{"ticker": {"uuid": "89df1e88-96d4-4fae-987a-4985da562f54", "symbol": "688409", "name": "Shenyang Fortune Precision Equipment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688409 rose 65.23%, moving from 91.09 to 150.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 80.20 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.51"}, {"label": "12-Week Change", "value": "65.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.20"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 177.5, "low": 148.520004, "close": 150.509995, "volume": 41002719}, "trend_line": 94.291666, "activity_lines": {"activity_5": 151.954667, "activity_10": 134.465454, "activity_20": 117.434475, "activity_30": 107.242236}, "trend_signal": 1, "fair_value": 60.822572, "relative_strength": 80.202, "rate_of_change": 2.824749559529305, "market_dynamics": 1.263748, "expectation": {"probability": 54.2078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 61.94147, "high": 71.235991, "low": 61.347781, "close": 70.615906, "volume": 20437506}, "trend_line": 78.683916, "activity_lines": {"activity_5": 67.881429, "activity_10": 72.750552, "activity_20": 74.584169, "activity_30": 75.70309}, "trend_signal": 0, "fair_value": 78.975851, "relative_strength": null, "rate_of_change": -0.7199589736943178, "market_dynamics": -0.313034, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 71.242583, "high": 71.605391, "low": 67.818993, "close": 69.943062, "volume": 9933987}, "trend_line": 77.920476, "activity_lines": {"activity_5": 67.946073, "activity_10": 71.739602, "activity_20": 74.140599, "activity_30": 75.139164}, "trend_signal": 0, "fair_value": 78.693577, "relative_strength": null, "rate_of_change": -0.9702618258094866, "market_dynamics": -0.551343, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 69.995835, "high": 73.551368, "low": 69.263619, "close": 71.308556, "volume": 11253535}, "trend_line": 77.135489, "activity_lines": {"activity_5": 69.107066, "activity_10": 71.192571, "activity_20": 73.833609, "activity_30": 74.712589}, "trend_signal": 0, "fair_value": 78.469788, "relative_strength": null, "rate_of_change": -1.0074206938879413, "market_dynamics": -0.51859, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 71.902238, "high": 76.44065, "low": 69.098705, "close": 74.290184, "volume": 12354069}, "trend_line": 76.518053, "activity_lines": {"activity_5": 71.261934, "activity_10": 71.303392, "activity_20": 73.805873, "activity_30": 74.529021}, "trend_signal": 0, "fair_value": 78.346859, "relative_strength": null, "rate_of_change": -0.800456453967657, "market_dynamics": -0.433479, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.670105, "high": 80.200674, "low": 73.036835, "close": 76.328514, "volume": 10494556}, "trend_line": 76.109728, "activity_lines": {"activity_5": 73.548734, "activity_10": 71.793575, "activity_20": 73.950525, "activity_30": 74.516792}, "trend_signal": 0, "fair_value": 78.289192, "relative_strength": null, "rate_of_change": -0.5336322397016438, "market_dynamics": -0.397866, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.930308, "high": 78.312881, "low": 73.53447, "close": 73.687119, "volume": 5396300}, "trend_line": 75.751443, "activity_lines": {"activity_5": 73.945358, "activity_10": 71.912527, "activity_20": 73.828225, "activity_30": 74.360495}, "trend_signal": 0, "fair_value": 78.161356, "relative_strength": null, "rate_of_change": -0.4707479706142286, "market_dynamics": -0.339598, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.049997, "high": 73.673848, "low": 66.035019, "close": 72.339867, "volume": 11805024}, "trend_line": 75.238308, "activity_lines": {"activity_5": 73.688152, "activity_10": 72.077901, "activity_20": 73.586329, "activity_30": 74.140393}, "trend_signal": 0, "fair_value": 