{"ticker": {"uuid": "89de2c39-e853-4479-8a7f-7652b988a5ce", "symbol": "FSEC", "name": "FIDELITY MERRIMACK STREET TRUST FIDELITY INVT GRADE SECURITIZED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSEC rose 0.68%, moving from 43.62 to 43.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.33 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.91"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.33"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.84, "high": 43.98, "low": 43.68, "close": 43.915, "volume": 1271954}, "trend_line": 43.630697, "activity_lines": {"activity_5": 43.73026, "activity_10": 43.771058, "activity_20": 43.775951, "activity_30": 43.733708}, "trend_signal": 1, "fair_value": 40.487484, "relative_strength": -10.331413, "rate_of_change": 0.05972757081680903, "market_dynamics": -0.767851, "expectation": {"probability": 56.4572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.968332, "high": 38.0768, "low": 37.945332, "close": 38.0768, "volume": 199}, "trend_line": 37.980787, "activity_lines": {"activity_5": 37.954053, "activity_10": 38.092964, "activity_20": 38.108286, "activity_30": 38.080047}, "trend_signal": 0, "fair_value": 40.148551, "relative_strength": -7.865658, "rate_of_change": 0.11103185159688195, "market_dynamics": -0.235606, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.084629, "high": 38.1607, "low": 37.92667, "close": 38.1607, "volume": 1290}, "trend_line": 38.01799, "activity_lines": {"activity_5": 38.01086, "activity_10": 38.085644, "activity_20": 38.114503, "activity_30": 38.091654}, "trend_signal": 0, "fair_value": 40.131846, "relative_strength": -9.674433, "rate_of_change": 0.09795215670491003, "market_dynamics": -0.180106, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.044376, "high": 38.147295, "low": 37.981729, "close": 38.0578, "volume": 311}, "trend_line": 38.041633, "activity_lines": {"activity_5": 38.050853, "activity_10": 38.068656, "activity_20": 38.112737, "activity_30": 38.094223}, "trend_signal": 1, "fair_value": 40.114563, "relative_strength": -8.401975, "rate_of_change": 0.06218897948050346, "market_dynamics": -0.203786, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.242374, "high": 38.242374, "low": 37.9103, "close": 37.9103, "volume": 292}, "trend_line": 38.043773, "activity_lines": {"activity_5": 38.02936, "activity_10": 38.029133, "activity_20": 38.099377, "activity_30": 38.08575}, "trend_signal": 0, "fair_value": 40.096345, "relative_strength": -10.501795, "rate_of_change": 0.005625415712317739, "market_dynamics": -0.444924, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.860692, "high": 37.860692, "low": 37.3808, "close": 37.3808, "volume": 254}, "trend_line": 38.034263, "activity_lines": {"activity_5": 37.807787, "activity_10": 37.898155, "activity_20": 38.036006, "activity_30": 38.042977}, "trend_signal": 0, "fair_value": 40.074087, "relative_strength": -10.516481, "rate_of_change": -0.024997520619205665, "market_dynamics": -0.782691, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.492989, "high": 38.269325, "low": 37.492989, "close": 38.0988, "volume": 1866}, "trend_line": 38.032843, "activity_lines": {"activity_5": 37.868293, "activity_10": 37.915949, "activity_20": 38.042839, "activity_30": 38.047141}, "trend_signal": 0, "fair_value": 40.058028, "relative_strength": -10.655251, "rate_of_change": -0.003733475787352802, "market_dynamics": -0.889502, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.098737, "high": 38.175024, "low": 38.0045, "close": 38.0045, "volume": 264}, "trend_line": 38.048223, "activity_lines": {"activity_5": 37.8959, "activity_10": 37.924771, "activity_20": 38.037296, "activity_30": 38.045312}, "trend_signal": 0, "fair_value": 40.041467, "relative_strength": -11.149672, "rate_of_change": 0.040438733438887, "market_dynamics": -0.850573, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.111306, "high": 38.138306, "low": 37.787299, "close": 37.8503, "volume": 155}, "trend_line": 38.069077, "activity_lines": {"activity_5": 37.88252, "activity_10": 37.913165, "activity_20": 38.013473, "activity_30": 38.032543}, "trend_signal": 0, "fair_value": 40.023938, "relative_strength": -12.15826, "rate_of_change": 0.05480939280659685, "market_dynamics": -0.771654, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.926898, "high": 37.926898, "low": 37.309573, "close": 37.5929, "volume": 643}, "trend_line": 38.060613, "activity_lines": {"activity_5": 37.797173, "activity_10": 37.855173, "activity_20": 37.96346, "activity_30": 38.001822}, "trend_signal": 0, "fair_value": 40.004644, "relative_strength": -10.552583, "rate_of_change": -0.022233268224505626, "market_dynamics": -0.669547, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.584805, "high": 37.80081, "low": 37.3553, "close": 37.3553, "volume": 759}, "trend_line": 38.025847, "activity_lines": {"activity_5": 37.653787, "activity_10": 37.75332, "activity_20": 37.893952, "activity_30": 37.956318}, "trend_signal": 0, "fair_value": 39.983783, "relative_strength": -10.709903, "rate_of_change": -0.09134377315467208, "market_dynamics": -0.885571, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.278803, "high": 37.278803, "low": 37.076299, "close": 37.1258, "volume": 1543}, "trend_line": 37.981517, "activity_lines": {"activity_5": 37.4356, "activity_10": 37.621862, "activity_20": 37.808035, "activity_30": 37.89825}, "trend_signal": 0, "fair_value": 39.961455, "relative_strength": -9.231131, "rate_of_change": -0.11657859981396917, "market_dynamics": -1.127018, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.017795, "high": 37.341802, "low": 36.945794, "close": 37.2383, "volume": 2519}, "trend_line": 37.938057, "activity_lines": {"activity_5": 37.31978, "activity_10": 37.528149, "activity_20": 37.73765, "activity_30": 37.850301}, "trend_signal": 0, "fair_value": 39.940345, "relative_strength": -9.438791, "rate_of_change": -0.11442407632111182, "market_dynamics": -1.22395, "expectation": {"probability": 41.5311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.420532, "high": 37.671206, "low": 37.420532, "close": 37.5108, "volume": 354}, "trend_line": 37.902647, "activity_lines": {"activity_5": 37.345873, "activity_10": 37.500753, "activity_20": 37.699979, "activity_30": 37.822736}, "trend_signal": 0, "fair_value": 39.921656, "relative_strength": -10.745542, "rate_of_change": -0.09333635615550588, "market_dynamics": -1.198682, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.434041, "high": 37.434041, "low": 37.14717, "close": 37.3528, "volume": 1520}, "trend_line": 37.88114, "activity_lines": {"activity_5": 37.341933, "activity_10": 37.454575, "activity_20": 37.650985, "activity_30": 37.787262}, "trend_signal": 0, "fair_value": 39.902047, "relative_strength": -9.765309, "rate_of_change": -0.056742738838265624, "market_dynamics": -1.145151, "expectation": {"probability": 42.1336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.316714, "high": 37.406982, "low": 37.239987, "close": 37.2445, "volume": 2343}, "trend_line": 37.863837, "activity_lines": {"activity_5": 37.3179, "activity_10": 37.398842, "activity_20": 37.595594, "activity_30": 37.746188}, "trend_signal": 0, "fair_value": 39.881914, "relative_strength": -9.631677, "rate_of_change": -0.0456770836358288, "market_dynamics": -1.068575, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.253564, "high": 37.253564, "low": 36.856385, "close": 36.9963, "volume": 203}, "trend_line": 37.850853, "activity_lines": {"activity_5": 37.21852, "activity_10": 37.30046, "activity_20": 37.521988, "activity_30": 37.690218}, "trend_signal": 0, "fair_value": 39.860217, "relative_strength": -7.231259, "rate_of_change": -0.03429129488381193, "market_dynamics": -1.281722, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.751758, "high": 36.765338, "low": 36.376048, "close": 36.5209, "volume": 2029}, "trend_line": 37.826553, "activity_lines": {"activity_5": 36.969307, "activity_10": 37.135687, "activity_20": 37.410496, "activity_30": 37.604415}, "trend_signal": 0, "fair_value": 39.835297, "relative_strength": -7.432648, "rate_of_change": -0.06419934578489886, "market_dynamics": -1.454539, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.231179, "high": 36.231179, "low": 35.769462, "close": 36.0818, "volume": 2879}, "trend_line": 37.779337, "activity_lines": {"activity_5": 36.621553, "activity_10": 36.918053, "activity_20": 37.266243, "activity_30": 