{"ticker": {"uuid": "89de2c39-e853-4479-8a7f-7652b988a5ce", "symbol": "FSEC", "name": "FIDELITY MERRIMACK STREET TRUST FIDELITY INVT GRADE SECURITIZED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FSEC fell 0.61%, moving from 43.94 to 43.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.28 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is positive at 58.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.67"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.81, "high": 43.93, "low": 43.5501, "close": 43.67, "volume": 1205132}, "trend_line": 43.709957, "activity_lines": {"activity_5": 43.788786, "activity_10": 43.721746, "activity_20": 43.707282, "activity_30": 43.725317}, "trend_signal": 0, "fair_value": 40.705578, "relative_strength": -9.283485, "rate_of_change": 0.03638709867599056, "market_dynamics": -0.297037, "expectation": {"probability": 58.8017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.098777, "high": 38.175064, "low": 38.00454, "close": 38.00454, "volume": 264}, "trend_line": 38.048224, "activity_lines": {"activity_5": 37.895903, "activity_10": 37.924773, "activity_20": 38.037293, "activity_30": 38.045311}, "trend_signal": 0, "fair_value": 40.063069, "relative_strength": -11.149583, "rate_of_change": 0.040446623485213544, "market_dynamics": -0.85055, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.00454, "high": 38.031465, "low": 37.787345, "close": 37.850347, "volume": 155}, "trend_line": 38.069079, "activity_lines": {"activity_5": 37.882539, "activity_10": 37.913175, "activity_20": 38.013476, "activity_30": 38.032545}, "trend_signal": 0, "fair_value": 40.045507, "relative_strength": -12.15817, "rate_of_change": 0.0548120196096525, "market_dynamics": -0.77162, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.926849, "high": 37.926849, "low": 37.309525, "close": 37.592851, "volume": 643}, "trend_line": 38.060614, "activity_lines": {"activity_5": 37.797173, "activity_10": 37.855173, "activity_20": 37.963458, "activity_30": 38.001821}, "trend_signal": 0, "fair_value": 40.026195, "relative_strength": -10.552713, "rate_of_change": -0.022235893860214098, "market_dynamics": -0.669529, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.584841, "high": 37.800846, "low": 37.355336, "close": 37.355336, "volume": 759}, "trend_line": 38.025849, "activity_lines": {"activity_5": 37.653799, "activity_10": 37.753326, "activity_20": 37.893954, "activity_30": 37.956319}, "trend_signal": 0, "fair_value": 40.005329, "relative_strength": -10.709836, "rate_of_change": -0.09134114336673643, "market_dynamics": -0.886425, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.278834, "high": 37.278834, "low": 37.07633, "close": 37.125831, "volume": 1543}, "trend_line": 37.981521, "activity_lines": {"activity_5": 37.435619, "activity_10": 37.621873, "activity_20": 37.80804, "activity_30": 37.898253}, "trend_signal": 0, "fair_value": 39.983007, "relative_strength": -9.231075, "rate_of_change": -0.11657333410228432, "market_dynamics": -1.128581, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.017828, "high": 37.341835, "low": 36.945827, "close": 37.238333, "volume": 2519}, "trend_line": 37.938061, "activity_lines": {"activity_5": 37.319803, "activity_10": 37.528165, "activity_20": 37.737659, "activity_30": 37.850306}, "trend_signal": 0, "fair_value": 39.961894, "relative_strength": -9.43872, "rate_of_change": -0.11442406427063087, "market_dynamics": -1.225524, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.310335, "high": 37.671193, "low": 37.310335, "close": 37.510787, "volume": 354}, "trend_line": 37.90265, "activity_lines": {"activity_5": 37.345886, "activity_10": 37.500765, "activity_20": 37.699986, "activity_30": 37.82274}, "trend_signal": 0, "fair_value": 39.943184, "relative_strength": -10.74558, "rate_of_change": -0.09333898218993403, "market_dynamics": -1.20025, "expectation": {"probability": 42.3857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.434059, "high": 37.434059, "low": 37.147188, "close": 37.352818, "volume": 1520}, "trend_line": 37.881143, "activity_lines": {"activity_5": 37.341949, "activity_10": 37.454588, "activity_20": 37.650994, "activity_30": 37.787267}, "trend_signal": 0, "fair_value": 39.92356, "relative_strength": -9.765276, "rate_of_change": -0.05674273434706998, "market_dynamics": -1.145835, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.316711, "high": 37.406979, "low": 37.239983, "close": 37.244497, "volume": 2343}, "trend_line": 37.863839, "activity_lines": {"activity_5": 37.317908, "activity_10": 37.398853, "activity_20": 37.595602, "activity_30": 37.746193}, "trend_signal": 0, "fair_value": 39.903416, "relative_strength": -9.6317, "rate_of_change": -0.045679719854289695, "market_dynamics": -1.069163, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.253523, "high": 37.253523, "low": 36.856345, "close": 36.99626, "volume": 203}, "trend_line": 37.850853, "activity_lines": {"activity_5": 37.21851, "activity_10": 37.300462, "activity_20": 37.521992, "activity_30": 37.69022}, "trend_signal": 0, "fair_value": 39.881721, "relative_strength": -7.231366, "rate_of_change": -0.03429657515709895, "market_dynamics": -1.290409, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.644216, "high": 36.657756, "low": 36.376054, "close": 36.520907, "volume": 2029}, "trend_line": 37.826554, "activity_lines": {"activity_5": 36.969299, "activity_10": 37.135689, "activity_20": 37.4105, "activity_30": 37.604417}, "trend_signal": 0, "fair_value": 39.856826, "relative_strength": -7.432637, "rate_of_change": -0.06419670383650054, "market_dynamics": -1.472179, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.231202, "high": 36.231202, "low": 35.769485, "close": 36.081823, "volume": 2879}, "trend_line": 37.779337, "activity_lines": {"activity_5": 36.621556, "activity_10": 36.918057, "activity_20": 37.266249, "activity_30": 37.491853}, "trend_signal": 0, "fair_value": 39.829069, "relative_strength": -8.641152, "rate_of_change": -0.12482501049395987, "market_dynamics": -1.563889, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.46206, "high": 36.54019, "low": 36.095403, "close": 36.336672, "volume": 296}, "trend_line": 37.715528, "activity_lines": {"activity_5": 36.454026, "activity_10": 36.778917, "activity_20": 37.154798, "activity_30": 37.398778}, "trend_signal": 0, "fair_value": 39.803577, "relative_strength": -8.07327, "rate_of_change": -0.168899205404264, "market_dynamics": -1.701742, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.086078, "high": 36.086078, "low": 35.353034, "close": 35.47299, "volume": 2600}, "trend_line": 37.614648, "activity_lines": {"activity_5": 36.066345, "activity_10": 36.505583, "activity_20": 36.966901, "activity_30": 37.254099}, "trend_signal": 0, "fair_value": 39.772196, "relative_strength": -7.831868, "rate_of_change": -0.26747603798625474, "market_dynamics": -1.604702, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.570313, "high": 35.82025, "low": 35.113122, "close": 35.79918, "volume": 12684}, "trend_line": 37.536702, "activity_lines": {"activity_5": 35.905495, "activity_10": 36.325781, "activity_20": 36.822208, "activity_30": 37.136972}, "trend_signal": 0, "fair_value": 39.743613, "relative_strength": -4.453054, "rate_of_change": -0.20722246290861018, "market_dynamics": -1.550194, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.556866, "high": 38.15892, "low": 35.520537, "close": 36.624299, "volume": 35828}, "trend_line": 37.468911, "activity_lines": {"activity_5": 36.09949, "activity_10": 36.320121, "activity_20": 36.766943, "activity_30": 37.078107}, "trend_signal": 0, "fair_value": 39.721332, "relative_strength": -7.402308, "rate_of_change": -0.1805992439080016, "market_dynamics": -1.245585, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.492334, "high": 36.901034, "low": 35.702182, "close": 36.539108, "volume": 15992}, "trend_line": 37.41044, "activity_lines": {"activity_5": 36.258195, "activity_10": 36.310137, "activity_20": 36.710881, "activity_30": 37.018119}, "trend_signal": 0, "fair_value": 39.698763, "relative_strength": -8.64815, "rate_of_change": -0.15605204004994241, "market_dynamics": -0.889974, "expectation": {"probability": 41.0736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.446923, "high": 37.278218, "low": 36.410594, "close": 37.246158, "volume": 8221}, "trend_line": 37.379469, "activity_lines": {"activity_5": 36.622098, "activity_10": 36.446373, "activity_20": 36.72939, "activity_30": 