dynamics": -0.105356, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 778.200012, "high": 783.599976, "low": 755.0, "close": 755.799988, "volume": 24466}, "trend_line": 843.243335, "activity_lines": {"activity_5": 769.379989, "activity_10": 780.423632, "activity_20": 788.35, "activity_30": 810.297851}, "trend_signal": 0, "fair_value": 1113.647053, "relative_strength": -33.903258, "rate_of_change": -0.5589732491617904, "market_dynamics": 0.208043, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 749.799988, "high": 762.5, "low": 747.0, "close": 762.400024, "volume": 10120}, "trend_line": 838.270003, "activity_lines": {"activity_5": 765.866667, "activity_10": 775.890909, "activity_20": 784.123335, "activity_30": 805.082153}, "trend_signal": 0, "fair_value": 1108.875249, "relative_strength": -31.489574, "rate_of_change": -0.5897861024896245, "market_dynamics": 0.302654, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 754.200012, "high": 762.400024, "low": 737.0, "close": 762.200012, "volume": 3372}, "trend_line": 833.42667, "activity_lines": {"activity_5": 763.540006, "activity_10": 771.745457, "activity_20": 780.510479, "activity_30": 800.174412}, "trend_signal": 0, "fair_value": 1104.018841, "relative_strength": -31.442611, "rate_of_change": -0.5777772057531242, "market_dynamics": 0.25637, "expectation": {"probability": 43.477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 758.299988, "high": 790.700012, "low": 737.0, "close": 772.400024, "volume": 39462}, "trend_line": 828.716671, "activity_lines": {"activity_5": 765.740014, "activity_10": 770.323643, "activity_20": 778.573814, "activity_30": 796.237209}, "trend_signal": 0, "fair_value": 1099.586745, "relative_strength": -28.997082, "rate_of_change": -0.5651365824422112, "market_dynamics": 0.451912, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 769.299988, "high": 780.0, "low": 718.599976, "close": 718.599976, "volume": 7139}, "trend_line": 820.23667, "activity_lines": {"activity_5": 749.98667, "activity_10": 759.678183, "activity_20": 772.114764, "activity_30": 789.132906}, "trend_signal": 0, "fair_value": 1094.290614, "relative_strength": -31.408752, "rate_of_change": -1.0232690250779346, "market_dynamics": 0.103711, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 701.400024, "high": 767.0, "low": 670.0, "close": 756.099976, "volume": 12050}, "trend_line": 812.806669, "activity_lines": {"activity_5": 750.593327, "activity_10": 757.419996, "activity_20": 769.93, "activity_30": 784.995055}, "trend_signal": 0, "fair_value": 1089.491244, "relative_strength": -27.874667, "rate_of_change": -0.9058362387041228, "market_dynamics": 6e-06, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 756.799988, "high": 760.599976, "low": 720.0, "close": 744.799988, "volume": 11743}, "trend_line": 805.280003, "activity_lines": {"activity_5": 747.413322, "activity_10": 753.99454, "activity_20": 767.082856, "activity_30": 780.607527}, "trend_signal": 0, "fair_value": 1084.266921, "relative_strength": -28.887518, "rate_of_change": -0.9260093804668438, "market_dynamics": -0.145448, "expectation": {"probability": 43.5968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 721.0, "high": 740.0, "low": 680.0, "close": 717.099976, "volume": 8564}, "trend_line": 799.620001, "activity_lines": {"activity_5": 736.173316, "activity_10": 746.194537, "activity_20": 761.708567, "activity_30": 774.918493}, "trend_signal": 0, "fair_value": 1078.307415, "relative_strength": -32.339313, "rate_of_change": -0.7028613623726061, "market_dynamics": -0.552529, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 719.200012, "high": 719.200012, "low": 651.200012, "close": 679.099976, "volume": 28911}, "trend_line": 793.3, "activity_lines": {"activity_5": 715.273312, "activity_10": 732.612715, "activity_20": 752.975232, "activity_30": 767.143008}, "trend_signal": 0, "fair_value": 1071.783418, "relative_strength": -34.570321, "rate_of_change": -0.7903755523994263, "market_dynamics": -0.596677, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 687.0, "high": 712.5, "low": 675.0, "close": 712.099976, "volume": 1861}, "trend_line": 788.229999, "activity_lines": {"activity_5": 