37.49185}, "trend_signal": 0, "fair_value": 39.807493, "relative_strength": -8.641198, "rate_of_change": -0.12482237014828927, "market_dynamics": -1.537285, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.462088, "high": 36.540218, "low": 36.09543, "close": 36.3367, "volume": 296}, "trend_line": 37.71553, "activity_lines": {"activity_5": 36.454033, "activity_10": 36.778918, "activity_20": 37.154795, "activity_30": 37.398777}, "trend_signal": 0, "fair_value": 39.781973, "relative_strength": -8.073191, "rate_of_change": -0.16889391150510943, "market_dynamics": -1.667841, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.086088, "high": 36.086088, "low": 35.353044, "close": 35.473, "volume": 2600}, "trend_line": 37.61465, "activity_lines": {"activity_5": 36.066353, "activity_10": 36.505587, "activity_20": 36.9669, "activity_30": 37.254097}, "trend_signal": 0, "fair_value": 39.75052, "relative_strength": -7.831845, "rate_of_change": -0.26747602380240615, "market_dynamics": -1.56993, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.684037, "high": 35.879305, "low": 35.225385, "close": 35.7992, "volume": 12684}, "trend_line": 37.536703, "activity_lines": {"activity_5": 35.905507, "activity_10": 36.325789, "activity_20": 36.822209, "activity_30": 37.136972}, "trend_signal": 0, "fair_value": 39.721888, "relative_strength": -4.453002, "rate_of_change": -0.20722511042903408, "market_dynamics": -1.514039, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.556867, "high": 38.158922, "low": 35.520539, "close": 36.6243, "volume": 35828}, "trend_line": 37.468913, "activity_lines": {"activity_5": 36.0995, "activity_10": 36.320129, "activity_20": 36.766944, "activity_30": 37.078107}, "trend_signal": 0, "fair_value": 39.699603, "relative_strength": -7.402297, "rate_of_change": -0.18059657503750992, "market_dynamics": -1.209824, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.492327, "high": 36.901026, "low": 35.702174, "close": 36.5391, "volume": 15992}, "trend_line": 37.41044, "activity_lines": {"activity_5": 36.2582, "activity_10": 36.310142, "activity_20": 36.710882, "activity_30": 37.018119}, "trend_signal": 0, "fair_value": 39.677028, "relative_strength": -8.648169, "rate_of_change": -0.15605736947853097, "market_dynamics": -0.862111, "expectation": {"probability": 41.2024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.446964, "high": 37.27826, "low": 36.410635, "close": 37.2462, "volume": 8221}, "trend_line": 37.37947, "activity_lines": {"activity_5": 36.622113, "activity_10": 36.446385, "activity_20": 36.729394, "activity_30": 37.007523}, "trend_signal": 0, "fair_value": 39.659788, "relative_strength": -8.743439, "rate_of_change": -0.08278437783678431, "market_dynamics": -0.35766, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.118963, "high": 37.3551, "low": 36.973648, "close": 37.0236, "volume": 2007}, "trend_line": 37.334147, "activity_lines": {"activity_5": 36.851193, "activity_10": 36.544095, "activity_20": 36.729869, "activity_30": 36.984563}, "trend_signal": 0, "fair_value": 39.641223, "relative_strength": -9.938897, "rate_of_change": -0.12125105037603859, "market_dynamics": 0.080138, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.084099, "high": 38.024, "low": 37.084099, "close": 38.024, "volume": 29680}, "trend_line": 37.31667, "activity_lines": {"activity_5": 37.310367, "activity_10": 36.827711, "activity_20": 36.827321, "activity_30": 37.02907}, "trend_signal": 0, "fair_value": 39.629914, "relative_strength": -8.042517, "rate_of_change": -0.046812372598199495, "market_dynamics": 0.516942, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.985925, "high": 38.395845, "low": 37.779235, "close": 38.0588, "volume": 31122}, "trend_line": 37.30453, "activity_lines": {"activity_5": 37.63282, "activity_10": 37.098969, "activity_20": 36.928443, "activity_30": 37.076949}, "trend_signal": 0, "fair_value": 39.619003, "relative_strength": -7.891286, "rate_of_change": -0.03253237762105316, "market_dynamics": 0.965192, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.981322, "high": 39.060777, "low": 37.840401, "close": 38.8969, "volume": 18897}, "trend_line": 37.33866, "activity_lines": {"activity_5": 38.139007, "activity_10": 37.494647, "activity_20": 37.109126, "activity_30": 37.179683}, "trend_signal": 0, "fair_value": 39.614023, "relative_strength": -7.710022, "rate_of_change": 0.09149022920272029, "market_dynamics": 1.198405, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.851304, "high": 39.816893, "low": 38.823976, "close": 39.0426, "volume": 11940}, "trend_line": 37.388193, "activity_lines": {"activity_5": 38.536573, "activity_10": 37.865633, "activity_20": 37.298701, "activity_30": 37.289615}, "trend_signal": 0, "fair_value": 39.61011, "relative_strength": -7.871481, "rate_of_change": 0.13265875101035718, "market_dynamics": 1.410412, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.195209, "high": 40.638762, "low": 39.122118, "close": 39.1678, "volume": 15226}, "trend_line": 37.426387, "activity_lines": {"activity_5": 38.856113, "activity_10": 38.210184, "activity_20": 37.493297, "activity_30": 37.404428}, "trend_signal": 0, "fair_value": 39.607101, "relative_strength": -7.57259, "rate_of_change": 0.10215524457145382, "market_dynamics": 1.346619, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.122083, "high": 39.332221, "low": 38.756627, "close": 38.7749, "volume": 11199}, "trend_line": 37.449657, "activity_lines": {"activity_5": 38.90174, "activity_10": 38.41612, "activity_20": 37.641843, "activity_30": 37.491429}, "trend_signal": 1, "fair_value": 39.601478, "relative_strength": -6.729758, "rate_of_change": 0.06217538444200793, "market_dynamics": 1.22357, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.829743, "high": 39.2957, "low": 38.829743, "close": 39.2957, "volume": 5816}, "trend_line": 37.48749, "activity_lines": {"activity_5": 39.070907, "activity_10": 38.662644, "activity_20": 37.832136, "activity_30": 37.610528}, "trend_signal": 1, "fair_value": 39.599426, "relative_strength": -6.903822, "rate_of_change": 0.10102362219231839, "market_dynamics": 1.113224, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.07642, "high": 39.07642, "low": 38.674418, "close": 38.7201, "volume": 1738}, "trend_line": 37.509567, "activity_lines": {"activity_5": 38.965747, "activity_10": 38.755942, "activity_20": 37.957812, "activity_30": 37.690052}, "trend_signal": 1, "fair_value": 39.593563, "relative_strength": -8.997843, "rate_of_change": 0.058891646253179136, "market_dynamics": 0.970119, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.765777, "high": 38.802323, "low": 38.519094, "close": 38.7338, "volume": 4507}, "trend_line": 37.537017, "activity_lines": {"activity_5": 38.87694, "activity_10": 38.812076, "activity_20": 38.079035, "activity_30": 37.769034}, "trend_signal": 1, "fair_value": 39.58787, "relative_strength": -9.560696, "rate_of_change": 0.0731813299791004, "market_dynamics": 0.853448, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.775638, "high": 39.417012, "low": 38.775638, "close": 38.9314, "volume": 17412}, "trend_line": 37.588703, "activity_lines": {"activity_5": 38.874587, "activity_10": 38.877091, "activity_20": 38.212501, "activity_30": 37.858995}, "trend_signal": 1, "fair_value": 39.583551, "relative_strength": -10.056067, "rate_of_change": 0.13769341341109678, "market_dynamics": 0.872369, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.766443, "high": 38.885556, "low": 38.520706, "close": 38.6061, "volume": 8059}, "trend_line": 37.605613, "activity_lines": {"activity_5": 38.77956, "activity_10": 38.848273, "activity_20": 38.306953, "activity_30": 37.924633}, "trend_signal": 1, "fair_value": 39.577162, "relative_strength": -11.686767, "rate_of_change": 0.04498692067134043, "market_dynamics": 0.764693, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.656468, "high": 38.674793, "low": 38.245989, "close": 38.4045, "volume": 18671}, "trend_line": 37.618947, "activity_lines": {"activity_5": 38.628587, "activity_10": 38.772216, "activity_20": 38.374539, "activity_30": 37.976174}, "trend_signal": 1, "fair_value": 39.569547, "relative_strength": -11.51395, "rate_of_change": 0.0354574727980113, "market_dynamics": 0.720501, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.418294, "high": 38.473269, "low": 37.841057, "close": 38.4412, "volume": 9716}, "trend_line": 37.638643, "activity_lines": {"activity_5": 