37.007521}, "trend_signal": 0, "fair_value": 39.681491, "relative_strength": -8.743546, "rate_of_change": -0.08278705088740194, "market_dynamics": -0.3757, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.119007, "high": 37.355144, "low": 36.973691, "close": 37.023644, "volume": 2007}, "trend_line": 37.334148, "activity_lines": {"activity_5": 36.851197, "activity_10": 36.544092, "activity_20": 36.729869, "activity_30": 36.984564}, "trend_signal": 0, "fair_value": 39.662905, "relative_strength": -9.938792, "rate_of_change": -0.12124570308904409, "market_dynamics": 0.072448, "expectation": {"probability": 41.0654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.973691, "high": 38.023975, "low": 36.973691, "close": 38.023975, "volume": 29680}, "trend_line": 37.31667, "activity_lines": {"activity_5": 37.310363, "activity_10": 36.827705, "activity_20": 36.827318, "activity_30": 37.029069}, "trend_signal": 0, "fair_value": 39.651523, "relative_strength": -8.042574, "rate_of_change": -0.04681504985729685, "market_dynamics": 0.516596, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.985898, "high": 38.395817, "low": 37.779207, "close": 38.058772, "volume": 31122}, "trend_line": 37.304531, "activity_lines": {"activity_5": 37.632808, "activity_10": 37.098959, "activity_20": 36.928437, "activity_30": 37.076947}, "trend_signal": 0, "fair_value": 39.640539, "relative_strength": -7.891353, "rate_of_change": -0.032529697853545834, "market_dynamics": 0.962745, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.981343, "high": 39.060798, "low": 37.840422, "close": 38.896921, "volume": 18897}, "trend_line": 37.338661, "activity_lines": {"activity_5": 38.139004, "activity_10": 37.494643, "activity_20": 37.109122, "activity_30": 37.179682}, "trend_signal": 0, "fair_value": 39.635446, "relative_strength": -7.709973, "rate_of_change": 0.0914902267502161, "market_dynamics": 1.196103, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.851284, "high": 39.816872, "low": 38.823956, "close": 39.04258, "volume": 11940}, "trend_line": 37.388193, "activity_lines": {"activity_5": 38.536566, "activity_10": 37.865626, "activity_20": 37.298696, "activity_30": 37.289612}, "trend_signal": 0, "fair_value": 39.631413, "relative_strength": -7.871534, "rate_of_change": 0.13265606926825588, "market_dynamics": 1.409118, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.079017, "high": 40.638763, "low": 39.006142, "close": 39.167801, "volume": 15226}, "trend_line": 37.426386, "activity_lines": {"activity_5": 38.856107, "activity_10": 38.210178, "activity_20": 37.493292, "activity_30": 37.404425}, "trend_signal": 0, "fair_value": 39.62828, "relative_strength": -7.572584, "rate_of_change": 0.10215256993029778, "market_dynamics": 1.347563, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.122119, "high": 39.332256, "low": 38.756662, "close": 38.774935, "volume": 11199}, "trend_line": 37.449658, "activity_lines": {"activity_5": 38.901749, "activity_10": 38.416122, "activity_20": 37.641841, "activity_30": 37.491428}, "trend_signal": 1, "fair_value": 39.622553, "relative_strength": -6.729669, "rate_of_change": 0.06218072992673839, "market_dynamics": 1.226752, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.829754, "high": 39.295711, "low": 38.829754, "close": 39.295711, "volume": 5816}, "trend_line": 37.487491, "activity_lines": {"activity_5": 39.070919, "activity_10": 38.662648, "activity_20": 37.832135, "activity_30": 37.610529}, "trend_signal": 1, "fair_value": 39.620374, "relative_strength": -6.903797, "rate_of_change": 0.10102361949473375, "market_dynamics": 1.116414, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.076437, "high": 39.076437, "low": 38.674434, "close": 38.720117, "volume": 1738}, "trend_line": 37.509568, "activity_lines": {"activity_5": 38.965761, "activity_10": 38.755949, "activity_20": 37.957814, "activity_30": 37.690053}, "trend_signal": 1, "fair_value": 39.614412, "relative_strength": -8.997812, "rate_of_change": 0.05889164468223017, "market_dynamics": 0.972487, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.765799, "high": 38.802344, "low": 38.519115, "close": 38.733821, "volume": 4507}, "trend_line": 37.537019, "activity_lines": {"activity_5": 38.876958, "activity_10": 38.812087, "activity_20": 38.079039, "activity_30": 37.769037}, "trend_signal": 1, "fair_value": 39.608619, "relative_strength": -9.560646, "rate_of_change": 0.07318399401453844, "market_dynamics": 0.855672, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.775614, "high": 39.416988, "low": 38.775614, "close": 38.931376, "volume": 17412}, "trend_line": 37.588706, "activity_lines": {"activity_5": 38.874591, "activity_10": 38.877096, "activity_20": 38.212502, "activity_30": 37.858995}, "trend_signal": 1, "fair_value": 39.604192, "relative_strength": -10.056131, "rate_of_change": 0.1376960701114842, "market_dynamics": 0.875314, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.766452, "high": 38.885564, "low": 38.520714, "close": 38.606108, "volume": 8059}, "trend_line": 37.605617, "activity_lines": {"activity_5": 38.779563, "activity_10": 38.848279, "activity_20": 38.306955, "activity_30": 37.924634}, "trend_signal": 1, "fair_value": 39.597711, "relative_strength": -11.686751, "rate_of_change": 0.044989577454462894, "market_dynamics": 0.766627, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.656502, "high": 38.674827, "low": 38.246023, "close": 38.404534, "volume": 18671}, "trend_line": 37.61895, "activity_lines": {"activity_5": 38.628599, "activity_10": 38.772228, "activity_20": 38.374544, "activity_30": 37.976177}, "trend_signal": 1, "fair_value": 39.590013, "relative_strength": -11.513867, "rate_of_change": 0.035454809849272836, "market_dynamics": 0.722251, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.418277, "high": 38.473252, "low": 37.841041, "close": 38.441184, "volume": 9716}, "trend_line": 37.638644, "activity_lines": {"activity_5": 38.549264, "activity_10": 38.696554, "activity_20": 38.436655, "activity_30": 38.029225}, "trend_signal": 1, "fair_value": 39.582649, "relative_strength": -12.495283, "rate_of_change": 0.052351275088755034, "market_dynamics": 0.519029, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.377046, "high": 38.669317, "low": 38.36147, "close": 38.646344, "volume": 4196}, "trend_line": 37.673761, "activity_lines": {"activity_5": 38.55691, "activity_10": 38.666468, "activity_20": 38.507069, "activity_30": 38.094238}, "trend_signal": 1, "fair_value": 39.556398, "relative_strength": -12.531763, "rate_of_change": 0.09330038563557078, "market_dynamics": 0.220081, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.604991, "high": 39.14717, "low": 38.595802, "close": 39.101223, "volume": 7272}, "trend_line": 37.731957, "activity_lines": {"activity_5": 38.722015, "activity_10": 38.726292, "activity_20": 38.609807, "activity_30": 38.186332}, "trend_signal": 1, "fair_value": 39.533227, "relative_strength": -10.864213, "rate_of_change": 0.15447356052400069, "market_dynamics": 0.069543, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.340149, "high": 39.340149, "low": 38.366065, "close": 38.526881, "volume": 4901}, "trend_line": 37.778659, "activity_lines": {"activity_5": 38.684349, "activity_10": 38.6829, "activity_20": 38.640568, "activity_30": 38.237617}, "trend_signal": 1, "fair_value": 39.506896, "relative_strength": -11.649766, "rate_of_change": 0.12377306589211963, "market_dynamics": -0.187301, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.549854, "high": 38.945002, "low": 38.416607, "close": 38.811754, "volume": 3577}, "trend_line": 37.831106, "activity_lines": {"activity_5": 38.746922, "activity_10": 38.695814, "activity_20": 38.685471, "activity_30": 38.304269}, "trend_signal": 1, "fair_value": 39.482583, "relative_strength": -12.462807, "rate_of_change": 0.13882705577241586, "market_dynamics": -0.321561, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.536434, "high": 41.536434, "low": 38.733644, "close": 38.923789, "volume": 751}, "trend_line": 37.878206, "activity_lines": {"activity_5": 38.819693, "activity_10": 38.737896, "activity_20": 38.730627, "activity_30": 38.374764}, "trend_signal": 1, "fair_value": 39.458938, "relative_strength": -12.122985, "rate_of_change": 0.12450072170768775, "market_dynamics": -0.424598, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.872273, "high": 38.872273, "low": 38.522072, "close": 38.522072, "volume": 4419}, "trend_line": 37.917181, "activity_lines": {"activity_5": 