711.593311, "activity_10": 726.721803, "activity_20": 747.779515, "activity_30": 761.904296}, "trend_signal": 0, "fair_value": 1066.0286, "relative_strength": -31.508275, "rate_of_change": -0.6391026093533259, "market_dynamics": -0.841746, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 711.900024, "high": 715.0, "low": 670.0, "close": 670.099976, "volume": 3478}, "trend_line": 781.016665, "activity_lines": {"activity_5": 694.346643, "activity_10": 714.365437, "activity_20": 738.868561, "activity_30": 754.283005}, "trend_signal": 0, "fair_value": 1060.337854, "relative_strength": -33.08349, "rate_of_change": -0.9151306102471788, "market_dynamics": -1.050828, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 672.5, "high": 672.5, "low": 647.0, "close": 664.0, "volume": 3333}, "trend_line": 773.306665, "activity_lines": {"activity_5": 680.799984, "activity_10": 702.458166, "activity_20": 729.877133, "activity_30": 746.733542}, "trend_signal": 0, "fair_value": 1054.928489, "relative_strength": -33.15782, "rate_of_change": -0.9871748383243572, "market_dynamics": -1.171364, "expectation": {"probability": 42.5007, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 664.799988, "high": 705.700012, "low": 650.0, "close": 690.900024, "volume": 1799}, "trend_line": 765.996665, "activity_lines": {"activity_5": 681.606665, "activity_10": 697.230899, "activity_20": 724.027136, "activity_30": 741.416985}, "trend_signal": 0, "fair_value": 1049.409534, "relative_strength": -33.167092, "rate_of_change": -0.9452912189758439, "market_dynamics": -1.181933, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 665.0, "high": 700.0, "low": 662.0, "close": 679.299988, "volume": 4517}, "trend_line": 758.683331, "activity_lines": {"activity_5": 680.293331, "activity_10": 691.190899, "activity_20": 717.639516, "activity_30": 735.823651}, "trend_signal": 0, "fair_value": 1043.963643, "relative_strength": -34.977407, "rate_of_change": -0.9547474988027598, "market_dynamics": -1.161124, "expectation": {"probability": 42.6234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 674.700012, "high": 674.700012, "low": 660.0, "close": 671.900024, "volume": 3961}, "trend_line": 752.206665, "activity_lines": {"activity_5": 676.500008, "activity_10": 685.498179, "activity_20": 711.136662, "activity_30": 730.224728}, "trend_signal": 0, "fair_value": 1038.624148, "relative_strength": -33.588189, "rate_of_change": -0.8536718463898754, "market_dynamics": -1.06211, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 655.200012, "high": 700.0, "low": 635.900024, "close": 697.799988, "volume": 4035}, "trend_line": 747.366665, "activity_lines": {"activity_5": 684.020003, "activity_10": 685.363633, "activity_20": 707.733804, "activity_30": 726.71462}, "trend_signal": 0, "fair_value": 1032.700748, "relative_strength": -29.917355, "rate_of_change": -0.6434401907353522, "market_dynamics": -0.792689, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 676.599976, "high": 676.599976, "low": 652.0, "close": 675.200012, "volume": 11628}, "trend_line": 744.269999, "activity_lines": {"activity_5": 682.160006, "activity_10": 682.18, "activity_20": 702.688567, "activity_30": 722.058706}, "trend_signal": 0, "fair_value": 1026.856814, "relative_strength": -32.876611, "rate_of_change": -0.4143436073644023, "market_dynamics": -0.621043, "expectation": {"probability": 42.1571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 663.599976, "high": 697.200012, "low": 660.0, "close": 660.0, "volume": 7116}, "trend_line": 740.546665, "activity_lines": {"activity_5": 674.48667, "activity_10": 677.498183, "activity_20": 696.700473, "activity_30": 716.621932}, "trend_signal": 0, "fair_value": 1020.870577, "relative_strength": -34.810534, "rate_of_change": -0.5002665705997404, "market_dynamics": -0.505117, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 677.700012, "high": 677.700012, "low": 650.0, "close": 650.799988, "volume": 18547}, "trend_line": 736.839998, "activity_lines": {"activity_5": 665.806665, "activity_10": 672.181818, "activity_20": 690.403329, "activity_30": 710.831824}, "trend_signal": 0, "fair_value": 