38.54926, "activity_10": 38.696547, "activity_20": 38.436651, "activity_30": 38.029223}, "trend_signal": 1, "fair_value": 39.562268, "relative_strength": -12.495241, "rate_of_change": 0.05235659573353626, "market_dynamics": 0.518148, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.490079, "high": 38.669274, "low": 38.361427, "close": 38.6463, "volume": 4196}, "trend_line": 37.673757, "activity_lines": {"activity_5": 38.556893, "activity_10": 38.666455, "activity_20": 38.507061, "activity_30": 38.094233}, "trend_signal": 1, "fair_value": 39.556396, "relative_strength": -12.531853, "rate_of_change": 0.09329241758264262, "market_dynamics": 0.220063, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.604969, "high": 39.147147, "low": 38.595779, "close": 39.1012, "volume": 7272}, "trend_line": 37.731953, "activity_lines": {"activity_5": 38.721993, "activity_10": 38.726276, "activity_20": 38.609797, "activity_30": 38.186326}, "trend_signal": 1, "fair_value": 39.533225, "relative_strength": -10.864264, "rate_of_change": 0.15447357692516636, "market_dynamics": 0.069525, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.340169, "high": 39.340169, "low": 38.366084, "close": 38.5269, "volume": 4901}, "trend_line": 37.778657, "activity_lines": {"activity_5": 38.68434, "activity_10": 38.682891, "activity_20": 38.64056, "activity_30": 38.237613}, "trend_signal": 1, "fair_value": 39.506894, "relative_strength": -11.649717, "rate_of_change": 0.12377837956070127, "market_dynamics": -0.187307, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.5499, "high": 38.945048, "low": 38.416652, "close": 38.8118, "volume": 3577}, "trend_line": 37.831107, "activity_lines": {"activity_5": 38.746933, "activity_10": 38.695815, "activity_20": 38.685468, "activity_30": 38.304267}, "trend_signal": 1, "fair_value": 39.482581, "relative_strength": -12.462696, "rate_of_change": 0.1388350041135669, "market_dynamics": -0.321749, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.655458, "high": 41.655458, "low": 38.844636, "close": 38.9238, "volume": 751}, "trend_line": 37.878207, "activity_lines": {"activity_5": 38.819707, "activity_10": 38.7379, "activity_20": 38.730625, "activity_30": 38.374764}, "trend_signal": 1, "fair_value": 39.458937, "relative_strength": -12.122959, "rate_of_change": 0.12450071841672611, "market_dynamics": -0.424973, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.872301, "high": 38.872301, "low": 38.5221, "close": 38.5221, "volume": 4419}, "trend_line": 37.917183, "activity_lines": {"activity_5": 38.726407, "activity_10": 38.703245, "activity_20": 38.72617, "activity_30": 38.416305}, "trend_signal": 1, "fair_value": 39.432196, "relative_strength": -11.820009, "rate_of_change": 0.10289821796474717, "market_dynamics": -0.57578, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.443692, "high": 38.568105, "low": 38.01055, "close": 38.2732, "volume": 3371}, "trend_line": 37.951473, "activity_lines": {"activity_5": 38.55842, "activity_10": 38.627185, "activity_20": 38.691934, "activity_30": 38.439274}, "trend_signal": 1, "fair_value": 39.403036, "relative_strength": -10.697006, "rate_of_change": 0.09043393334362049, "market_dynamics": -0.632875, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.024464, "high": 38.310155, "low": 37.2249, "close": 37.2249, "volume": 5361}, "trend_line": 37.959093, "activity_lines": {"activity_5": 38.0962, "activity_10": 38.372493, "activity_20": 38.55191, "activity_30": 38.392398}, "trend_signal": 1, "fair_value": 39.3668, "relative_strength": -10.003272, "rate_of_change": 0.02007827206075202, "market_dynamics": -0.831268, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.933042, "high": 38.644922, "low": 37.877571, "close": 37.9654, "volume": 4013}, "trend_line": 38.007243, "activity_lines": {"activity_5": 37.967613, "activity_10": 38.277549, "activity_20": 38.486215, "activity_30": 38.392805}, "trend_signal": 0, "fair_value": 39.335003, "relative_strength": -10.187327, "rate_of_change": 0.1268470771943884, "market_dynamics": -0.937995, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.997839, "high": 38.524817, "low": 37.748218, "close": 38.4601, "volume": 5531}, "trend_line": 38.08652, "activity_lines": {"activity_5": 38.060353, "activity_10": 38.280535, "activity_20": 38.468079, "activity_30": 38.422022}, "trend_signal": 0, "fair_value": 39.307036, "relative_strength": -9.145311, "rate_of_change": 0.20858392701622055, "market_dynamics": -0.90466, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.469264, "high": 39.227371, "low": 38.273081, "close": 38.497, "volume": 2146}, "trend_line": 38.15853, "activity_lines": {"activity_5": 38.196307, "activity_10": 38.289885, "activity_20": 38.455537, "activity_30": 38.448504}, "trend_signal": 1, "fair_value": 39.280404, "relative_strength": -10.292233, "rate_of_change": 0.18906951855931914, "market_dynamics": -0.868767, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.555509, "high": 39.061037, "low": 38.555509, "close": 38.7467, "volume": 2531}, "trend_line": 38.267653, "activity_lines": {"activity_5": 38.417167, "activity_10": 38.347351, "activity_20": 38.469374, "activity_30": 38.486451}, "trend_signal": 1, "fair_value": 39.255263, "relative_strength": -10.791275, "rate_of_change": 0.28597275628805374, "market_dynamics": -0.598763, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.652294, "high": 38.73846, "low": 38.575651, "close": 38.6265, "volume": 262}, "trend_line": 38.361897, "activity_lines": {"activity_5": 38.566393, "activity_10": 38.389407, "activity_20": 38.473769, "activity_30": 38.509602}, "trend_signal": 1, "fair_value": 39.228983, "relative_strength": -10.694496, "rate_of_change": 0.2462758821399269, "market_dynamics": -0.449381, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.517489, "high": 38.888473, "low": 38.383007, "close": 38.5378, "volume": 2823}, "trend_line": 38.42568, "activity_lines": {"activity_5": 38.592613, "activity_10": 38.413525, "activity_20": 38.470422, "activity_30": 38.520951}, "trend_signal": 0, "fair_value": 39.20219, "relative_strength": -10.188926, "rate_of_change": 0.1662665430752833, "market_dynamics": -0.381325, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.71223, "high": 39.417101, "low": 38.71223, "close": 38.8328, "volume": 5615}, "trend_line": 38.502137, "activity_lines": {"activity_5": 38.679007, "activity_10": 38.496262, "activity_20": 38.49878, "activity_30": 38.547217}, "trend_signal": 0, "fair_value": 39.176958, "relative_strength": -10.26314, "rate_of_change": 0.19897370716665985, "market_dynamics": -0.142657, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.064665, "high": 39.4171, "low": 38.767877, "close": 39.4171, "volume": 1684}, "trend_line": 38.5745, "activity_lines": {"activity_5": 38.93532, "activity_10": 38.686889, "activity_20": 38.58225, "activity_30": 38.606246}, "trend_signal": 1, "fair_value": 39.156296, "relative_strength": -10.061239, "rate_of_change": 0.18794541196506273, "market_dynamics": 0.034792, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.264097, "high": 39.472776, "low": 39.219208, "close": 39.3689, "volume": 903}, "trend_line": 38.652677, "activity_lines": {"activity_5": 39.114227, "activity_10": 38.85248, "activity_20": 38.657874, "activity_30": 38.657498}, "trend_signal": 1, "fair_value": 39.135188, "relative_strength": -10.387874, "rate_of_change": 0.20266497297436545, "market_dynamics": 0.256521, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.506919, "high": 40.116292, "low": 38.953366, "close": 39.0464, "volume": 2539}, "trend_line": 38.686757, "activity_lines": {"activity_5": 39.144153, "activity_10": 38.939513, "activity_20": 38.700701, "activity_30": 38.6829}, "trend_signal": 0, "fair_value": 39.111248, "relative_strength": -10.756005, "rate_of_change": 0.08816983103137462, "market_dynamics": 0.423351, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.827774, "high": 39.66043, "low": 38.827774, "close": 39.3069, "volume": 2236}, "trend_line": 38.72836, "activity_lines": {"activity_5": 39.23292, "activity_10": 39.040791, "activity_20": 38.766241, "activity_30": 38.722909}, "trend_signal": 0, "fair_value": 39.088923, "relative_strength": -11.518951, "rate_of_change": 0.10753809113542925, "market_dynamics": 0.463779, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.334802, "high": 40.200019, "low": 39.334802, "close": 39.7395, "volume": 2301}, "trend_line": 