38.726384, "activity_10": 38.703237, "activity_20": 38.726169, "activity_30": 38.416304}, "trend_signal": 1, "fair_value": 39.432197, "relative_strength": -11.820076, "rate_of_change": 0.10289558064075328, "market_dynamics": -0.575413, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.443738, "high": 38.568151, "low": 38.010595, "close": 38.273246, "volume": 3371}, "trend_line": 37.951473, "activity_lines": {"activity_5": 38.558418, "activity_10": 38.627186, "activity_20": 38.691937, "activity_30": 38.439276}, "trend_signal": 1, "fair_value": 39.403038, "relative_strength": -10.696904, "rate_of_change": 0.09043921276742765, "market_dynamics": -0.632499, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.024419, "high": 38.310109, "low": 37.224855, "close": 37.224855, "volume": 5361}, "trend_line": 37.959093, "activity_lines": {"activity_5": 38.096187, "activity_10": 38.372484, "activity_20": 38.551909, "activity_30": 38.392397}, "trend_signal": 1, "fair_value": 39.366802, "relative_strength": -10.00338, "rate_of_change": 0.02007827206075202, "market_dynamics": -0.831968, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.812455, "high": 38.522072, "low": 37.794024, "close": 37.965438, "volume": 4013}, "trend_line": 38.007244, "activity_lines": {"activity_5": 37.967619, "activity_10": 38.277548, "activity_20": 38.486217, "activity_30": 38.392807}, "trend_signal": 0, "fair_value": 39.335005, "relative_strength": -10.187239, "rate_of_change": 0.12684971160927677, "market_dynamics": -0.938876, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.997796, "high": 38.524773, "low": 37.748175, "close": 38.460056, "volume": 5531}, "trend_line": 38.086518, "activity_lines": {"activity_5": 38.060344, "activity_10": 38.280525, "activity_20": 38.468076, "activity_30": 38.422021}, "trend_signal": 0, "fair_value": 39.307038, "relative_strength": -9.145412, "rate_of_change": 0.20857602829607447, "market_dynamics": -0.905546, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.469301, "high": 39.227408, "low": 38.273118, "close": 38.497037, "volume": 2146}, "trend_line": 38.15853, "activity_lines": {"activity_5": 38.196312, "activity_10": 38.289884, "activity_20": 38.455537, "activity_30": 38.448506}, "trend_signal": 1, "fair_value": 39.280406, "relative_strength": -10.292156, "rate_of_change": 0.1890747796897602, "market_dynamics": -0.869456, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.555467, "high": 39.060994, "low": 38.555467, "close": 38.746657, "volume": 2531}, "trend_line": 38.267653, "activity_lines": {"activity_5": 38.417155, "activity_10": 38.347342, "activity_20": 38.46937, "activity_30": 38.486449}, "trend_signal": 1, "fair_value": 39.255264, "relative_strength": -10.791374, "rate_of_change": 0.28597275628805374, "market_dynamics": -0.598572, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.652264, "high": 38.738429, "low": 38.575621, "close": 38.62647, "volume": 262}, "trend_line": 38.361896, "activity_lines": {"activity_5": 38.566376, "activity_10": 38.389395, "activity_20": 38.473762, "activity_30": 38.509599}, "trend_signal": 1, "fair_value": 39.228985, "relative_strength": -10.694569, "rate_of_change": 0.24627326896687063, "market_dynamics": -0.449016, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.39534, "high": 38.888464, "low": 38.261284, "close": 38.537791, "volume": 2823}, "trend_line": 38.425679, "activity_lines": {"activity_5": 38.592596, "activity_10": 38.413514, "activity_20": 38.470415, "activity_30": 38.520947}, "trend_signal": 0, "fair_value": 39.202191, "relative_strength": -10.188939, "rate_of_change": 0.16626654740944194, "market_dynamics": -0.380953, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.712246, "high": 39.417117, "low": 38.712246, "close": 38.832816, "volume": 5615}, "trend_line": 38.502136, "activity_lines": {"activity_5": 38.679, "activity_10": 38.496255, "activity_20": 38.498775, "activity_30": 38.547214}, "trend_signal": 0, "fair_value": 39.17696, "relative_strength": -10.263099, "rate_of_change": 0.19897371234480404, "market_dynamics": -0.142486, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.064682, "high": 39.417117, "low": 38.767894, "close": 39.417117, "volume": 1684}, "trend_line": 38.574501, "activity_lines": {"activity_5": 38.935321, "activity_10": 38.686886, "activity_20": 38.582246, "activity_30": 38.606245}, "trend_signal": 1, "fair_value": 39.156298, "relative_strength": -10.061206, "rate_of_change": 0.1879506113634781, "market_dynamics": 0.034976, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.264086, "high": 39.472765, "low": 39.219197, "close": 39.368889, "volume": 903}, "trend_line": 38.652676, "activity_lines": {"activity_5": 39.114228, "activity_10": 38.852476, "activity_20": 38.65787, "activity_30": 38.657496}, "trend_signal": 1, "fair_value": 39.135189, "relative_strength": -10.387907, "rate_of_change": 0.20265978294833073, "market_dynamics": 0.256713, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.384656, "high": 40.11626, "low": 38.953335, "close": 39.046369, "volume": 2539}, "trend_line": 38.686755, "activity_lines": {"activity_5": 39.144145, "activity_10": 38.939504, "activity_20": 38.700694, "activity_30": 38.682895}, "trend_signal": 0, "fair_value": 39.111249, "relative_strength": -10.756077, "rate_of_change": 0.08816724616944611, "market_dynamics": 0.423541, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.827739, "high": 39.660393, "low": 38.827739, "close": 39.306864, "volume": 2236}, "trend_line": 38.728359, "activity_lines": {"activity_5": 39.232901, "activity_10": 39.040777, "activity_20": 38.766231, "activity_30": 38.722902}, "trend_signal": 0, "fair_value": 39.088924, "relative_strength": -11.519028, "rate_of_change": 0.10754068155884237, "market_dynamics": 0.463962, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.334774, "high": 40.199991, "low": 39.334774, "close": 39.739472, "volume": 2301}, "trend_line": 38.756444, "activity_lines": {"activity_5": 39.414588, "activity_10": 39.196316, "activity_20": 38.868672, "activity_30": 38.788135}, "trend_signal": 1, "fair_value": 39.068931, "relative_strength": -11.079004, "rate_of_change": 0.07251791897509616, "market_dynamics": 0.567802, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.772034, "high": 40.646554, "low": 39.581315, "close": 39.632483, "volume": 12141}, "trend_line": 38.776107, "activity_lines": {"activity_5": 39.500168, "activity_10": 39.30914, "activity_20": 38.954741, "activity_30": 38.844654}, "trend_signal": 1, "fair_value": 39.04773, "relative_strength": -9.256419, "rate_of_change": 0.050734788774742384, "market_dynamics": 0.764889, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.302328, "high": 40.302328, "low": 39.278954, "close": 39.679, "volume": 9887}, "trend_line": 38.793147, "activity_lines": {"activity_5": 39.586896, "activity_10": 39.409778, "activity_20": 39.040544, "activity_30": 38.902905}, "trend_signal": 1, "fair_value": 39.026459, "relative_strength": -8.14369, "rate_of_change": 0.0439445868044319, "market_dynamics": 1.023857, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.237204, "high": 40.908383, "low": 39.688304, "close": 40.824401, "volume": 12697}, "trend_line": 38.861463, "activity_lines": {"activity_5": 40.034751, "activity_10": 39.701719, "activity_20": 39.232682, "activity_30": 39.033954}, "trend_signal": 1, "fair_value": 39.013135, "relative_strength": -3.241223, "rate_of_change": 0.17610326896140427, "market_dynamics": 1.315337, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.02969, "high": 41.60823, "low": 40.124555, "close": 40.23653, "volume": 19184}, "trend_line": 38.892823, "activity_lines": {"activity_5": 40.168113, "activity_10": 39.846812, "activity_20": 39.357892, "activity_30": 39.122668}, "trend_signal": 1, "fair_value": 38.995988, "relative_strength": -4.429919, "rate_of_change": 0.08069691045856763, "market_dynamics": 1.499171, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.833733, "high": 41.011027, "low": 40.292518, "close": 40.647107, "volume": 20855}, "trend_line": 38.957056, "activity_lines": {"activity_5": 40.376356, "activity_10": 40.035668, "activity_20": 39.51542, "activity_30": 39.235848}, "trend_signal": 1, "fair_value": 38.981445, "relative_strength": -6.875133, "rate_of_change": 0.16515386399182577, "market_dynamics": 1.573795, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.843064, "high": 41.169659, "low": 40.647107, "close": 40.74042, "volume": 479951}, "trend_line": 