78.004019, "relative_strength": null, "rate_of_change": -0.6773930365920439, "market_dynamics": -0.277091, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.330873, "high": 75.445833, "low": 69.353362, "close": 70.116577, "volume": 7684560}, "trend_line": 74.726044, "activity_lines": {"activity_5": 72.530061, "activity_10": 71.970331, "activity_20": 73.144397, "activity_30": 73.809959}, "trend_signal": 0, "fair_value": 77.796454, "relative_strength": null, "rate_of_change": -0.6808552898345371, "market_dynamics": -0.300731, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.229399, "high": 71.098801, "low": 67.030512, "close": 68.72287, "volume": 4932543}, "trend_line": 74.030774, "activity_lines": {"activity_5": 70.986867, "activity_10": 71.631032, "activity_20": 72.59394, "activity_30": 73.422658}, "trend_signal": 0, "fair_value": 77.563798, "relative_strength": null, "rate_of_change": -0.9304252744866406, "market_dynamics": -0.430174, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.021521, "high": 69.55245, "low": 63.128147, "close": 63.990917, "volume": 6008670}, "trend_line": 73.445812, "activity_lines": {"activity_5": 68.23751, "activity_10": 70.38328, "activity_20": 71.617384, "activity_30": 72.774925}, "trend_signal": 0, "fair_value": 77.224476, "relative_strength": null, "rate_of_change": -0.7901605891625424, "market_dynamics": -0.592441, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.435572, "high": 64.754134, "low": 54.67301, "close": 55.462776, "volume": 13125407}, "trend_line": 72.940048, "activity_lines": {"activity_5": 63.467945, "activity_10": 67.533902, "activity_20": 69.893092, "activity_30": 71.614729}, "trend_signal": 0, "fair_value": 76.693703, "relative_strength": null, "rate_of_change": -0.6886219734353256, "market_dynamics": -0.805229, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.307992, "high": 59.869536, "low": 54.261538, "close": 59.013405, "volume": 9010026}, "trend_line": 72.52999, "activity_lines": {"activity_5": 61.09688, "activity_10": 65.605604, "activity_20": 68.602829, "activity_30": 70.716236}, "trend_signal": 0, "fair_value": 76.272744, "relative_strength": null, "rate_of_change": -0.5621849878684018, "market_dynamics": -0.977705, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.986857, "high": 59.730166, "low": 56.743657, "close": 57.068855, "volume": 4669189}, "trend_line": 72.088317, "activity_lines": {"activity_5": 58.966062, "activity_10": 63.522472, "activity_20": 67.235896, "activity_30": 69.718743}, "trend_signal": 0, "fair_value": 75.826142, "relative_strength": null, "rate_of_change": -0.6089522416865003, "market_dynamics": -1.097433, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.425097, "high": 58.104173, "low": 53.106752, "close": 56.352089, "volume": 7688321}, "trend_line": 71.64254, "activity_lines": {"activity_5": 57.46617, "activity_10": 61.567923, "activity_20": 65.89882, "activity_30": 68.703503}, "trend_signal": 0, "fair_value": 75.38355, "relative_strength": null, "rate_of_change": -0.6183762065079238, "market_dynamics": -1.066483, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.075488, "high": 57.075488, "low": 51.746232, "close": 51.945335, "volume": 6103245}, "trend_line": 70.937511, "activity_lines": {"activity_5": 55.322079, "activity_10": 59.138293, "activity_20": 64.229766, "activity_30": 67.432715}, "trend_signal": 0, "fair_value": 74.8627, "relative_strength": null, "rate_of_change": -0.984092691297651, "market_dynamics": -1.104164, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.084485, "high": 63.234337, "low": 51.440945, "close": 61.256603, "volume": 13014213}, "trend_line": 70.46216, "activity_lines": {"activity_5": 57.084782, "activity_10": 58.844952, "activity_20": 63.592163, "activity_30": 