38.756447, "activity_lines": {"activity_5": 39.414613, "activity_10": 39.196333, "activity_20": 38.868684, "activity_30": 38.788144}, "trend_signal": 1, "fair_value": 39.068931, "relative_strength": -11.078946, "rate_of_change": 0.07252308127687128, "market_dynamics": 0.567628, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.772051, "high": 40.646571, "low": 39.581331, "close": 39.6325, "volume": 12141}, "trend_line": 38.77611, "activity_lines": {"activity_5": 39.500193, "activity_10": 39.309158, "activity_20": 38.954754, "activity_30": 38.844663}, "trend_signal": 1, "fair_value": 39.04773, "relative_strength": -9.256376, "rate_of_change": 0.05073478484754116, "market_dynamics": 0.767, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.302328, "high": 40.302328, "low": 39.278954, "close": 39.679, "volume": 9887}, "trend_line": 38.79315, "activity_lines": {"activity_5": 39.586913, "activity_10": 39.409793, "activity_20": 39.040557, "activity_30": 38.902914}, "trend_signal": 1, "fair_value": 39.026458, "relative_strength": -8.143698, "rate_of_change": 0.043944583404561186, "market_dynamics": 1.025102, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.357835, "high": 40.908382, "low": 39.806356, "close": 40.8244, "volume": 12697}, "trend_line": 38.861467, "activity_lines": {"activity_5": 40.03476, "activity_10": 39.701731, "activity_20": 39.232693, "activity_30": 39.033963}, "trend_signal": 1, "fair_value": 39.013135, "relative_strength": -3.241234, "rate_of_change": 0.17610583311744576, "market_dynamics": 1.318628, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.029659, "high": 41.608199, "low": 40.124525, "close": 40.2365, "volume": 19184}, "trend_line": 38.892827, "activity_lines": {"activity_5": 40.168107, "activity_10": 39.846816, "activity_20": 39.357899, "activity_30": 39.122674}, "trend_signal": 1, "fair_value": 38.995987, "relative_strength": -4.429991, "rate_of_change": 0.08069690215245706, "market_dynamics": 1.505228, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.833726, "high": 41.01102, "low": 40.292511, "close": 40.6471, "volume": 20855}, "trend_line": 38.95706, "activity_lines": {"activity_5": 40.376347, "activity_10": 40.035671, "activity_20": 39.515425, "activity_30": 39.235853}, "trend_signal": 1, "fair_value": 38.981444, "relative_strength": -6.875159, "rate_of_change": 0.16515384700629127, "market_dynamics": 1.580532, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.843044, "high": 41.169639, "low": 40.647087, "close": 40.7404, "volume": 479951}, "trend_line": 39.023947, "activity_lines": {"activity_5": 40.55518, "activity_10": 40.208502, "activity_20": 39.673631, "activity_30": 39.350908}, "trend_signal": 1, "fair_value": 38.967516, "relative_strength": -7.658713, "rate_of_change": 0.1716941678863889, "market_dynamics": 1.613718, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.448792, "high": 41.448792, "low": 40.216808, "close": 40.8328, "volume": 1513878}, "trend_line": 39.087327, "activity_lines": {"activity_5": 40.690953, "activity_10": 40.374073, "activity_20": 39.830073, "activity_30": 39.467608}, "trend_signal": 1, "fair_value": 38.953849, "relative_strength": -7.434625, "rate_of_change": 0.162413094708237, "market_dynamics": 1.604158, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.168801, "high": 41.523463, "low": 40.720807, "close": 41.2248, "volume": 1142128}, "trend_line": 39.174617, "activity_lines": {"activity_5": 40.880473, "activity_10": 40.5843, "activity_20": 40.01166, "activity_30": 39.605509}, "trend_signal": 1, "fair_value": 38.942585, "relative_strength": -2.303288, "rate_of_change": 0.22332046394473554, "market_dynamics": 1.622269, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.364703, "high": 41.775363, "low": 41.262037, "close": 41.5327, "volume": 3378194}, "trend_line": 39.27889, "activity_lines": {"activity_5": 41.145933, "activity_10": 40.810902, "activity_20": 40.203524, "activity_30": 39.757644}, "trend_signal": 1, "fair_value": 38.933626, "relative_strength": -5.10863, "rate_of_change": 0.2661749060622576, "market_dynamics": 1.625652, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.458081, "high": 41.803409, "low": 41.355416, "close": 41.5292, "volume": 3008635}, "trend_line": 39.381823, "activity_lines": {"activity_5": 41.323813, "activity_10": 40.996398, "activity_20": 40.378068, "activity_30": 39.902825}, "trend_signal": 1, "fair_value": 38.925388, "relative_strength": -6.121526, "rate_of_change": 0.26205679437479057, "market_dynamics": 1.60518, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.557711, "high": 41.754047, "low": 41.335104, "close": 41.7073, "volume": 3233121}, "trend_line": 39.483857, "activity_lines": {"activity_5": 41.502253, "activity_10": 41.181736, "activity_20": 40.554958, "activity_30": 40.052856}, "trend_signal": 1, "fair_value": 38.918264, "relative_strength": -5.933922, "rate_of_change": 0.2590890726414653, "market_dynamics": 1.578904, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.529658, "high": 41.623151, "low": 40.828459, "close": 40.95, "volume": 1316221}, "trend_line": 39.545483, "activity_lines": {"activity_5": 41.3638, "activity_10": 41.19166, "activity_20": 40.644438, "activity_30": 40.147446}, "trend_signal": 1, "fair_value": 38.90681, "relative_strength": -7.572118, "rate_of_change": 0.15607897678283267, "market_dynamics": 1.351182, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.781701, "high": 41.052831, "low": 40.314236, "close": 40.8004, "volume": 1031704}, "trend_line": 39.621267, "activity_lines": {"activity_5": 41.167667, "activity_10": 41.151275, "activity_20": 40.709178, "activity_30": 40.228408}, "trend_signal": 1, "fair_value": 38.894313, "relative_strength": -8.61856, "rate_of_change": 0.19163756325850376, "market_dynamics": 1.008874, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.819049, "high": 40.959289, "low": 40.622714, "close": 40.8097, "volume": 2977240}, "trend_line": 39.687863, "activity_lines": {"activity_5": 41.002927, "activity_10": 41.113016, "activity_20": 40.764451, "activity_30": 40.305081}, "trend_signal": 1, "fair_value": 38.883201, "relative_strength": -9.027839, "rate_of_change": 0.16808144979310477, "market_dynamics": 0.70603, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.585388, "high": 40.69758, "low": 40.00573, "close": 40.4171, "volume": 3059592}, "trend_line": 39.73764, "activity_lines": {"activity_5": 40.75552, "activity_10": 40.992955, "activity_20": 40.771516, "activity_30": 40.352129}, "trend_signal": 1, "fair_value": 38.869021, "relative_strength": -8.614565, "rate_of_change": 0.12542121504500972, "market_dynamics": 0.270627, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.148439, "high": 40.560891, "low": 39.8391, "close": 40.0547, "volume": 2199386}, "trend_line": 39.788727, "activity_lines": {"activity_5": 40.461453, "activity_10": 40.811184, "activity_20": 40.736522, "activity_30": 40.372584}, "trend_signal": 1, "fair_value": 38.851468, "relative_strength": -7.811154, "rate_of_change": 0.12856072982694128, "market_dynamics": -0.109879, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.38287, "high": 40.617218, "low": 39.829808, "close": 40.336, "volume": 1845492}, "trend_line": 39.857487, "activity_lines": {"activity_5": 40.371327, "activity_10": 40.693025, "activity_20": 40.725283, "activity_30": 40.407892}, "trend_signal": 1, "fair_value": 38.837403, "relative_strength": -11.003356, "rate_of_change": 0.17281276679195465, "market_dynamics": -0.407559, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.382826, "high": 40.5, "low": 39.764148, "close": 40.1242, "volume": 3042379}, "trend_line": 39.95413, "activity_lines": {"activity_5": 40.251533, "activity_10": 40.545391, "activity_20": 40.689267, "activity_30": 40.425099}, "trend_signal": 1, "fair_value": 38.821566, "relative_strength": -9.239339, "rate_of_change": 0.24247138310551355, "market_dynamics": -0.63686, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.064139, "high": 40.457844, "low": 39.951652, "close": 40.186, "volume": 3290483}, "trend_line": 40.02815, "activity_lines": {"activity_5": 40.19742, "activity_10": 40.429004, "activity_20": 40.654004, "activity_30": 40.440059}, "trend_signal": 1, "fair_value": 38.806269, "relative_strength": -10.247728, "rate_of_change": 0.18526244971420305, "market_dynamics": -0.73876, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.808804, "high": 40.842799, "low": 39.808804, "close": 