39.023943, "activity_lines": {"activity_5": 40.555195, "activity_10": 40.208504, "activity_20": 39.673628, "activity_30": 39.350903}, "trend_signal": 1, "fair_value": 38.967517, "relative_strength": -7.658668, "rate_of_change": 0.171694185515459, "market_dynamics": 1.603347, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.440267, "high": 41.440267, "low": 40.208536, "close": 40.832756, "volume": 1513878}, "trend_line": 39.087322, "activity_lines": {"activity_5": 40.690949, "activity_10": 40.374068, "activity_20": 39.830066, "activity_30": 39.467601}, "trend_signal": 1, "fair_value": 38.953851, "relative_strength": -7.434724, "rate_of_change": 0.16241054882639008, "market_dynamics": 1.593062, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.168751, "high": 41.523412, "low": 40.720757, "close": 41.22475, "volume": 1142128}, "trend_line": 39.17461, "activity_lines": {"activity_5": 40.880452, "activity_10": 40.584288, "activity_20": 40.01165, "activity_30": 39.605499}, "trend_signal": 1, "fair_value": 38.942586, "relative_strength": -2.303405, "rate_of_change": 0.2233153757630183, "market_dynamics": 1.612039, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.364748, "high": 41.775409, "low": 41.262083, "close": 41.532746, "volume": 3378194}, "trend_line": 39.278884, "activity_lines": {"activity_5": 41.14593, "activity_10": 40.810901, "activity_20": 40.203519, "activity_30": 39.757637}, "trend_signal": 1, "fair_value": 38.933627, "relative_strength": -5.108517, "rate_of_change": 0.2661775062980758, "market_dynamics": 1.615422, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.45808, "high": 41.803408, "low": 41.355415, "close": 41.529199, "volume": 3008635}, "trend_line": 39.381818, "activity_lines": {"activity_5": 41.323811, "activity_10": 40.996397, "activity_20": 40.378063, "activity_30": 39.902819}, "trend_signal": 1, "fair_value": 38.925389, "relative_strength": -6.121521, "rate_of_change": 0.2620593803021612, "market_dynamics": 1.594941, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.48608, "high": 41.707277, "low": 41.263856, "close": 41.707277, "volume": 3233121}, "trend_line": 39.483849, "activity_lines": {"activity_5": 41.502245, "activity_10": 41.181732, "activity_20": 40.554952, "activity_30": 40.052849}, "trend_signal": 1, "fair_value": 38.918265, "relative_strength": -5.933969, "rate_of_change": 0.2590814878073852, "market_dynamics": 1.568662, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.52964, "high": 41.623133, "low": 40.828441, "close": 40.949982, "volume": 1316221}, "trend_line": 39.545474, "activity_lines": {"activity_5": 41.36379, "activity_10": 41.191652, "activity_20": 40.64443, "activity_30": 40.147438}, "trend_signal": 1, "fair_value": 38.906811, "relative_strength": -7.572147, "rate_of_change": 0.15607647572555397, "market_dynamics": 1.342988, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.781695, "high": 41.052825, "low": 40.314229, "close": 40.800393, "volume": 1031704}, "trend_line": 39.621258, "activity_lines": {"activity_5": 41.167658, "activity_10": 41.151266, "activity_20": 40.70917, "activity_30": 40.2284}, "trend_signal": 1, "fair_value": 38.894315, "relative_strength": -8.61857, "rate_of_change": 0.19163760687253045, "market_dynamics": 1.003602, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.819092, "high": 40.959332, "low": 40.622756, "close": 40.809743, "volume": 2977240}, "trend_line": 39.687858, "activity_lines": {"activity_5": 41.002932, "activity_10": 41.113016, "activity_20": 40.764449, "activity_30": 40.305077}, "trend_signal": 1, "fair_value": 38.883203, "relative_strength": -9.027735, "rate_of_change": 0.16809158356355347, "market_dynamics": 0.703551, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.585359, "high": 40.697551, "low": 40.005702, "close": 40.417072, "volume": 3059592}, "trend_line": 39.737634, "activity_lines": {"activity_5": 40.755517, "activity_10": 40.99295, "activity_20": 40.771511, "activity_30": 40.352123}, "trend_signal": 1, "fair_value": 38.869022, "relative_strength": -8.614623, "rate_of_change": 0.12541871118366069, "market_dynamics": 0.270924, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.043099, "high": 40.454469, "low": 39.734572, "close": 40.054737, "volume": 2199386}, "trend_line": 39.788722, "activity_lines": {"activity_5": 40.461465, "activity_10": 40.811187, "activity_20": 40.736522, "activity_30": 40.372581}, "trend_signal": 1, "fair_value": 38.851469, "relative_strength": -7.81106, "rate_of_change": 0.12856326574450816, "market_dynamics": -0.109719, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.382824, "high": 40.617171, "low": 39.829763, "close": 40.335954, "volume": 1845492}, "trend_line": 39.857479, "activity_lines": {"activity_5": 40.371321, "activity_10": 40.693021, "activity_20": 40.725278, "activity_30": 40.407886}, "trend_signal": 1, "fair_value": 38.837404, "relative_strength": -11.003454, "rate_of_change": 0.17280524868327754, "market_dynamics": -0.408438, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.382824, "high": 40.499998, "low": 39.764145, "close": 40.124197, "volume": 3042379}, "trend_line": 39.954124, "activity_lines": {"activity_5": 40.251527, "activity_10": 40.545387, "activity_20": 40.689263, "activity_30": 40.425094}, "trend_signal": 1, "fair_value": 38.821567, "relative_strength": -9.239342, "rate_of_change": 0.24247644965202722, "market_dynamics": -0.637752, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.064111, "high": 40.457815, "low": 39.951624, "close": 40.185971, "volume": 3290483}, "trend_line": 40.028142, "activity_lines": {"activity_5": 40.197403, "activity_10": 40.428994, "activity_20": 40.653997, "activity_30": 40.440052}, "trend_signal": 1, "fair_value": 38.80627, "relative_strength": -10.247787, "rate_of_change": 0.1852574717944069, "market_dynamics": -0.739651, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.698528, "high": 40.82397, "low": 39.698528, "close": 40.682971, "volume": 969907}, "trend_line": 40.102239, "activity_lines": {"activity_5": 40.350532, "activity_10": 40.427452, "activity_20": 40.66188, "activity_30": 40.482299}, "trend_signal": 1, "fair_value": 38.793024, "relative_strength": -9.820462, "rate_of_change": 0.1851122642664622, "market_dynamics": -0.756263, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.316373, "high": 41.068369, "low": 40.250574, "close": 40.88037, "volume": 2481937}, "trend_line": 40.181683, "activity_lines": {"activity_5": 40.551733, "activity_10": 40.477187, "activity_20": 40.684069, "activity_30": 40.532501}, "trend_signal": 1, "fair_value": 38.782455, "relative_strength": -9.783285, "rate_of_change": 0.19810365201803895, "market_dynamics": -0.63382, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.786371, "high": 41.049569, "low": 40.203574, "close": 40.288173, "volume": 2531812}, "trend_line": 40.233067, "activity_lines": {"activity_5": 40.500493, "activity_10": 40.434284, "activity_20": 40.643916, "activity_30": 40.539371}, "trend_signal": 1, "fair_value": 38.767342, "relative_strength": -10.166904, "rate_of_change": 0.12787916324958007, "market_dynamics": -0.695947, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.89917, "high": 40.89917, "low": 39.639577, "close": 40.128374, "volume": 1685886}, "trend_line": 40.283131, "activity_lines": {"activity_5": 40.399172, "activity_10": 40.37436, "activity_20": 40.585643, "activity_30": 40.532617}, "trend_signal": 1, "fair_value": 38.751702, "relative_strength": -8.480761, "rate_of_change": 0.1244349579414341, "market_dynamics": -0.823465, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.034375, "high": 40.212974, "low": 39.780576, "close": 39.883976, "volume": 540510}, "trend_line": 40.328004, "activity_lines": {"activity_5": 40.216107, "activity_10": 40.282218, "activity_20": 40.507409, "activity_30": 40.506865}, "trend_signal": 0, "fair_value": 38.734277, "relative_strength": -9.241627, "rate_of_change": 0.11139402247556827, "market_dynamics": -0.960716, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.40582, "high": 40.40582, "low": 39.896265, "close": 40.020918, "volume": 431804}, "trend_line": 40.367607, "activity_lines": {"activity_5": 40.098822, "activity_10": 40.231807, "activity_20": 40.443895, "activity_30": 40.487053}, "trend_signal": 0, "fair_value": 38.720729, "relative_strength": -8.068578, "rate_of_change": 0.09820223187837318, "market_dynamics": -1.206098, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.915138, "high": 40.038186, "low": 39.481072, "close": 