1014.863824, "relative_strength": -36.727518, "rate_of_change": -0.5005311852967328, "market_dynamics": -0.283757, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 716.099976, "high": 733.0, "low": 651.0, "close": 674.700012, "volume": 33837}, "trend_line": 733.599998, "activity_lines": {"activity_5": 666.993335, "activity_10": 671.725457, "activity_20": 686.959997, "activity_30": 706.822793}, "trend_signal": 0, "fair_value": 1009.003865, "relative_strength": -31.956523, "rate_of_change": -0.43971554323792406, "market_dynamics": -0.084498, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 672.700012, "high": 713.599976, "low": 626.799988, "close": 659.0, "volume": 18014}, "trend_line": 729.726664, "activity_lines": {"activity_5": 662.760002, "activity_10": 669.094548, "activity_20": 682.506188, "activity_30": 702.00989}, "trend_signal": 0, "fair_value": 1003.017627, "relative_strength": -33.234392, "rate_of_change": -0.5279899141984458, "market_dynamics": 0.035204, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 667.099976, "high": 700.400024, "low": 651.0, "close": 678.099976, "volume": 12065}, "trend_line": 726.139996, "activity_lines": {"activity_5": 667.479993, "activity_10": 670.138179, "activity_20": 680.332377, "activity_30": 698.679136}, "trend_signal": 0, "fair_value": 996.807703, "relative_strength": -32.74381, "rate_of_change": -0.4915084204734544, "market_dynamics": 0.362051, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 699.799988, "high": 711.400024, "low": 668.099976, "close": 679.599976, "volume": 7914}, "trend_line": 721.793329, "activity_lines": {"activity_5": 672.506653, "activity_10": 671.198175, "activity_20": 678.702851, "activity_30": 695.676554}, "trend_signal": 0, "fair_value": 991.184264, "relative_strength": -34.04755, "rate_of_change": -0.598599033787422, "market_dynamics": 0.581225, "expectation": {"probability": 40.0333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 679.599976, "high": 680.0, "low": 660.0, "close": 669.900024, "volume": 14637}, "trend_line": 717.353331, "activity_lines": {"activity_5": 672.993331, "activity_10": 670.699998, "activity_20": 676.542854, "activity_30": 692.328598}, "trend_signal": 0, "fair_value": 985.883226, "relative_strength": -34.620662, "rate_of_change": -0.6151342526469854, "market_dynamics": 0.60874, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 676.099976, "high": 758.700012, "low": 650.0, "close": 656.5, "volume": 31726}, "trend_line": 712.406663, "activity_lines": {"activity_5": 667.739998, "activity_10": 667.936361, "activity_20": 673.594759, "activity_30": 688.402577}, "trend_signal": 0, "fair_value": 980.759087, "relative_strength": -33.988352, "rate_of_change": -0.6895720401973076, "market_dynamics": 0.799225, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 656.099976, "high": 684.099976, "low": 630.0, "close": 671.5, "volume": 24996}, "trend_line": 707.959996, "activity_lines": {"activity_5": 668.7, "activity_10": 668.179998, "activity_20": 672.37095, "activity_30": 685.763438}, "trend_signal": 0, "fair_value": 975.513173, "relative_strength": -33.244357, "rate_of_change": -0.6241753805719156, "market_dynamics": 0.869982, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 671.5, "high": 922.700012, "low": 659.900024, "close": 840.599976, "volume": 56393}, "trend_line": 709.939994, "activity_lines": {"activity_5": 725.193327, "activity_10": 699.647267, "activity_20": 687.654758, "activity_30": 694.320856}, "trend_signal": 0, "fair_value": 971.190991, "relative_strength": -18.926871, "rate_of_change": 0.27967653697765, "market_dynamics": 1.022002, "expectation": {"probability": 38.8044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 840.599976, "high": 1023.0, "low": 840.099976, "close": 907.700012, "volume": 49596}, "trend_line": 714.226662, "activity_lines": {"activity_5": 793.219999, "activity_10": 740.30727, "activity_20": 708.872855, "activity_30": 707.079566}, "trend_signal": 0, "fair_value": 967.157925, "relative_strength": -13.991731, "rate_of_change": 0.6038070873916813, "market_dynamics": 1.221429, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 842.0, "high": 900.0, "low": 815.0, "close": 825.299988, "volume": 33724}, "trend_line": 