40.683, "volume": 969907}, "trend_line": 40.102247, "activity_lines": {"activity_5": 40.350553, "activity_10": 40.427465, "activity_20": 40.661888, "activity_30": 40.482307}, "trend_signal": 1, "fair_value": 38.793024, "relative_strength": -9.820403, "rate_of_change": 0.18511222727006335, "market_dynamics": -0.755555, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.316403, "high": 41.068399, "low": 40.250603, "close": 40.8804, "volume": 2481937}, "trend_line": 40.181693, "activity_lines": {"activity_5": 40.55176, "activity_10": 40.477204, "activity_20": 40.68408, "activity_30": 40.532511}, "trend_signal": 1, "fair_value": 38.782454, "relative_strength": -9.783228, "rate_of_change": 0.19810859975004483, "market_dynamics": -0.634004, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.786398, "high": 41.049596, "low": 40.2036, "close": 40.2882, "volume": 2531812}, "trend_line": 40.233077, "activity_lines": {"activity_5": 40.50052, "activity_10": 40.434304, "activity_20": 40.643929, "activity_30": 40.539382}, "trend_signal": 1, "fair_value": 38.767342, "relative_strength": -10.166862, "rate_of_change": 0.1278791314243498, "market_dynamics": -0.695242, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.899196, "high": 40.899196, "low": 39.639602, "close": 40.1284, "volume": 1685886}, "trend_line": 40.28314, "activity_lines": {"activity_5": 40.3992, "activity_10": 40.374382, "activity_20": 40.585658, "activity_30": 40.532629}, "trend_signal": 1, "fair_value": 38.751702, "relative_strength": -8.480707, "rate_of_change": 0.12443244149584066, "market_dynamics": -0.821872, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.034399, "high": 40.212998, "low": 39.780601, "close": 39.884, "volume": 540510}, "trend_line": 40.328013, "activity_lines": {"activity_5": 40.216133, "activity_10": 40.282242, "activity_20": 40.507425, "activity_30": 40.506878}, "trend_signal": 0, "fair_value": 38.734277, "relative_strength": -9.24158, "rate_of_change": 0.11139399758806165, "market_dynamics": -0.957539, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.405803, "high": 40.405803, "low": 39.896248, "close": 40.0209, "volume": 431804}, "trend_line": 40.367617, "activity_lines": {"activity_5": 40.098833, "activity_10": 40.231824, "activity_20": 40.443909, "activity_30": 40.487064}, "trend_signal": 0, "fair_value": 38.720729, "relative_strength": -8.068633, "rate_of_change": 0.09820468962853238, "market_dynamics": -1.201531, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.915103, "high": 40.038151, "low": 39.481038, "close": 39.5754, "volume": 5943106}, "trend_line": 40.372893, "activity_lines": {"activity_5": 39.877173, "activity_10": 40.107609, "activity_20": 40.340946, "activity_30": 40.435953}, "trend_signal": 0, "fair_value": 38.705016, "relative_strength": -6.924488, "rate_of_change": 0.013069882227615643, "market_dynamics": -1.273226, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.830258, "high": 40.528538, "low": 39.518958, "close": 40.0756, "volume": 3515083}, "trend_line": 40.39645, "activity_lines": {"activity_5": 39.909247, "activity_10": 40.083055, "activity_20": 40.291169, "activity_30": 40.416773}, "trend_signal": 0, "fair_value": 38.693342, "relative_strength": -8.100339, "rate_of_change": 0.05834855579956538, "market_dynamics": -1.169269, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.339795, "high": 40.339795, "low": 39.820803, "close": 40.0284, "volume": 901352}, "trend_line": 40.429183, "activity_lines": {"activity_5": 39.93976, "activity_10": 40.054653, "activity_20": 40.240502, "activity_30": 40.393028}, "trend_signal": 0, "fair_value": 38.681706, "relative_strength": -9.427631, "rate_of_change": 0.08102939738516712, "market_dynamics": -1.135536, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.390699, "high": 40.617666, "low": 40.182646, "close": 40.3245, "volume": 6002962}, "trend_line": 40.463103, "activity_lines": {"activity_5": 40.07564, "activity_10": 40.081829, "activity_20": 40.223732, "activity_30": 40.386274}, "trend_signal": 0, "fair_value": 38.67273, "relative_strength": -7.513094, "rate_of_change": 0.08389979090103018, "market_dynamics": -0.802051, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.390701, "high": 40.750066, "low": 40.192105, "close": 40.4569, "volume": 1073842}, "trend_line": 40.487017, "activity_lines": {"activity_5": 40.226287, "activity_10": 40.13056, "activity_20": 40.225326, "activity_30": 40.385874}, "trend_signal": 0, "fair_value": 38.666463, "relative_strength": -6.78316, "rate_of_change": 0.059100756558400566, "market_dynamics": -0.612972, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.381274, "high": 40.627156, "low": 39.965168, "close": 40.5515, "volume": 1538416}, "trend_line": 40.51765, "activity_lines": {"activity_5": 40.3794, "activity_10": 40.200602, "activity_20": 40.241035, "activity_30": 40.390034}, "trend_signal": 0, "fair_value": 38.661869, "relative_strength": -7.654461, "rate_of_change": 0.07566129161850003, "market_dynamics": -0.435328, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.627172, "high": 40.844683, "low": 40.220522, "close": 40.665, "volume": 741649}, "trend_line": 40.550517, "activity_lines": {"activity_5": 40.505273, "activity_10": 40.29726, "activity_20": 40.273057, "activity_30": 40.39954}, "trend_signal": 0, "fair_value": 38.658796, "relative_strength": -5.665755, "rate_of_change": 0.08111773511049129, "market_dynamics": -0.075209, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.735344, "high": 41.437187, "low": 40.697407, "close": 41.2475, "volume": 1407528}, "trend_line": 40.56462, "activity_lines": {"activity_5": 40.78602, "activity_10": 40.492976, "activity_20": 40.361913, "activity_30": 40.444507}, "trend_signal": 0, "fair_value": 38.657423, "relative_strength": -3.208086, "rate_of_change": 0.03477884141402844, "market_dynamics": 0.140389, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.105297, "high": 41.82611, "low": 40.944062, "close": 40.982, "volume": 6804140}, "trend_line": 40.58947, "activity_lines": {"activity_5": 40.896993, "activity_10": 40.620073, "activity_20": 40.423354, "activity_30": 40.471435}, "trend_signal": 0, "fair_value": 38.657294, "relative_strength": -0.615942, "rate_of_change": 0.061260280510456414, "market_dynamics": 0.50628, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.0768, "high": 41.845034, "low": 40.92505, "close": 41.0768, "volume": 8701958}, "trend_line": 40.603793, "activity_lines": {"activity_5": 40.995733, "activity_10": 40.744442, "activity_20": 40.493003, "activity_30": 40.502875}, "trend_signal": 0, "fair_value": 38.659513, "relative_strength": 2.025128, "rate_of_change": 0.035287477269362044, "market_dynamics": 0.786225, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.143194, "high": 41.437209, "low": 40.934538, "close": 41.2001, "volume": 10653562}, "trend_line": 40.619117, "activity_lines": {"activity_5": 41.094247, "activity_10": 40.872031, "activity_20": 40.571253, "activity_30": 40.541347}, "trend_signal": 0, "fair_value": 38.667378, "relative_strength": 1.877363, "rate_of_change": 0.03774031652658576, "market_dynamics": 1.061422, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.394636, "high": 41.394636, "low": 41.016152, "close": 41.3471, "volume": 13351479}, "trend_line": 40.63626, "activity_lines": {"activity_5": 41.19852, "activity_10": 40.996807, "activity_20": 40.65805, "activity_30": 40.588314}, "trend_signal": 0, "fair_value": 38.674535, "relative_strength": 3.798126, "rate_of_change": 0.04220426554323484, "market_dynamics": 1.210739, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.518199, "high": 42.1742, "low": 41.190199, "close": 42.1742, "volume": 2128127}, "trend_line": 40.667907, "activity_lines": {"activity_5": 41.53302, "activity_10": 41.248847, "activity_20": 40.818802, "activity_30": 40.687535}, "trend_signal": 1, "fair_value": 38.691189, "relative_strength": 16.174786, "rate_of_change": 0.07787872210680692, "market_dynamics": 1.219947, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.81292, "high": 41.934803, "low": 39.911469, "close": 40.7386, "volume": 1364369}, "trend_line": 40.641437, "activity_lines": {"activity_5": 41.327207, "activity_10": 41.200855, "activity_20": 40.83307, "activity_30": 40.692096}, "trend_signal": 1, "fair_value": 38.699674, "relative_strength": 6.184534, "rate_of_change": -0.06508817874496521, "market_dynamics": 