39.575434, "volume": 5943106}, "trend_line": 40.372884, "activity_lines": {"activity_5": 39.877179, "activity_10": 40.107601, "activity_20": 40.340937, "activity_30": 40.435945}, "trend_signal": 0, "fair_value": 38.705016, "relative_strength": -6.924398, "rate_of_change": 0.013072362699130351, "market_dynamics": -1.279508, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.830212, "high": 40.528491, "low": 39.518912, "close": 40.075553, "volume": 3515083}, "trend_line": 40.39644, "activity_lines": {"activity_5": 39.909239, "activity_10": 40.083041, "activity_20": 40.291156, "activity_30": 40.416762}, "trend_signal": 0, "fair_value": 38.693342, "relative_strength": -8.100425, "rate_of_change": 0.058346091896727625, "market_dynamics": -1.17467, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.339767, "high": 40.339767, "low": 39.820776, "close": 40.028372, "volume": 901352}, "trend_line": 40.429173, "activity_lines": {"activity_5": 39.939746, "activity_10": 40.054637, "activity_20": 40.240488, "activity_30": 40.393016}, "trend_signal": 0, "fair_value": 38.681706, "relative_strength": -9.427683, "rate_of_change": 0.0810294174437162, "market_dynamics": -1.147092, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.302022, "high": 40.528491, "low": 40.094426, "close": 40.324513, "volume": 6002962}, "trend_line": 40.463095, "activity_lines": {"activity_5": 40.075633, "activity_10": 40.081819, "activity_20": 40.22372, "activity_30": 40.386264}, "trend_signal": 0, "fair_value": 38.67273, "relative_strength": -7.51305, "rate_of_change": 0.08390475857619943, "market_dynamics": -0.822016, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.390712, "high": 40.750077, "low": 40.192116, "close": 40.456911, "volume": 1073842}, "trend_line": 40.487009, "activity_lines": {"activity_5": 40.226284, "activity_10": 40.130555, "activity_20": 40.225316, "activity_30": 40.385865}, "trend_signal": 0, "fair_value": 38.666463, "relative_strength": -6.783123, "rate_of_change": 0.05910076824325417, "market_dynamics": -0.630317, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.381255, "high": 40.627136, "low": 39.965148, "close": 40.55148, "volume": 1538416}, "trend_line": 40.517643, "activity_lines": {"activity_5": 40.379392, "activity_10": 40.200595, "activity_20": 40.241024, "activity_30": 40.390024}, "trend_signal": 0, "fair_value": 38.661869, "relative_strength": -7.654486, "rate_of_change": 0.07566377649679966, "market_dynamics": -0.452656, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.627136, "high": 40.844647, "low": 40.220487, "close": 40.664964, "volume": 741649}, "trend_line": 40.550508, "activity_lines": {"activity_5": 40.505258, "activity_10": 40.297248, "activity_20": 40.273044, "activity_30": 40.399529}, "trend_signal": 0, "fair_value": 38.658795, "relative_strength": -5.665819, "rate_of_change": 0.08111281300346378, "market_dynamics": -0.08499, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.617679, "high": 41.437201, "low": 40.579851, "close": 41.247513, "volume": 1407528}, "trend_line": 40.564612, "activity_lines": {"activity_5": 40.786013, "activity_10": 40.492969, "activity_20": 40.361902, "activity_30": 40.444497}, "trend_signal": 0, "fair_value": 38.657422, "relative_strength": -3.208032, "rate_of_change": 0.03478131519337839, "market_dynamics": 0.139578, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.105248, "high": 41.82606, "low": 40.944014, "close": 40.981951, "volume": 6804140}, "trend_line": 40.589459, "activity_lines": {"activity_5": 40.896971, "activity_10": 40.620058, "activity_20": 40.423339, "activity_30": 40.471422}, "trend_signal": 0, "fair_value": 38.657292, "relative_strength": -0.616033, "rate_of_change": 0.061252896983215746, "market_dynamics": 0.503368, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.076795, "high": 41.845028, "low": 40.925045, "close": 41.076795, "volume": 8701958}, "trend_line": 40.603782, "activity_lines": {"activity_5": 40.995715, "activity_10": 40.744427, "activity_20": 40.492989, "activity_30": 40.502863}, "trend_signal": 0, "fair_value": 38.659511, "relative_strength": 2.025138, "rate_of_change": 0.03528748683249148, "market_dynamics": 0.781229, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.143185, "high": 41.437201, "low": 40.934529, "close": 41.200092, "volume": 10653562}, "trend_line": 40.619105, "activity_lines": {"activity_5": 41.094232, "activity_10": 40.872017, "activity_20": 40.57124, "activity_30": 40.541334}, "trend_signal": 0, "fair_value": 38.667376, "relative_strength": 1.877374, "rate_of_change": 0.03773786392606258, "market_dynamics": 1.05434, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.294935, "high": 41.394636, "low": 40.917363, "close": 41.347099, "volume": 13351479}, "trend_line": 40.636249, "activity_lines": {"activity_5": 41.198511, "activity_10": 40.996796, "activity_20": 40.658038, "activity_30": 40.588302}, "trend_signal": 0, "fair_value": 38.674533, "relative_strength": 3.798144, "rate_of_change": 0.04220673990724765, "market_dynamics": 1.202397, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.51823, "high": 42.174231, "low": 41.190229, "close": 42.174231, "volume": 2128127}, "trend_line": 40.667899, "activity_lines": {"activity_5": 41.533025, "activity_10": 41.248844, "activity_20": 40.818795, "activity_30": 40.687526}, "trend_signal": 1, "fair_value": 38.691188, "relative_strength": 16.174901, "rate_of_change": 0.07788612575929207, "market_dynamics": 1.213721, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.812955, "high": 41.934838, "low": 39.911502, "close": 40.738634, "volume": 1364369}, "trend_line": 40.641428, "activity_lines": {"activity_5": 41.327225, "activity_10": 41.200858, "activity_20": 40.833066, "activity_30": 40.69209}, "trend_signal": 1, "fair_value": 38.699673, "relative_strength": 6.184636, "rate_of_change": -0.06509065049069981, "market_dynamics": 0.958855, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.672083, "high": 41.175968, "low": 40.586613, "close": 40.947794, "volume": 873871}, "trend_line": 40.622048, "activity_lines": {"activity_5": 41.207366, "activity_10": 41.183372, "activity_20": 40.864626, "activity_30": 40.711856}, "trend_signal": 1, "fair_value": 38.714414, "relative_strength": 8.208583, "rate_of_change": -0.04768533231656668, "market_dynamics": 0.698266, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.795678, "high": 41.290056, "low": 40.577011, "close": 41.290056, "volume": 1267046}, "trend_line": 40.608141, "activity_lines": {"activity_5": 41.210195, "activity_10": 41.21919, "activity_20": 40.927521, "activity_30": 40.754953}, "trend_signal": 1, "fair_value": 38.729326, "relative_strength": 4.330112, "rate_of_change": -0.03423510306520271, "market_dynamics": 0.444272, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.213997, "high": 41.607179, "low": 41.015789, "close": 41.149329, "volume": 6879379}, "trend_line": 40.614786, "activity_lines": {"activity_5": 41.160117, "activity_10": 41.215993, "activity_20": 40.975063, "activity_30": 40.789868}, "trend_signal": 1, "fair_value": 38.745786, "relative_strength": 1.113883, "rate_of_change": 0.016363713867125564, "market_dynamics": 0.279072, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.130252, "high": 41.378254, "low": 40.921071, "close": 41.00625, "volume": 2115038}, "trend_line": 40.621648, "activity_lines": {"activity_5": 41.07553, "activity_10": 41.177975, "activity_20": 41.004877, "activity_30": 40.815124}, "trend_signal": 1, "fair_value": 38.758601, "relative_strength": 1.25376, "rate_of_change": 0.01689532477161925, "market_dynamics": 0.217428, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.015789, "high": 41.092097, "low": 40.672401, "close": 41.00625, "volume": 1482441}, "trend_line": 40.628198, "activity_lines": {"activity_5": 41.06881, "activity_10": 41.144344, "activity_20": 41.030511, "activity_30": 40.839937}, "trend_signal": 1, "fair_value": 38.77047, "relative_strength": -3.702857, "rate_of_change": 0.016124407360324645, "market_dynamics": 0.07162, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.68194, "high": 41.969645, "low": 40.453014, "close": 40.691478, "volume": 3934345}, "trend_line": 40.637345, "activity_lines": {"activity_5": 40.939324, "activity_10": 41.053039, "activity_20": 41.020823, "activity_30": 40.84402}, "trend_signal": 1, "fair_value": 38.778128, "relative_strength": -1.8568, "rate_of_change": 0.02251392001192322, "market_dynamics": -0.172687, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.767787, "high": 