66.808141}, "trend_signal": 0, "fair_value": 74.566916, "relative_strength": null, "rate_of_change": -0.6700982220816901, "market_dynamics": -0.92638, "expectation": {"probability": 36.3314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.725671, "high": 64.581588, "low": 58.575384, "close": 63.18124, "volume": 12816035}, "trend_line": 70.074931, "activity_lines": {"activity_5": 59.102777, "activity_10": 59.127554, "activity_20": 63.273365, "activity_30": 66.338404}, "trend_signal": 0, "fair_value": 74.324667, "relative_strength": null, "rate_of_change": -0.5495559602487218, "market_dynamics": -0.687975, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.375846, "high": 66.28721, "low": 61.953455, "close": 63.698898, "volume": 12694164}, "trend_line": 69.691544, "activity_lines": {"activity_5": 61.015468, "activity_10": 59.670796, "activity_20": 63.081866, "activity_30": 65.927047}, "trend_signal": 0, "fair_value": 74.103297, "relative_strength": null, "rate_of_change": -0.5471100642254121, "market_dynamics": -0.48043, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.787536, "high": 62.955597, "low": 56.279088, "close": 60.141636, "volume": 8232807}, "trend_line": 69.233558, "activity_lines": {"activity_5": 61.300402, "activity_10": 59.683948, "activity_20": 62.587816, "activity_30": 65.310924}, "trend_signal": 0, "fair_value": 73.818365, "relative_strength": null, "rate_of_change": -0.6571615058492478, "market_dynamics": -0.284643, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.141637, "high": 63.579441, "low": 58.396191, "close": 62.185738, "volume": 6545753}, "trend_line": 68.722114, "activity_lines": {"activity_5": 62.014067, "activity_10": 60.224778, "activity_20": 62.316709, "activity_30": 64.856226}, "trend_signal": 0, "fair_value": 73.585713, "relative_strength": null, "rate_of_change": -0.7387226870530001, "market_dynamics": -0.205909, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.707897, "high": 62.763128, "low": 53.465133, "close": 57.586514, "volume": 15751651}, "trend_line": 68.121787, "activity_lines": {"activity_5": 60.511964, "activity_10": 59.962206, "activity_20": 61.602805, "activity_30": 64.1378}, "trend_signal": 0, "fair_value": 73.272003, "relative_strength": null, "rate_of_change": -0.8735572366123765, "market_dynamics": -0.131368, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.433874, "high": 58.203728, "low": 52.967382, "close": 53.29258, "volume": 9813455}, "trend_line": 67.171419, "activity_lines": {"activity_5": 57.823223, "activity_10": 58.880306, "activity_20": 60.542, "activity_30": 63.181077}, "trend_signal": 0, "fair_value": 72.887783, "relative_strength": -21.944106, "rate_of_change": -1.3951013939196832, "market_dynamics": -0.213393, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.093478, "high": 53.677509, "low": 49.177835, "close": 51.832512, "volume": 11331088}, "trend_line": 66.310029, "activity_lines": {"activity_5": 55.307036, "activity_10": 57.636954, "activity_20": 59.421428, "activity_30": 62.19147}, "trend_signal": 0, "fair_value": 72.490514, "relative_strength": -24.231441, "rate_of_change": -1.2823757675865088, "market_dynamics": -0.191429, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.102476, "high": 54.294721, "low": 50.372439, "close": 53.644325, "volume": 12344660}, "trend_line": 65.605782, "activity_lines": {"activity_5": 54.185879, "activity_10": 56.818228, "activity_20": 58.566153, "activity_30": 61.374328}, "trend_signal": 0, "fair_value": 72.14151, "relative_strength": -21.058937, "rate_of_change": -1.0620520162945415, "market_dynamics": -0.161785, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.664238, "high": 60.234554, "low": 53.425316, "close": 58.993492, "volume": 22083095}, "trend_line": 64.828073, "activity_lines": {"activity_5": 