0.962996, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.672089, "high": 41.175974, "low": 40.586619, "close": 40.9478, "volume": 873871}, "trend_line": 40.622057, "activity_lines": {"activity_5": 41.207353, "activity_10": 41.183369, "activity_20": 40.864629, "activity_30": 40.711862}, "trend_signal": 1, "fair_value": 38.714415, "relative_strength": 8.208587, "rate_of_change": -0.04768532175672154, "market_dynamics": 0.700321, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.795722, "high": 41.2901, "low": 40.577054, "close": 41.2901, "volume": 1267046}, "trend_line": 40.60815, "activity_lines": {"activity_5": 41.2102, "activity_10": 41.219195, "activity_20": 40.927528, "activity_30": 40.754961}, "trend_signal": 1, "fair_value": 38.729328, "relative_strength": 4.330208, "rate_of_change": -0.03423509548026118, "market_dynamics": 0.444246, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.34961, "high": 41.60715, "low": 41.01576, "close": 41.1493, "volume": 6879379}, "trend_line": 40.614793, "activity_lines": {"activity_5": 41.160113, "activity_10": 41.215991, "activity_20": 40.975066, "activity_30": 40.789874}, "trend_signal": 1, "fair_value": 38.745787, "relative_strength": 1.113798, "rate_of_change": 0.016358785120713072, "market_dynamics": 0.279066, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.130301, "high": 41.378304, "low": 40.921121, "close": 41.0063, "volume": 2115038}, "trend_line": 40.621657, "activity_lines": {"activity_5": 41.075547, "activity_10": 41.177982, "activity_20": 41.004884, "activity_30": 40.815133}, "trend_signal": 1, "fair_value": 38.758603, "relative_strength": 1.253855, "rate_of_change": 0.016900246173851493, "market_dynamics": 0.217441, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.015839, "high": 41.092147, "low": 40.67245, "close": 41.0063, "volume": 1482441}, "trend_line": 40.62821, "activity_lines": {"activity_5": 41.06884, "activity_10": 41.144358, "activity_20": 41.030522, "activity_30": 40.839948}, "trend_signal": 1, "fair_value": 38.770472, "relative_strength": -3.702756, "rate_of_change": 0.01613178901097955, "market_dynamics": 0.071641, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.681961, "high": 41.969667, "low": 40.453036, "close": 40.6915, "volume": 3934345}, "trend_line": 40.637357, "activity_lines": {"activity_5": 40.939353, "activity_10": 41.053056, "activity_20": 41.020835, "activity_30": 40.844032}, "trend_signal": 1, "fair_value": 38.77813, "relative_strength": -1.856774, "rate_of_change": 0.022513913362165558, "market_dynamics": -0.172672, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.895489, "high": 41.206942, "low": 40.82851, "close": 41.1347, "volume": 2396942}, "trend_line": 40.673357, "activity_lines": {"activity_5": 40.974687, "activity_10": 41.049342, "activity_20": 41.050164, "activity_30": 40.876118}, "trend_signal": 1, "fair_value": 38.790701, "relative_strength": -2.407872, "rate_of_change": 0.08858843846562502, "market_dynamics": -0.39326, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.933784, "high": 41.354796, "low": 40.795042, "close": 40.8381, "volume": 2286625}, "trend_line": 40.690093, "activity_lines": {"activity_5": 40.921513, "activity_10": 40.992889, "activity_20": 41.04382, "activity_30": 40.886747}, "trend_signal": 1, "fair_value": 38.805149, "relative_strength": -4.547559, "rate_of_change": 0.041147328950483564, "market_dynamics": -0.548658, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.866794, "high": 41.421763, "low": 40.866794, "close": 41.2591, "volume": 1108373}, "trend_line": 40.727923, "activity_lines": {"activity_5": 41.02942, "activity_10": 41.022236, "activity_20": 41.073941, "activity_30": 40.923457}, "trend_signal": 1, "fair_value": 38.826676, "relative_strength": -3.10221, "rate_of_change": 0.09297103351422566, "market_dynamics": -0.574197, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.106036, "high": 41.412227, "low": 41.01992, "close": 41.2687, "volume": 757099}, "trend_line": 40.764013, "activity_lines": {"activity_5": 41.123673, "activity_10": 41.069967, "activity_20": 41.099115, "activity_30": 40.958346}, "trend_signal": 1, "fair_value": 38.846058, "relative_strength": -2.825608, "rate_of_change": 0.0886124244538606, "market_dynamics": -0.526329, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.616, "high": 41.9424, "low": 41.28, "close": 41.616, "volume": 731498}, "trend_line": 40.795113, "activity_lines": {"activity_5": 41.3162, "activity_10": 41.171205, "activity_20": 41.15287, "activity_30": 41.013313}, "trend_signal": 1, "fair_value": 38.863274, "relative_strength": -5.168841, "rate_of_change": 0.07629278304862214, "market_dynamics": -0.442413, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.5488, "high": 42.0048, "low": 41.5488, "close": 41.5584, "volume": 714458}, "trend_line": 40.817713, "activity_lines": {"activity_5": 41.427893, "activity_10": 41.249822, "activity_20": 41.195619, "activity_30": 41.062557}, "trend_signal": 1, "fair_value": 38.882157, "relative_strength": -6.746587, "rate_of_change": 0.05539879249751574, "market_dynamics": -0.287305, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.5872, "high": 41.9808, "low": 41.376, "close": 41.4048, "volume": 4064096}, "trend_line": 40.854933, "activity_lines": {"activity_5": 41.46014, "activity_10": 41.295633, "activity_20": 41.218944, "activity_30": 41.100434}, "trend_signal": 1, "fair_value": 38.898446, "relative_strength": -6.697738, "rate_of_change": 0.09118590255168121, "market_dynamics": -0.162867, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.3184, "high": 41.568, "low": 41.28, "close": 41.3952, "volume": 691667}, "trend_line": 40.89716, "activity_lines": {"activity_5": 41.451407, "activity_10": 41.335053, "activity_20": 41.237833, "activity_30": 41.135289}, "trend_signal": 1, "fair_value": 38.913102, "relative_strength": -7.129057, "rate_of_change": 0.10335838759054361, "market_dynamics": 0.009141, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.7504, "high": 41.7504, "low": 41.472096, "close": 41.5968, "volume": 1124995}, "trend_line": 40.954253, "activity_lines": {"activity_5": 41.5008, "activity_10": 41.404056, "activity_20": 41.275218, "activity_30": 41.180428}, "trend_signal": 1, "fair_value": 38.925259, "relative_strength": -7.859323, "rate_of_change": 0.13960138063376978, "market_dynamics": 0.168031, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.663264, "high": 42.058131, "low": 41.595848, "close": 42.0485, "volume": 1035591}, "trend_line": 41.02184, "activity_lines": {"activity_5": 41.678887, "activity_10": 41.544451, "activity_20": 41.352695, "activity_30": 41.251024}, "trend_signal": 1, "fair_value": 38.942687, "relative_strength": -4.296821, "rate_of_change": 0.16503047925204756, "market_dynamics": 0.443135, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.019555, "high": 42.164018, "low": 41.865557, "close": 41.9088, "volume": 1001035}, "trend_line": 41.09962, "activity_lines": {"activity_5": 41.781573, "activity_10": 41.634773, "activity_20": 41.41224, "activity_30": 41.308247}, "trend_signal": 1, "fair_value": 38.959499, "relative_strength": -6.658408, "rate_of_change": 0.18960631702528258, "market_dynamics": 0.664312, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.96226, "high": 42.231443, "low": 41.692113, "close": 41.8751, "volume": 1394524}, "trend_line": 41.159603, "activity_lines": {"activity_5": 41.849667, "activity_10": 41.704893, "activity_20": 41.4652, "activity_30": 41.358278}, "trend_signal": 1, "fair_value": 38.977576, "relative_strength": -7.409388, "rate_of_change": 0.14594538830284914, "market_dynamics": 0.84245, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.913689, "high": 42.192985, "low": 41.827011, "close": 42.1352, "volume": 829871}, "trend_line": 41.22983, "activity_lines": {"activity_5": 41.973107, "activity_10": 41.803449, "activity_20": 41.540418, "activity_30": 41.42122}, "trend_signal": 1, "fair_value": 38.99897, "relative_strength": -6.898417, "rate_of_change": 0.17062117921789163, "market_dynamics": 0.975567, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.054385, "high": 42.547096, "low": 42.054385, "close": 42.1993, "volume": 1013422}, "trend_line": 41.292323, "activity_lines": {"activity_5": 42.06858, "activity_10": 41.897731, "activity_20": 41.621926, "activity_30": 41.483766}, "trend_signal": 1, "fair_value": 39.023549, "relative_strength": -6.51618, "rate_of_change": 