41.153831, "low": 40.710555, "close": 41.134695, "volume": 2396942}, "trend_line": 40.673343, "activity_lines": {"activity_5": 40.974664, "activity_10": 41.049325, "activity_20": 41.050152, "activity_30": 40.876107}, "trend_signal": 1, "fair_value": 38.7907, "relative_strength": -2.407859, "rate_of_change": 0.08858354304396437, "market_dynamics": -0.393284, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.933757, "high": 41.354769, "low": 40.795015, "close": 40.838073, "volume": 2286625}, "trend_line": 40.690081, "activity_lines": {"activity_5": 40.921489, "activity_10": 40.992869, "activity_20": 41.043807, "activity_30": 40.886735}, "trend_signal": 1, "fair_value": 38.805148, "relative_strength": -4.547601, "rate_of_change": 0.04115226033915281, "market_dynamics": -0.548671, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.866778, "high": 41.421748, "low": 40.866778, "close": 41.259084, "volume": 1108373}, "trend_line": 40.72791, "activity_lines": {"activity_5": 41.0294, "activity_10": 41.022216, "activity_20": 41.073927, "activity_30": 40.923444}, "trend_signal": 1, "fair_value": 38.826675, "relative_strength": -3.102219, "rate_of_change": 0.09296860333112168, "market_dynamics": -0.574198, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.105989, "high": 41.412179, "low": 41.019873, "close": 41.268653, "volume": 757099}, "trend_line": 40.764, "activity_lines": {"activity_5": 41.123646, "activity_10": 41.069941, "activity_20": 41.099098, "activity_30": 40.958331}, "trend_signal": 1, "fair_value": 38.846056, "relative_strength": -2.825688, "rate_of_change": 0.08861245273818742, "market_dynamics": -0.526336, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.479158, "high": 41.804485, "low": 41.144263, "close": 41.615987, "volume": 731498}, "trend_line": 40.7951, "activity_lines": {"activity_5": 41.316176, "activity_10": 41.171181, "activity_20": 41.152852, "activity_30": 41.013298}, "trend_signal": 1, "fair_value": 38.863272, "relative_strength": -5.168838, "rate_of_change": 0.07629280737904774, "market_dynamics": -0.442424, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.548787, "high": 42.004787, "low": 41.548787, "close": 41.558387, "volume": 714458}, "trend_line": 40.817701, "activity_lines": {"activity_5": 41.427872, "activity_10": 41.249799, "activity_20": 41.195601, "activity_30": 41.062542}, "trend_signal": 1, "fair_value": 38.882155, "relative_strength": -6.746597, "rate_of_change": 0.05540126142600864, "market_dynamics": -0.287317, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.587187, "high": 41.980787, "low": 41.375987, "close": 41.404787, "volume": 4064096}, "trend_line": 40.854921, "activity_lines": {"activity_5": 41.460122, "activity_10": 41.295612, "activity_20": 41.218927, "activity_30": 41.100419}, "trend_signal": 1, "fair_value": 38.898443, "relative_strength": -6.697743, "rate_of_change": 0.09118592935941643, "market_dynamics": -0.163769, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.318387, "high": 41.567987, "low": 41.279987, "close": 41.395187, "volume": 691667}, "trend_line": 40.897148, "activity_lines": {"activity_5": 41.451391, "activity_10": 41.335034, "activity_20": 41.237816, "activity_30": 41.135275}, "trend_signal": 1, "fair_value": 38.9131, "relative_strength": -7.129061, "rate_of_change": 0.10335841794922088, "market_dynamics": 0.008244, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.750387, "high": 41.750387, "low": 41.472083, "close": 41.596787, "volume": 1124995}, "trend_line": 40.954242, "activity_lines": {"activity_5": 41.500787, "activity_10": 41.404039, "activity_20": 41.275201, "activity_30": 41.180413}, "trend_signal": 1, "fair_value": 38.925257, "relative_strength": -7.85933, "rate_of_change": 0.1396038667537387, "market_dynamics": 0.167137, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.529587, "high": 42.05811, "low": 41.471987, "close": 42.048479, "volume": 1035591}, "trend_line": 41.021827, "activity_lines": {"activity_5": 41.678871, "activity_10": 41.544433, "activity_20": 41.352677, "activity_30": 41.251009}, "trend_signal": 1, "fair_value": 38.942684, "relative_strength": -4.296839, "rate_of_change": 0.16502564007899626, "market_dynamics": 0.441411, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.019586, "high": 42.164049, "low": 41.865588, "close": 41.908831, "volume": 1001035}, "trend_line": 41.099607, "activity_lines": {"activity_5": 41.781573, "activity_10": 41.634764, "activity_20": 41.412226, "activity_30": 41.308235}, "trend_signal": 1, "fair_value": 38.959496, "relative_strength": -6.65832, "rate_of_change": 0.18960637711235306, "market_dynamics": 0.663485, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.962282, "high": 42.231466, "low": 41.692136, "close": 41.875123, "volume": 1394524}, "trend_line": 41.159593, "activity_lines": {"activity_5": 41.849676, "activity_10": 41.704891, "activity_20": 41.46519, "activity_30": 41.358268}, "trend_signal": 1, "fair_value": 38.977574, "relative_strength": -7.409311, "rate_of_change": 0.14595273380595122, "market_dynamics": 0.841641, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.913646, "high": 42.192942, "low": 41.826968, "close": 42.135157, "volume": 829871}, "trend_line": 41.229819, "activity_lines": {"activity_5": 41.973101, "activity_10": 41.803441, "activity_20": 41.540404, "activity_30": 41.421208}, "trend_signal": 1, "fair_value": 38.998967, "relative_strength": -6.898479, "rate_of_change": 0.17061879110417374, "market_dynamics": 0.974749, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.923277, "high": 42.414453, "low": 41.923277, "close": 42.199262, "volume": 1013422}, "trend_line": 41.292311, "activity_lines": {"activity_5": 42.068563, "activity_10": 41.897718, "activity_20": 41.62191, "activity_30": 41.483752}, "trend_signal": 1, "fair_value": 39.023546, "relative_strength": -6.516244, "rate_of_change": 0.1515699110878922, "market_dynamics": 1.050601, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.170279, "high": 42.720956, "low": 42.131635, "close": 42.56638, "volume": 651357}, "trend_line": 41.362626, "activity_lines": {"activity_5": 42.246233, "activity_10": 42.041824, "activity_20": 41.731424, "activity_30": 41.56595}, "trend_signal": 1, "fair_value": 39.050451, "relative_strength": -5.724797, "rate_of_change": 0.17028594015966023, "market_dynamics": 1.117093, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.85621, "high": 44.054175, "low": 42.614589, "close": 42.962481, "volume": 1029102}, "trend_line": 41.442993, "activity_lines": {"activity_5": 42.52141, "activity_10": 42.240668, "activity_20": 41.870955, "activity_30": 41.669167}, "trend_signal": 1, "fair_value": 39.084851, "relative_strength": -6.074374, "rate_of_change": 0.19429859216385953, "market_dynamics": 1.195241, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.85621, "high": 43.165266, "low": 42.721826, "close": 42.749939, "volume": 991831}, "trend_line": 41.512492, "activity_lines": {"activity_5": 42.655496, "activity_10": 42.375339, "activity_20": 41.982279, "activity_30": 41.753486}, "trend_signal": 1, "fair_value": 39.122809, "relative_strength": -7.435683, "rate_of_change": 0.16769783012534933, "market_dynamics": 1.236532, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.740278, "high": 42.875532, "low": 42.682312, "close": 42.769261, "volume": 942081}, "trend_line": 41.563217, "activity_lines": {"activity_5": 42.737702, "activity_10": 42.489066, "activity_20": 42.087822, "activity_30": 41.834568}, "trend_signal": 1, "fair_value": 39.162093, "relative_strength": -6.892966, "rate_of_change": 0.12219213435801424, "market_dynamics": 1.226283, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.711946, "high": 43.051084, "low": 42.690145, "close": 43.051084, "volume": 783710}, "trend_line": 41.632188, "activity_lines": {"activity_5": 42.871575, "activity_10": 42.629051, "activity_20": 42.211809, "activity_30": 41.930559}, "trend_signal": 1, "fair_value": 39.204521, "relative_strength": -7.108427, "rate_of_change": 0.16594240046432804, "market_dynamics": 1.20194, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.002636, "high": 43.089843, "low": 42.750705, "close": 42.944498, "volume": 1195131}, "trend_line": 41.694445, "activity_lines": {"activity_5": 42.913131, "activity_10": 42.723214, "activity_20": 42.315908, "activity_30": 42.015224}, "trend_signal": 1, "fair_value": 39.24981, "relative_strength": -4.896218, "rate_of_change": 