55.280931, "activity_10": 57.021311, "activity_20": 58.318636, "activity_30": 60.947728}, "trend_signal": 0, "fair_value": 71.902456, "relative_strength": -12.435475, "rate_of_change": -1.185427528323649, "market_dynamics": 0.064081, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.592936, "high": 60.825218, "low": 55.787974, "close": 56.91621, "volume": 14785993}, "trend_line": 63.734851, "activity_lines": {"activity_5": 55.896373, "activity_10": 56.718557, "activity_20": 57.955831, "activity_30": 60.437286}, "trend_signal": 0, "fair_value": 71.634844, "relative_strength": -15.091091, "rate_of_change": -1.6863404223043994, "market_dynamics": 0.318038, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.425095, "high": 57.407328, "low": 52.781556, "close": 52.974018, "volume": 11275634}, "trend_line": 62.848624, "activity_lines": {"activity_5": 55.242438, "activity_10": 55.777958, "activity_20": 57.29744, "activity_30": 59.743038}, "trend_signal": 0, "fair_value": 71.307461, "relative_strength": -19.832175, "rate_of_change": -1.3904904241480036, "market_dynamics": 0.423082, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.768284, "high": 54.400908, "low": 51.905511, "close": 53.093479, "volume": 8565737}, "trend_line": 62.241455, "activity_lines": {"activity_5": 54.64956, "activity_10": 55.044665, "activity_20": 56.742645, "activity_30": 59.113674}, "trend_signal": 0, "fair_value": 70.993427, "relative_strength": -18.702568, "rate_of_change": -0.966081612224317, "market_dynamics": 0.376518, "expectation": {"probability": 36.901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.153213, "high": 54.274813, "low": 51.374578, "close": 53.611141, "volume": 9739364}, "trend_line": 61.82591, "activity_lines": {"activity_5": 54.145172, "activity_10": 54.598318, "activity_20": 56.318213, "activity_30": 58.55688}, "trend_signal": 0, "fair_value": 70.698812, "relative_strength": -15.421293, "rate_of_change": -0.6676338141516801, "market_dynamics": 0.115939, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.611142, "high": 55.416321, "low": 52.682007, "close": 53.226215, "volume": 6906794}, "trend_line": 61.560688, "activity_lines": {"activity_5": 53.514688, "activity_10": 54.20072, "activity_20": 55.929082, "activity_30": 58.002061}, "trend_signal": 0, "fair_value": 70.407602, "relative_strength": -14.565519, "rate_of_change": -0.42898195918184046, "market_dynamics": -0.197755, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.960745, "high": 54.613282, "low": 51.202027, "close": 53.060299, "volume": 6226251}, "trend_line": 60.975501, "activity_lines": {"activity_5": 53.213384, "activity_10": 53.935857, "activity_20": 55.57541, "activity_30": 57.453649}, "trend_signal": 0, "fair_value": 70.12322, "relative_strength": -13.253456, "rate_of_change": -0.950585542513751, "market_dynamics": -0.363177, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.83465, "high": 53.425316, "low": 49.211019, "close": 51.971878, "volume": 7522478}, "trend_line": 60.376461, "activity_lines": {"activity_5": 52.806333, "activity_10": 53.555393, "activity_20": 55.12952, "activity_30": 56.87277}, "trend_signal": 0, "fair_value": 69.830456, "relative_strength": -16.115401, "rate_of_change": -0.982427352257429, "market_dynamics": -0.470427, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.832515, "high": 51.832515, "low": 45.59403, "close": 46.72226, "volume": 10792272}, "trend_line": 59.556918, "activity_lines": {"activity_5": 50.716219, "activity_10": 52.244466, "activity_20": 54.217197, "activity_30": 55.991853}, "trend_signal": 0, "fair_value": 69.46366, "relative_strength": -22.895043, "rate_of_change": -1.3573882709024563, "market_dynamics": -0.68505, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.722259, "high": 