715.999996, "activity_lines": {"activity_5": 818.573328, "activity_10": 761.481814, "activity_20": 721.335711, "activity_30": 714.245587}, "trend_signal": 0, "fair_value": 962.654341, "relative_strength": -21.068516, "rate_of_change": 0.24828728670450795, "market_dynamics": 1.304636, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 851.0, "high": 879.900024, "low": 810.0, "close": 864.599976, "volume": 15657}, "trend_line": 718.936662, "activity_lines": {"activity_5": 846.666655, "activity_10": 786.629083, "activity_20": 736.845233, "activity_30": 723.832683}, "trend_signal": 1, "fair_value": 958.77444, "relative_strength": -16.769301, "rate_of_change": 0.41014888497289115, "market_dynamics": 1.291895, "expectation": {"probability": 34.4785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 864.0, "high": 894.0, "low": 825.0, "close": 849.700012, "volume": 16254}, "trend_line": 722.066663, "activity_lines": {"activity_5": 855.919995, "activity_10": 805.614541, "activity_20": 750.20952, "activity_30": 732.269028}, "trend_signal": 1, "fair_value": 955.234884, "relative_strength": -18.349735, "rate_of_change": 0.4353653340327208, "market_dynamics": 1.185499, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 850.0, "high": 884.400024, "low": 780.099976, "close": 802.400024, "volume": 13383}, "trend_line": 723.399996, "activity_lines": {"activity_5": 837.526672, "activity_10": 812.532728, "activity_20": 758.213808, "activity_30": 737.451826}, "trend_signal": 1, "fair_value": 951.45622, "relative_strength": -24.212878, "rate_of_change": 0.18465511126914314, "market_dynamics": 1.026635, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 802.400024, "high": 800.0, "low": 743.299988, "close": 772.799988, "volume": 9261}, "trend_line": 723.753329, "activity_lines": {"activity_5": 811.813334, "activity_10": 811.80909, "activity_20": 762.739998, "activity_30": 740.638922}, "trend_signal": 1, "fair_value": 947.058364, "relative_strength": -27.138124, "rate_of_change": 0.04884337876054129, "market_dynamics": 0.823723, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 772.799988, "high": 789.799988, "low": 700.0, "close": 733.400024, "volume": 10500}, "trend_line": 722.453329, "activity_lines": {"activity_5": 781.96001, "activity_10": 802.227276, "activity_20": 763.12381, "activity_30": 741.261289}, "trend_signal": 1, "fair_value": 943.042501, "relative_strength": -28.09506, "rate_of_change": -0.17961920835599424, "market_dynamics": 0.584773, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 733.400024, "high": 790.0, "low": 750.0, "close": 778.0, "volume": 3885}, "trend_line": 724.433329, "activity_lines": {"activity_5": 773.100008, "activity_10": 799.600003, "activity_20": 767.497619, "activity_30": 744.844946}, "trend_signal": 1, "fair_value": 939.24203, "relative_strength": -26.632665, "rate_of_change": 0.2740661466313078, "market_dynamics": 0.373033, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 778.0, "high": 820.0, "low": 765.200012, "close": 790.900024, "volume": 3338}, "trend_line": 725.593331, "activity_lines": {"activity_5": 774.313346, "activity_10": 797.109099, "activity_20": 772.594765, "activity_30": 749.133119}, "trend_signal": 1, "fair_value": 935.562709, "relative_strength": -21.16854, "rate_of_change": 0.1601254323294776, "market_dynamics": 0.196576, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 790.900024, "high": 829.0, "low": 790.900024, "close": 823.299988, "volume": 6097}, "trend_line": 728.209998, "activity_lines": {"activity_5": 790.246671, "activity_10": 798.338187, "activity_20": 780.334287, "activity_30": 755.436775}, "trend_signal": 1, "fair_value": 932.167995, "relative_strength": -19.53025, "rate_of_change": 0.360624455629128, "market_dynamics": 0.12564, "expectation": {"probability": 35.4766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 823.299988, "high": 823.299988, "low": 765.5, "close": 779.599976, "volume": 16348}, "trend_line": 730.293331, "activity_lines": {"activity_5": 790.219995, "activity_10": 791.936364, "activity_20": 783.206666, "activity_30": 758.752257}, "trend_signal": 1, "fair_value": 928.403419, "relative_strength": -18.826484, "rate_of_change": 