0.1515722960778724, "market_dynamics": 1.050555, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.170299, "high": 42.720976, "low": 42.131655, "close": 42.5664, "volume": 651357}, "trend_line": 41.36264, "activity_lines": {"activity_5": 42.246253, "activity_10": 42.041838, "activity_20": 41.73144, "activity_30": 41.565965}, "trend_signal": 1, "fair_value": 39.050454, "relative_strength": -5.724775, "rate_of_change": 0.17029073418803717, "market_dynamics": 1.11775, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.856229, "high": 44.054194, "low": 42.614607, "close": 42.9625, "volume": 1029102}, "trend_line": 41.443007, "activity_lines": {"activity_5": 42.521433, "activity_10": 42.240684, "activity_20": 41.87097, "activity_30": 41.669182}, "trend_signal": 1, "fair_value": 39.084854, "relative_strength": -6.074363, "rate_of_change": 0.194298526399675, "market_dynamics": 1.195739, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.856171, "high": 43.165226, "low": 42.721787, "close": 42.7499, "volume": 991831}, "trend_line": 41.512503, "activity_lines": {"activity_5": 42.6555, "activity_10": 42.375345, "activity_20": 41.98229, "activity_30": 41.753497}, "trend_signal": 1, "fair_value": 39.122812, "relative_strength": -7.435795, "rate_of_change": 0.1676905346178208, "market_dynamics": 1.23771, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.740317, "high": 42.875571, "low": 42.682351, "close": 42.7693, "volume": 942081}, "trend_line": 41.56323, "activity_lines": {"activity_5": 42.737713, "activity_10": 42.489078, "activity_20": 42.087834, "activity_30": 41.834581}, "trend_signal": 1, "fair_value": 39.162096, "relative_strength": -6.892913, "rate_of_change": 0.12219691980508826, "market_dynamics": 1.228183, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.711962, "high": 43.0511, "low": 42.690161, "close": 43.0511, "volume": 783710}, "trend_line": 41.6322, "activity_lines": {"activity_5": 42.871587, "activity_10": 42.629064, "activity_20": 42.211822, "activity_30": 41.930573}, "trend_signal": 1, "fair_value": 39.204524, "relative_strength": -7.108416, "rate_of_change": 0.16593994258867803, "market_dynamics": 1.203834, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.002638, "high": 43.089845, "low": 42.750707, "close": 42.9445, "volume": 1195131}, "trend_line": 41.694457, "activity_lines": {"activity_5": 42.91314, "activity_10": 42.723225, "activity_20": 42.31592, "activity_30": 42.015237}, "trend_signal": 1, "fair_value": 39.249814, "relative_strength": -4.89624, "rate_of_change": 0.14954049990152443, "market_dynamics": 1.170468, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.031777, "high": 43.593679, "low": 43.002611, "close": 43.2933, "volume": 939619}, "trend_line": 41.76423, "activity_lines": {"activity_5": 43.045753, "activity_10": 42.864515, "activity_20": 42.442509, "activity_30": 42.118388}, "trend_signal": 1, "fair_value": 39.300394, "relative_strength": -5.620423, "rate_of_change": 0.16734358718233905, "market_dynamics": 1.187122, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.312656, "high": 43.516138, "low": 43.264207, "close": 43.458, "volume": 801150}, "trend_line": 41.834593, "activity_lines": {"activity_5": 43.211213, "activity_10": 43.010576, "activity_20": 42.574504, "activity_30": 42.227664}, "trend_signal": 1, "fair_value": 39.346579, "relative_strength": -6.892352, "rate_of_change": 0.16847670841770673, "market_dynamics": 1.190633, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.439854, "high": 43.687693, "low": 43.036508, "close": 43.1337, "volume": 1597257}, "trend_line": 41.866577, "activity_lines": {"activity_5": 43.221367, "activity_10": 43.068895, "activity_20": 42.663138, "activity_30": 42.311477}, "trend_signal": 1, "fair_value": 39.392862, "relative_strength": -8.039939, "rate_of_change": 0.07645347475951624, "market_dynamics": 1.232612, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.114166, "high": 43.269672, "low": 42.997536, "close": 43.1822, "volume": 1257007}, "trend_line": 41.94803, "activity_lines": {"activity_5": 43.223393, "activity_10": 43.117876, "activity_20": 42.747464, "activity_30": 42.396356}, "trend_signal": 1, "fair_value": 39.43369, "relative_strength": -6.313, "rate_of_change": 0.19455376062868318, "market_dynamics": 1.190377, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.114242, "high": 43.303864, "low": 43.065647, "close": 43.1434, "volume": 1071760}, "trend_line": 42.021217, "activity_lines": {"activity_5": 43.203747, "activity_10": 43.141933, "activity_20": 42.818983, "activity_30": 42.473477}, "trend_signal": 1, "fair_value": 39.472785, "relative_strength": -6.396708, "rate_of_change": 0.1744706485620355, "market_dynamics": 1.051055, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.143343, "high": 43.668177, "low": 43.075308, "close": 43.1725, "volume": 1491308}, "trend_line": 42.083963, "activity_lines": {"activity_5": 43.18054, "activity_10": 43.160789, "activity_20": 42.886, "activity_30": 42.547753}, "trend_signal": 1, "fair_value": 39.510118, "relative_strength": -4.425379, "rate_of_change": 0.14931980670621006, "market_dynamics": 0.930839, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.529437, "high": 43.617179, "low": 43.266214, "close": 43.4027, "volume": 678592}, "trend_line": 42.159077, "activity_lines": {"activity_5": 43.24212, "activity_10": 43.217682, "activity_20": 42.967255, "activity_30": 42.632833}, "trend_signal": 1, "fair_value": 39.545737, "relative_strength": -7.215163, "rate_of_change": 0.17848604229598422, "market_dynamics": 0.655806, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.363752, "high": 43.602233, "low": 43.217384, "close": 43.2369, "volume": 1337019}, "trend_line": 42.23343, "activity_lines": {"activity_5": 43.25212, "activity_10": 43.23256, "activity_20": 43.023205, "activity_30": 42.70237}, "trend_signal": 1, "fair_value": 39.581447, "relative_strength": -7.749625, "rate_of_change": 0.17636296923671976, "market_dynamics": 0.438369, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.256426, "high": 43.42748, "low": 43.051512, "close": 43.193, "volume": 1013602}, "trend_line": 42.30632, "activity_lines": {"activity_5": 43.240607, "activity_10": 43.230955, "activity_20": 43.066205, "activity_30": 42.764278}, "trend_signal": 1, "fair_value": 39.613829, "relative_strength": -7.204193, "rate_of_change": 0.1725883973904109, "market_dynamics": 0.142485, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.158886, "high": 43.568714, "low": 43.149128, "close": 43.3638, "volume": 948246}, "trend_line": 42.395397, "activity_lines": {"activity_5": 43.285307, "activity_10": 43.257824, "activity_20": 43.11787, "activity_30": 42.832502}, "trend_signal": 1, "fair_value": 39.651142, "relative_strength": -6.819779, "rate_of_change": 0.210552465919993, "market_dynamics": -0.15708, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.373501, "high": 43.5589, "low": 43.275923, "close": 43.5589, "volume": 751145}, "trend_line": 42.476203, "activity_lines": {"activity_5": 43.380347, "activity_10": 43.312542, "activity_20": 43.181853, "activity_30": 42.907567}, "trend_signal": 1, "fair_value": 39.691746, "relative_strength": -7.595945, "rate_of_change": 0.19060088056256552, "market_dynamics": -0.25099, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.948319, "high": 43.984255, "low": 43.359073, "close": 43.4083, "volume": 534845}, "trend_line": 42.561877, "activity_lines": {"activity_5": 43.399427, "activity_10": 43.335049, "activity_20": 43.223635, "activity_30": 42.967702}, "trend_signal": 1, "fair_value": 39.727396, "relative_strength": -6.825489, "rate_of_change": 0.20169881945428236, "market_dynamics": -0.417574, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.368993, "high": 43.6742, "low": 43.368993, "close": 43.6742, "volume": 1114359}, "trend_line": 42.64238, "activity_lines": {"activity_5": 43.506767, "activity_10": 43.406805, "activity_20": 43.28344, "activity_30": 43.039465}, "trend_signal": 1, "fair_value": 39.761216, "relative_strength": -7.569273, "rate_of_change": 0.18914344402621203, "market_dynamics": -0.304314, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.66429, "high": 43.84643, "low": 43.437846, "close": 43.5363, "volume": 2084122}, "trend_line": 42.717967, "activity_lines": {"activity_5": 43.538987, "activity_10": 43.443662, "activity_20": 43.322784, "activity_30": 43.097137}, "trend_signal": 1, "fair_value": 