46.788628, "low": 41.93058, "close": 41.93058, "volume": 10990528}, "trend_line": 58.478265, "activity_lines": {"activity_5": 47.453626, "activity_10": 50.155239, "activity_20": 52.897792, "activity_30": 54.85467}, "trend_signal": 0, "fair_value": 69.033455, "relative_strength": -29.106789, "rate_of_change": -1.8111296491198599, "market_dynamics": -0.81288, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.93058, "high": 42.594244, "low": 39.023708, "close": 39.494907, "volume": 7272882}, "trend_line": 57.250478, "activity_lines": {"activity_5": 44.157846, "activity_10": 47.836139, "activity_20": 51.415093, "activity_30": 53.629938}, "trend_signal": 0, "fair_value": 68.579016, "relative_strength": -31.518936, "rate_of_change": -2.099561264343255, "market_dynamics": -0.981272, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.494907, "high": 39.69401, "low": 35.639001, "close": 36.601315, "volume": 11635767}, "trend_line": 56.014284, "activity_lines": {"activity_5": 40.812956, "activity_10": 45.345451, "activity_20": 49.716102, "activity_30": 52.297734}, "trend_signal": 0, "fair_value": 68.094505, "relative_strength": -37.691954, "rate_of_change": -2.1592728011807996, "market_dynamics": -1.110901, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.0327, "high": 37.683096, "low": 30.860584, "close": 31.836178, "volume": 13017031}, "trend_line": 54.664161, "activity_lines": {"activity_5": 36.976953, "activity_10": 42.357736, "activity_20": 47.680694, "activity_30": 50.737856}, "trend_signal": 0, "fair_value": 67.553336, "relative_strength": -41.632705, "rate_of_change": -2.4103191250289004, "market_dynamics": -1.149142, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.444612, "high": 37.69637, "low": 27.953717, "close": 36.667683, "volume": 15079461}, "trend_line": 53.549198, "activity_lines": {"activity_5": 36.093831, "activity_10": 40.632801, "activity_20": 46.254691, "activity_30": 49.576793}, "trend_signal": 0, "fair_value": 67.099136, "relative_strength": -35.314907, "rate_of_change": -2.0396599519747554, "market_dynamics": -1.067267, "expectation": {"probability": 33.2647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.05925, "high": 37.630005, "low": 35.174431, "close": 37.33799, "volume": 13326048}, "trend_line": 52.503036, "activity_lines": {"activity_5": 36.10445, "activity_10": 39.328391, "activity_20": 45.021248, "activity_30": 48.530908}, "trend_signal": 0, "fair_value": 66.667815, "relative_strength": -36.530062, "rate_of_change": -1.9536464392986717, "market_dynamics": -0.979853, "expectation": {"probability": 35.005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.13889, "high": 41.950481, "low": 36.906606, "close": 40.73597, "volume": 19978583}, "trend_line": 51.727871, "activity_lines": {"activity_5": 37.553902, "activity_10": 38.937671, "activity_20": 44.22001, "activity_30": 47.771743}, "trend_signal": 0, "fair_value": 66.29736, "relative_strength": -30.587561, "rate_of_change": -1.4764193826810343, "market_dynamics": -0.780355, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.735972, "high": 46.456798, "low": 38.107849, "close": 42.74025, "volume": 22717371}, "trend_line": 51.303787, "activity_lines": {"activity_5": 39.58871, "activity_10": 39.138461, "activity_20": 43.711798, "activity_30": 47.191896}, "trend_signal": 0, "fair_value": 65.965569, "relative_strength": -27.005244, "rate_of_change": -0.8198365635423128, "market_dynamics": -0.461459, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.138452, "high": 46.775356, "low": 41.631926, "close": 44.46579, "volume": 18614429}, "trend_line": 50.818866, "activity_lines": {"activity_5": 41.789435, "activity_10": 39.840622, "activity_20": 43.438619, "activity_30": 46.750735}, "trend_signal": 0, "fair_value": 