0.1495405430048559, "market_dynamics": 1.167711, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.031802, "high": 43.593704, "low": 43.002636, "close": 43.293325, "volume": 939619}, "trend_line": 41.764219, "activity_lines": {"activity_5": 43.045755, "activity_10": 42.864509, "activity_20": 42.442501, "activity_30": 42.118378}, "trend_signal": 1, "fair_value": 39.30039, "relative_strength": -5.620338, "rate_of_change": 0.1673460337462109, "market_dynamics": 1.185227, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.312704, "high": 43.516187, "low": 43.264256, "close": 43.458049, "volume": 801150}, "trend_line": 41.834584, "activity_lines": {"activity_5": 43.211231, "activity_10": 43.010582, "activity_20": 42.574502, "activity_30": 42.227657}, "trend_signal": 1, "fair_value": 39.346575, "relative_strength": -6.892222, "rate_of_change": 0.16848154157989273, "market_dynamics": 1.189602, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.307859, "high": 43.554945, "low": 43.031705, "close": 43.133653, "volume": 1597257}, "trend_line": 41.866565, "activity_lines": {"activity_5": 43.221368, "activity_10": 43.068892, "activity_20": 42.663132, "activity_30": 42.311468}, "trend_signal": 1, "fair_value": 39.392858, "relative_strength": -8.04001, "rate_of_change": 0.0764463201068327, "market_dynamics": 1.231564, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.114214, "high": 43.269721, "low": 42.997584, "close": 43.182248, "volume": 1257007}, "trend_line": 41.948019, "activity_lines": {"activity_5": 43.22341, "activity_10": 43.117884, "activity_20": 42.747463, "activity_30": 42.396351}, "trend_signal": 1, "fair_value": 39.433686, "relative_strength": -6.312876, "rate_of_change": 0.19455620493346135, "market_dynamics": 1.189336, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.114214, "high": 43.303835, "low": 43.065618, "close": 43.143372, "volume": 1071760}, "trend_line": 42.021205, "activity_lines": {"activity_5": 43.203749, "activity_10": 43.141935, "activity_20": 42.81898, "activity_30": 42.47347}, "trend_signal": 1, "fair_value": 39.47278, "relative_strength": -6.396741, "rate_of_change": 0.17446831041055777, "market_dynamics": 1.04995, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.143372, "high": 43.668207, "low": 43.075338, "close": 43.172529, "volume": 1491308}, "trend_line": 42.083954, "activity_lines": {"activity_5": 43.180549, "activity_10": 43.160797, "activity_20": 42.886001, "activity_30": 42.547749}, "trend_signal": 1, "fair_value": 39.510114, "relative_strength": -4.425291, "rate_of_change": 0.14932698860015226, "market_dynamics": 0.929556, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.39607, "high": 43.500155, "low": 43.266178, "close": 43.402664, "volume": 678592}, "trend_line": 42.159065, "activity_lines": {"activity_5": 43.242113, "activity_10": 43.217682, "activity_20": 42.967252, "activity_30": 42.632827}, "trend_signal": 1, "fair_value": 39.545733, "relative_strength": -7.215223, "rate_of_change": 0.17847895185894297, "market_dynamics": 0.655397, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.324672, "high": 43.562938, "low": 43.188186, "close": 43.236931, "volume": 1337019}, "trend_line": 42.233421, "activity_lines": {"activity_5": 43.252126, "activity_10": 43.232566, "activity_20": 43.023206, "activity_30": 42.702367}, "trend_signal": 1, "fair_value": 39.581443, "relative_strength": -7.749538, "rate_of_change": 0.17637013534337548, "market_dynamics": 0.438654, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.256447, "high": 43.427501, "low": 43.051532, "close": 43.193021, "volume": 1013602}, "trend_line": 42.306314, "activity_lines": {"activity_5": 43.240617, "activity_10": 43.230963, "activity_20": 43.066208, "activity_30": 42.764277}, "trend_signal": 1, "fair_value": 39.613825, "relative_strength": -7.204129, "rate_of_change": 0.17259553754833296, "market_dynamics": 0.142671, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.158868, "high": 43.568697, "low": 43.149111, "close": 43.363783, "volume": 948246}, "trend_line": 42.39539, "activity_lines": {"activity_5": 43.28531, "activity_10": 43.257828, "activity_20": 43.117872, "activity_30": 42.832501}, "trend_signal": 1, "fair_value": 39.651137, "relative_strength": -6.819797, "rate_of_change": 0.21055013206775375, "market_dynamics": -0.156887, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.373541, "high": 43.558939, "low": 43.275962, "close": 43.558939, "volume": 751145}, "trend_line": 42.476198, "activity_lines": {"activity_5": 43.380361, "activity_10": 43.312552, "activity_20": 43.181858, "activity_30": 42.907568}, "trend_signal": 1, "fair_value": 39.691742, "relative_strength": -7.595851, "rate_of_change": 0.19060562952716686, "market_dynamics": -0.250774, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.557476, "high": 43.684002, "low": 43.359104, "close": 43.408331, "volume": 534845}, "trend_line": 42.561874, "activity_lines": {"activity_5": 43.399449, "activity_10": 43.335063, "activity_20": 43.223644, "activity_30": 42.967706}, "trend_signal": 1, "fair_value": 39.727392, "relative_strength": -6.825403, "rate_of_change": 0.2017035517162024, "market_dynamics": -0.417168, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.368949, "high": 43.674157, "low": 43.368949, "close": 43.674157, "volume": 1114359}, "trend_line": 42.642376, "activity_lines": {"activity_5": 43.506768, "activity_10": 43.40681, "activity_20": 43.283445, "activity_30": 43.039466}, "trend_signal": 1, "fair_value": 39.761212, "relative_strength": -7.569352, "rate_of_change": 0.18914110783748767, "market_dynamics": -0.303941, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.664311, "high": 43.846451, "low": 43.437867, "close": 43.536321, "volume": 2084122}, "trend_line": 42.717965, "activity_lines": {"activity_5": 43.538992, "activity_10": 43.443669, "activity_20": 43.32279, "activity_30": 43.09714}, "trend_signal": 1, "fair_value": 39.79378, "relative_strength": -7.411766, "rate_of_change": 0.17726263658479255, "market_dynamics": -0.131642, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.447713, "high": 43.614986, "low": 43.378795, "close": 43.546167, "volume": 903064}, "trend_line": 42.782304, "activity_lines": {"activity_5": 43.551613, "activity_10": 43.47588, "activity_20": 43.356706, "activity_30": 43.150572}, "trend_signal": 1, "fair_value": 39.825857, "relative_strength": -6.974074, "rate_of_change": 0.15061344799548368, "market_dynamics": -0.22979, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.595393, "high": 43.735433, "low": 43.567562, "close": 43.656435, "volume": 1306141}, "trend_line": 42.852239, "activity_lines": {"activity_5": 43.58883, "activity_10": 43.520817, "activity_20": 43.396458, "activity_30": 43.206968}, "trend_signal": 1, "fair_value": 39.858443, "relative_strength": -6.984049, "rate_of_change": 0.1634671194893895, "market_dynamics": -0.124546, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.636685, "high": 43.804557, "low": 43.508313, "close": 43.765058, "volume": 761750}, "trend_line": 42.930915, "activity_lines": {"activity_5": 43.655755, "activity_10": 43.576705, "activity_20": 43.443251, "activity_30": 43.265859}, "trend_signal": 1, "fair_value": 39.895411, "relative_strength": -6.444086, "rate_of_change": 0.18359834126753918, "market_dynamics": -0.070169, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.577437, "high": 44.229173, "low": 43.577437, "close": 44.229173, "volume": 925941}, "trend_line": 43.025381, "activity_lines": {"activity_5": 43.853604, "activity_10": 43.710388, "activity_20": 43.529411, "activity_30": 43.349618}, "trend_signal": 1, "fair_value": 39.936857, "relative_strength": -4.156154, "rate_of_change": 0.220041897546335, "market_dynamics": 0.064308, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.080063, "high": 44.187896, "low": 43.923054, "close": 44.061301, "volume": 753318}, "trend_line": 43.107532, "activity_lines": {"activity_5": 43.958494, "activity_10": 43.795508, "activity_20": 43.592631, "activity_30": 43.416451}, "trend_signal": 1, "fair_value": 39.979648, "relative_strength": -5.458227, "rate_of_change": 0.1909361360448989, "market_dynamics": 0.323405, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.071176, "high": 44.403692, "low": 44.061301, "close": 44.354167, "volume": 1037907}, "trend_line": 43.184388, "activity_lines": {"activity_5": 44.126007, "activity_10": 43.91809, "activity_20": 43.678933, "activity_30": 43.49688}, "trend_signal": 1, "fair_value": 