39.793784, "relative_strength": -7.411825, "rate_of_change": 0.1772579297872181, "market_dynamics": -0.12994, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.447746, "high": 43.615019, "low": 43.378828, "close": 43.5462, "volume": 903064}, "trend_line": 42.782307, "activity_lines": {"activity_5": 43.55162, "activity_10": 43.47588, "activity_20": 43.356703, "activity_30": 43.150572}, "trend_signal": 1, "fair_value": 39.825862, "relative_strength": -6.974016, "rate_of_change": 0.1506157818793235, "market_dynamics": -0.226993, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.725523, "high": 43.834146, "low": 43.567527, "close": 43.6564, "volume": 1306141}, "trend_line": 42.85224, "activity_lines": {"activity_5": 43.588827, "activity_10": 43.520811, "activity_20": 43.396452, "activity_30": 43.206965}, "trend_signal": 1, "fair_value": 39.858447, "relative_strength": -6.984131, "rate_of_change": 0.163462433196973, "market_dynamics": -0.119827, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.636728, "high": 43.804599, "low": 43.508355, "close": 43.7651, "volume": 761750}, "trend_line": 42.930917, "activity_lines": {"activity_5": 43.655767, "activity_10": 43.576707, "activity_20": 43.44325, "activity_30": 43.265859}, "trend_signal": 1, "fair_value": 39.895415, "relative_strength": -6.444016, "rate_of_change": 0.18360067058337906, "market_dynamics": -0.064656, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.577464, "high": 44.2292, "low": 43.577464, "close": 44.2292, "volume": 925941}, "trend_line": 43.025383, "activity_lines": {"activity_5": 43.85362, "activity_10": 43.710396, "activity_20": 43.529412, "activity_30": 43.349619}, "trend_signal": 1, "fair_value": 39.936862, "relative_strength": -4.156115, "rate_of_change": 0.22004188729534252, "market_dynamics": 0.06858, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.080062, "high": 44.187895, "low": 43.923053, "close": 44.0613, "volume": 753318}, "trend_line": 43.107533, "activity_lines": {"activity_5": 43.958507, "activity_10": 43.795516, "activity_20": 43.592633, "activity_30": 43.416452}, "trend_signal": 1, "fair_value": 39.979653, "relative_strength": -5.458249, "rate_of_change": 0.19093380295998438, "market_dynamics": 0.327584, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.205626, "high": 44.403725, "low": 44.086767, "close": 44.3542, "volume": 1037907}, "trend_line": 43.18439, "activity_lines": {"activity_5": 44.126027, "activity_10": 43.918104, "activity_20": 43.678938, "activity_30": 43.496883}, "trend_signal": 1, "fair_value": 40.025194, "relative_strength": -4.200601, "rate_of_change": 0.17829134411380942, "market_dynamics": 0.599474, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.146208, "high": 44.344306, "low": 43.819346, "close": 43.9283, "volume": 973306}, "trend_line": 43.251707, "activity_lines": {"activity_5": 44.097713, "activity_10": 43.945247, "activity_20": 43.717969, "activity_30": 43.544877}, "trend_signal": 1, "fair_value": 40.066412, "relative_strength": -3.015946, "rate_of_change": 0.15588271595361827, "market_dynamics": 0.566171, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.85897, "high": 44.057069, "low": 43.561823, "close": 43.6163, "volume": 693290}, "trend_line": 43.309747, "activity_lines": {"activity_5": 43.947273, "activity_10": 43.908947, "activity_20": 43.724261, "activity_30": 43.568399}, "trend_signal": 1, "fair_value": 40.100805, "relative_strength": -2.014414, "rate_of_change": 0.13419123550429654, "market_dynamics": 0.14943, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.799493, "high": 43.914786, "low": 43.294343, "close": 43.3092, "volume": 745115}, "trend_line": 43.34888, "activity_lines": {"activity_5": 43.704387, "activity_10": 43.813029, "activity_20": 43.700552, "activity_30": 43.568364}, "trend_signal": 1, "fair_value": 40.131637, "relative_strength": -0.719097, "rate_of_change": 0.09035610390427734, "market_dynamics": -0.371811, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.472625, "high": 43.779677, "low": 43.215493, "close": 43.4231, "volume": 763869}, "trend_line": 43.389673, "activity_lines": {"activity_5": 43.5608, "activity_10": 43.744456, "activity_20": 43.686855, "activity_30": 43.573152}, "trend_signal": 1, "fair_value": 40.165519, "relative_strength": 2.012985, "rate_of_change": 0.09410393071285982, "market_dynamics": -1.003046, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.571553, "high": 43.770283, "low": 43.472188, "close": 43.7206, "volume": 588707}, "trend_line": 43.428147, "activity_lines": {"activity_5": 43.558927, "activity_10": 43.732033, "activity_20": 43.700344, "activity_30": 43.594502}, "trend_signal": 1, "fair_value": 40.197971, "relative_strength": -0.185054, "rate_of_change": 0.0886708687571828, "market_dynamics": -1.348223, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.74049, "high": 43.949157, "low": 43.531824, "close": 43.7703, "volume": 993738}, "trend_line": 43.455073, "activity_lines": {"activity_5": 43.61586, "activity_10": 43.725475, "activity_20": 43.715818, "activity_30": 43.616577}, "trend_signal": 1, "fair_value": 40.23308, "relative_strength": -3.191343, "rate_of_change": 0.06200126383471071, "market_dynamics": -1.326315, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.78021, "high": 44.137924, "low": 43.730527, "close": 44.0634, "volume": 1568073}, "trend_line": 43.498857, "activity_lines": {"activity_5": 43.781027, "activity_10": 43.770136, "activity_20": 43.756359, "activity_30": 43.655823}, "trend_signal": 1, "fair_value": 40.270824, "relative_strength": -6.303169, "rate_of_change": 0.10075693578975753, "market_dynamics": -0.942218, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.068374, "high": 44.221695, "low": 43.77028, "close": 43.9392, "volume": 1384858}, "trend_line": 43.537853, "activity_lines": {"activity_5": 43.874987, "activity_10": 43.786793, "activity_20": 43.781926, "activity_30": 43.684233}, "trend_signal": 1, "fair_value": 40.306439, "relative_strength": -6.677005, "rate_of_change": 0.08964833259871027, "market_dynamics": -0.585951, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.071491, "high": 44.115354, "low": 43.612933, "close": 43.7824, "volume": 1135123}, "trend_line": 43.56223, "activity_lines": {"activity_5": 43.87468, "activity_10": 43.780213, "activity_20": 43.789215, "activity_30": 43.70001}, "trend_signal": 1, "fair_value": 40.339991, "relative_strength": -7.533881, "rate_of_change": 0.05599035855075629, "market_dynamics": -0.420829, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.612965, "high": 43.991775, "low": 43.558137, "close": 43.9519, "volume": 1089425}, "trend_line": 43.59581, "activity_lines": {"activity_5": 43.90692, "activity_10": 43.809522, "activity_20": 43.80984, "activity_30": 43.72515}, "trend_signal": 1, "fair_value": 40.375433, "relative_strength": -8.940734, "rate_of_change": 0.07708512626649418, "market_dynamics": -0.334807, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.852196, "high": 43.892071, "low": 43.3737, "close": 43.3737, "volume": 1121636}, "trend_line": 43.59849, "activity_lines": {"activity_5": 43.731007, "activity_10": 43.741018, "activity_20": 43.772598, "activity_30": 43.71082}, "trend_signal": 1, "fair_value": 40.410694, "relative_strength": -10.032972, "rate_of_change": 0.006147379759655842, "market_dynamics": -0.624155, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.363777, "high": 43.842274, "low": 42.835437, "close": 43.6429, "volume": 1575955}, "trend_line": 43.604653, "activity_lines": {"activity_5": 43.671267, "activity_10": 43.731544, "activity_20": 43.761876, "activity_30": 43.713685}, "trend_signal": 1, "fair_value": 40.449708, "relative_strength": -9.927032, "rate_of_change": 0.014135810666839166, "market_dynamics": -0.783956, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.84, "high": 43.98, "low": 43.68, "close": 43.915, "volume": 1271954}, "trend_line": 43.630697, "activity_lines": {"activity_5": 43.73026, "activity_10": 43.771058, "activity_20": 43.775951, "activity_30": 43.733708}, "trend_signal": 1, "fair_value": 40.487484, "relative_strength": -10.331413, "rate_of_change": 0.05972757081680903, "market_dynamics": -0.767851, "expectation": {"probability": 56.4572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89de2c39-e853-4479-8a7f-7652b988a5ce/", "share_image": "https://sharemaestro.com/terminal/89de2c39-e853-4479-8a7f-7652b988a5ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}