65.666961, "relative_strength": -23.604769, "rate_of_change": -0.9451953322666024, "market_dynamics": -0.122697, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.465789, "high": 49.204382, "low": 43.642836, "close": 48.932278, "volume": 15473942}, "trend_line": 50.547647, "activity_lines": {"activity_5": 44.637015, "activity_10": 41.491347, "activity_20": 43.632853, "activity_30": 46.62902}, "trend_signal": 0, "fair_value": 65.437719, "relative_strength": -15.119296, "rate_of_change": -0.5336974658190958, "market_dynamics": 0.350211, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.11147, "high": 51.772779, "low": 42.215953, "close": 42.726978, "volume": 18173066}, "trend_line": 50.093476, "activity_lines": {"activity_5": 44.598523, "activity_10": 41.973653, "activity_20": 43.249916, "activity_30": 46.12446}, "trend_signal": 0, "fair_value": 65.130817, "relative_strength": -24.866762, "rate_of_change": -0.898500774922313, "market_dynamics": 0.601577, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.782213, "high": 43.828668, "low": 39.826748, "close": 40.76252, "volume": 7686212}, "trend_line": 49.720716, "activity_lines": {"activity_5": 43.545945, "activity_10": 42.084305, "activity_20": 42.731876, "activity_30": 45.522463}, "trend_signal": 0, "fair_value": 64.805907, "relative_strength": -28.202448, "rate_of_change": -0.7441288362580378, "market_dynamics": 0.570267, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.795702, "high": 42.401781, "low": 38.963978, "close": 39.952843, "volume": 9861673}, "trend_line": 49.010591, "activity_lines": {"activity_5": 42.221705, "activity_10": 42.024696, "activity_20": 42.223537, "activity_30": 44.892278}, "trend_signal": 0, "fair_value": 64.478893, "relative_strength": -27.745227, "rate_of_change": -1.428227622466267, "market_dynamics": 0.479486, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.583328, "high": 45.700215, "low": 38.857789, "close": 41.353188, "volume": 14975201}, "trend_line": 48.282989, "activity_lines": {"activity_5": 41.550074, "activity_10": 42.158758, "activity_20": 41.929343, "activity_30": 44.398252}, "trend_signal": 0, "fair_value": 64.178559, "relative_strength": -25.44918, "rate_of_change": -1.4845811592029108, "market_dynamics": 0.397849, "expectation": {"probability": 40.0913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.280183, "high": 45.726761, "low": 39.879843, "close": 45.056454, "volume": 8387027}, "trend_line": 47.661574, "activity_lines": {"activity_5": 42.320371, "activity_10": 42.793104, "activity_20": 42.043178, "activity_30": 44.190088}, "trend_signal": 0, "fair_value": 63.933404, "relative_strength": -18.321203, "rate_of_change": -1.2870267828696333, "market_dynamics": 0.372639, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.824171, "high": 50.00078, "low": 44.598521, "close": 47.206738, "volume": 6031836}, "trend_line": 47.230411, "activity_lines": {"activity_5": 44.065818, "activity_10": 43.665888, "activity_20": 42.400073, "activity_30": 44.160744}, "trend_signal": 0, "fair_value": 63.721674, "relative_strength": -14.046037, "rate_of_change": -0.9046344126192833, "market_dynamics": 0.519108, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.441163, "high": 48.441163, "low": 43.131817, "close": 43.841942, "volume": 12332367}, "trend_line": 46.618951, "activity_lines": {"activity_5": 44.391016, "activity_10": 43.747459, "activity_20": 42.467009, "activity_30": 43.942133}, "trend_signal": 0, "fair_value": 63.473177, "relative_strength": -20.779846, "rate_of_change": -1.2946319692199881, "market_dynamics": 0.665791, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.470287, "high": 44.014495, "low": 41.67838, "close": 43.90831, "volume": 8157491}, "trend_line": 46.163011, "activity_lines": {"activity_5": 