0.2860895903272019, "market_dynamics": 0.105763, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 779.599976, "high": 780.0, "low": 708.099976, "close": 778.400024, "volume": 1845}, "trend_line": 733.603333, "activity_lines": {"activity_5": 789.340002, "activity_10": 787.645459, "activity_20": 785.39524, "activity_30": 761.855915}, "trend_signal": 1, "fair_value": 924.752934, "relative_strength": -19.835178, "rate_of_change": 0.45324280799163624, "market_dynamics": -0.009562, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 778.400024, "high": 778.400024, "low": 775.900024, "close": 776.299988, "volume": 7879}, "trend_line": 735.743333, "activity_lines": {"activity_5": 784.759998, "activity_10": 783.825456, "activity_20": 786.776191, "activity_30": 764.610538}, "trend_signal": 1, "fair_value": 921.069758, "relative_strength": -23.705603, "rate_of_change": 0.29171077934565304, "market_dynamics": -0.125134, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 776.299988, "high": 776.200012, "low": 770.0, "close": 776.099976, "volume": 1609}, "trend_line": 739.276666, "activity_lines": {"activity_5": 780.226656, "activity_10": 781.574542, "activity_20": 787.654284, "activity_30": 767.214192}, "trend_signal": 1, "fair_value": 917.436577, "relative_strength": -22.238768, "rate_of_change": 0.48023989365867215, "market_dynamics": -0.359226, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 776.099976, "high": 770.0, "low": 722.0, "close": 728.700012, "volume": 1957}, "trend_line": 741.433333, "activity_lines": {"activity_5": 760.879997, "activity_10": 772.043635, "activity_20": 783.460476, "activity_30": 766.531827}, "trend_signal": 1, "fair_value": 913.358538, "relative_strength": -25.36111, "rate_of_change": 0.2917266429723849, "market_dynamics": -0.602311, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 728.700012, "high": 740.0, "low": 690.0, "close": 725.299988, "volume": 10250}, "trend_line": 742.579999, "activity_lines": {"activity_5": 746.706661, "activity_10": 763.234542, "activity_20": 778.701903, "activity_30": 765.490966}, "trend_signal": 1, "fair_value": 909.418945, "relative_strength": -25.842656, "rate_of_change": 0.1546553073572288, "market_dynamics": -0.705421, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 725.299988, "high": 770.0, "low": 711.0, "close": 748.400024, "volume": 23371}, "trend_line": 744.883333, "activity_lines": {"activity_5": 743.853337, "activity_10": 759.489091, "activity_20": 775.925715, "activity_30": 765.866452}, "trend_signal": 0, "fair_value": 905.749213, "relative_strength": -24.122782, "rate_of_change": 0.3101799136930363, "market_dynamics": -0.692115, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 748.400024, "high": 746.599976, "low": 705.0, "close": 734.5, "volume": 6262}, "trend_line": 746.969999, "activity_lines": {"activity_5": 738.366671, "activity_10": 752.943637, "activity_20": 771.451906, "activity_30": 765.196559}, "trend_signal": 0, "fair_value": 902.060885, "relative_strength": -22.356514, "rate_of_change": 0.2801332648424336, "market_dynamics": -0.725989, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 734.5, "high": 746.0, "low": 705.0, "close": 745.0, "volume": 772}, "trend_line": 748.543333, "activity_lines": {"activity_5": 739.166671, "activity_10": 749.098182, "activity_20": 767.606668, "activity_30": 765.069463}, "trend_signal": 0, "fair_value": 898.766758, "relative_strength": -20.417405, "rate_of_change": 0.21062880732910555, "market_dynamics": -0.667582, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 745.0, "high": 746.0, "low": 696.299988, "close": 733.299988, "volume": 3953}, "trend_line": 750.479999, "activity_lines": {"activity_5": 738.139998, "activity_10": 743.959999, "activity_20": 762.297143, "activity_30": 764.086021}, "trend_signal": 0, "fair_value": 895.045099, "relative_strength": -21.825577, "rate_of_change": 0.2587246341822751, "market_dynamics": -0.668017, "expectation": {"probability": 42.381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89dd5524-5bb6-46c8-a3a5-7d3a203f0c3d/", "share_image": "https://sharemaestro.com/terminal/89dd5524-5bb6-46c8-a3a5-7d3a203f0c3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}