40.025189, "relative_strength": -4.20065, "rate_of_change": 0.17828902846954767, "market_dynamics": 0.596181, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.146164, "high": 44.344262, "low": 43.819302, "close": 43.928256, "volume": 973306}, "trend_line": 43.251702, "activity_lines": {"activity_5": 44.097684, "activity_10": 43.945227, "activity_20": 43.717959, "activity_30": 43.544871}, "trend_signal": 1, "fair_value": 40.066406, "relative_strength": -3.016023, "rate_of_change": 0.155875776218024, "market_dynamics": 0.563682, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.858922, "high": 44.05702, "low": 43.561775, "close": 43.616252, "volume": 693290}, "trend_line": 43.30974, "activity_lines": {"activity_5": 43.947237, "activity_10": 43.908921, "activity_20": 43.724247, "activity_30": 43.56839}, "trend_signal": 1, "fair_value": 40.100799, "relative_strength": -2.014497, "rate_of_change": 0.1341866269216325, "market_dynamics": 0.147734, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.799492, "high": 43.914786, "low": 43.294342, "close": 43.3092, "volume": 745115}, "trend_line": 43.348875, "activity_lines": {"activity_5": 43.704361, "activity_10": 43.813006, "activity_20": 43.700539, "activity_30": 43.568356}, "trend_signal": 1, "fair_value": 40.131631, "relative_strength": -0.719078, "rate_of_change": 0.09036073640710311, "market_dynamics": -0.373401, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.472631, "high": 43.779683, "low": 43.215499, "close": 43.423106, "volume": 763869}, "trend_line": 43.389669, "activity_lines": {"activity_5": 43.560784, "activity_10": 43.744438, "activity_20": 43.686843, "activity_30": 43.573145}, "trend_signal": 1, "fair_value": 40.165513, "relative_strength": 2.013019, "rate_of_change": 0.09410624843204862, "market_dynamics": -1.012215, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.571553, "high": 43.770283, "low": 43.472188, "close": 43.720601, "volume": 588707}, "trend_line": 43.428143, "activity_lines": {"activity_5": 43.558919, "activity_10": 43.732018, "activity_20": 43.700333, "activity_30": 43.594495}, "trend_signal": 1, "fair_value": 40.197965, "relative_strength": -0.185031, "rate_of_change": 0.08867087693155896, "market_dynamics": -1.357186, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.740474, "high": 43.94914, "low": 43.531807, "close": 43.770283, "volume": 993738}, "trend_line": 43.45507, "activity_lines": {"activity_5": 43.615853, "activity_10": 43.725459, "activity_20": 43.715805, "activity_30": 43.616569}, "trend_signal": 1, "fair_value": 40.233074, "relative_strength": -3.191358, "rate_of_change": 0.06200357219971526, "market_dynamics": -1.335245, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.78022, "high": 44.137934, "low": 43.730537, "close": 44.06341, "volume": 1568073}, "trend_line": 43.498853, "activity_lines": {"activity_5": 43.781026, "activity_10": 43.770126, "activity_20": 43.756349, "activity_30": 43.655816}, "trend_signal": 1, "fair_value": 40.270819, "relative_strength": -6.303127, "rate_of_change": 0.1007546415182341, "market_dynamics": -0.950428, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.068378, "high": 44.221698, "low": 43.770283, "close": 43.939204, "volume": 1384858}, "trend_line": 43.537851, "activity_lines": {"activity_5": 43.874988, "activity_10": 43.786786, "activity_20": 43.781916, "activity_30": 43.684226}, "trend_signal": 1, "fair_value": 40.306434, "relative_strength": -6.676978, "rate_of_change": 0.0896529386648575, "market_dynamics": -0.585686, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.793128, "high": 43.836713, "low": 43.477806, "close": 43.646748, "volume": 1135123}, "trend_line": 43.557706, "activity_lines": {"activity_5": 43.829464, "activity_10": 43.755545, "activity_20": 43.776287, "activity_30": 43.691252}, "trend_signal": 1, "fair_value": 40.339116, "relative_strength": -7.815272, "rate_of_change": 0.04560399639384988, "market_dynamics": -0.471198, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.477806, "high": 43.855441, "low": 43.423148, "close": 43.81569, "volume": 1089425}, "trend_line": 43.586746, "activity_lines": {"activity_5": 43.825344, "activity_10": 43.762557, "activity_20": 43.784586, "activity_30": 43.707896}, "trend_signal": 1, "fair_value": 40.373685, "relative_strength": -9.212966, "rate_of_change": 0.06667017771779543, "market_dynamics": -0.439654, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.716312, "high": 43.756064, "low": 43.239299, "close": 43.239299, "volume": 1121636}, "trend_line": 43.584945, "activity_lines": {"activity_5": 43.622754, "activity_10": 43.674561, "activity_20": 43.735839, "activity_30": 43.68548}, "trend_signal": 1, "fair_value": 40.408084, "relative_strength": -10.297064, "rate_of_change": -0.004131990032016581, "market_dynamics": -0.75917, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.229361, "high": 43.706375, "low": 42.702659, "close": 43.507619, "volume": 1575955}, "trend_line": 43.586597, "activity_lines": {"activity_5": 43.545004, "activity_10": 43.647877, "activity_20": 43.714169, "activity_30": 43.680491}, "trend_signal": 0, "fair_value": 40.446232, "relative_strength": -10.186653, "rate_of_change": 0.0037902996091884176, "market_dynamics": -0.948877, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.567246, "high": 43.833734, "low": 43.544633, "close": 43.778905, "volume": 1271954}, "trend_line": 43.608106, "activity_lines": {"activity_5": 43.594735, "activity_10": 43.672494, "activity_20": 43.717863, "activity_30": 43.692898}, "trend_signal": 0, "fair_value": 40.483135, "relative_strength": -10.584957, "rate_of_change": 0.04934773870968128, "market_dynamics": -0.926298, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.714106, "high": 43.823765, "low": 43.444943, "close": 43.444943, "volume": 777224}, "trend_line": 43.616862, "activity_lines": {"activity_5": 43.543832, "activity_10": 43.627849, "activity_20": 43.689251, "activity_30": 43.682372}, "trend_signal": 0, "fair_value": 40.517546, "relative_strength": -8.717352, "rate_of_change": 0.02007883580176174, "market_dynamics": -1.172329, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.504757, "high": 43.813796, "low": 43.444943, "close": 43.694168, "volume": 1145821}, "trend_line": 43.635222, "activity_lines": {"activity_5": 43.589458, "activity_10": 43.628122, "activity_20": 43.684811, "activity_30": 43.687359}, "trend_signal": 0, "fair_value": 40.553017, "relative_strength": -8.413393, "rate_of_change": 0.042093812250870465, "market_dynamics": -1.062811, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.866832, "high": 43.953363, "low": 43.609432, "close": 43.763951, "volume": 894055}, "trend_line": 43.654936, "activity_lines": {"activity_5": 43.666446, "activity_10": 43.641562, "activity_20": 43.686312, "activity_30": 43.695664}, "trend_signal": 0, "fair_value": 40.589595, "relative_strength": -8.79617, "rate_of_change": 0.04517909866483653, "market_dynamics": -1.042307, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.853672, "high": 44.092929, "low": 43.594777, "close": 43.993239, "volume": 5826009}, "trend_line": 43.674622, "activity_lines": {"activity_5": 43.784886, "activity_10": 43.696807, "activity_20": 43.709138, "activity_30": 43.71749}, "trend_signal": 1, "fair_value": 40.628588, "relative_strength": -5.858412, "rate_of_change": 0.04509455700496295, "market_dynamics": -0.723519, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.79, "high": 44.09, "low": 43.74, "close": 43.82, "volume": 972670}, "trend_line": 43.694058, "activity_lines": {"activity_5": 43.813206, "activity_10": 43.721829, "activity_20": 43.714379, "activity_30": 43.726869}, "trend_signal": 1, "fair_value": 40.669865, "relative_strength": -7.986508, "rate_of_change": 0.04450181618057026, "market_dynamics": -0.376753, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.81, "high": 43.93, "low": 43.5501, "close": 43.67, "volume": 1205132}, "trend_line": 43.709957, "activity_lines": {"activity_5": 43.788786, "activity_10": 43.721746, "activity_20": 43.707282, "activity_30": 43.725317}, "trend_signal": 0, "fair_value": 40.705578, "relative_strength": -9.283485, "rate_of_change": 0.03638709867599056, "market_dynamics": -0.297037, "expectation": {"probability": 58.8017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89de2c39-e853-4479-8a7f-7652b988a5ce/", "share_image": "https://sharemaestro.com/terminal/89de2c39-e853-4479-8a7f-7652b988a5ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}