44.533042, "activity_10": 43.784625, "activity_20": 42.584953, "activity_30": 43.767253}, "trend_signal": 0, "fair_value": 63.231635, "relative_strength": -20.130703, "rate_of_change": -0.978014284362609, "market_dynamics": 0.665243, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.782214, "high": 44.591887, "low": 39.156442, "close": 40.098854, "volume": 11783628}, "trend_line": 45.72322, "activity_lines": {"activity_5": 43.141551, "activity_10": 43.107925, "activity_20": 42.383672, "activity_30": 43.376017}, "trend_signal": 0, "fair_value": 62.949528, "relative_strength": -25.048954, "rate_of_change": -0.9526913224962722, "market_dynamics": 0.597674, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.331133, "high": 43.105271, "low": 39.15644, "close": 42.222588, "volume": 11548474}, "trend_line": 45.402889, "activity_lines": {"activity_5": 42.541594, "activity_10": 42.896757, "activity_20": 42.44119, "activity_30": 43.15017}, "trend_signal": 0, "fair_value": 62.699806, "relative_strength": -20.334362, "rate_of_change": -0.7005871415005241, "market_dynamics": 0.55131, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.640699, "high": 44.963542, "low": 42.209314, "close": 44.512245, "volume": 14475719}, "trend_line": 45.098486, "activity_lines": {"activity_5": 42.89378, "activity_10": 43.223885, "activity_20": 42.738197, "activity_30": 43.092709}, "trend_signal": 0, "fair_value": 62.483288, "relative_strength": -14.346965, "rate_of_change": -0.6704485258636309, "market_dynamics": 0.580076, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.585247, "high": 46.755446, "low": 43.881757, "close": 44.220234, "volume": 20635081}, "trend_line": 44.606045, "activity_lines": {"activity_5": 43.328262, "activity_10": 43.465461, "activity_20": 42.9951, "activity_30": 43.036048}, "trend_signal": 0, "fair_value": 62.268428, "relative_strength": -13.654971, "rate_of_change": -1.0919235736649773, "market_dynamics": 0.700193, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.213591, "high": 46.171417, "low": 43.238004, "close": 44.392784, "volume": 16509130}, "trend_line": 44.188597, "activity_lines": {"activity_5": 43.795041, "activity_10": 43.675541, "activity_20": 43.245935, "activity_30": 43.022289}, "trend_signal": 0, "fair_value": 62.060572, "relative_strength": -11.495979, "rate_of_change": -0.9358552187265208, "market_dynamics": 0.834409, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.850544, "high": 44.704708, "low": 36.431207, "close": 36.689442, "volume": 19744317}, "trend_line": 43.645778, "activity_lines": {"activity_5": 41.661742, "activity_10": 42.404288, "activity_20": 42.726016, "activity_30": 42.538473}, "trend_signal": 0, "fair_value": 61.76895, "relative_strength": -25.15377, "rate_of_change": -1.2284141992559787, "market_dynamics": 0.717414, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.215851, "high": 38.238863, "low": 35.418127, "close": 35.537312, "volume": 10144474}, "trend_line": 43.060572, "activity_lines": {"activity_5": 39.371693, "activity_10": 41.008352, "activity_20": 42.07326, "activity_30": 42.015346}, "trend_signal": 0, "fair_value": 61.470863, "relative_strength": -26.129212, "rate_of_change": -1.3408078096351024, "market_dynamics": 0.343749, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.745892, "high": 36.987411, "low": 33.074135, "close": 36.540462, "volume": 15975560}, "trend_line": 42.49155, "activity_lines": {"activity_5": 37.861712, "activity_10": 39.967883, "activity_20": 41.521424, "activity_30": 41.594693}, "trend_signal": 0, "fair_value": 61.190746, "relative_strength": -23.663428, "rate_of_change": -1.3214455209745097, "market_dynamics": -0.007097, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.633, "high": 40.543128, "low": 34.762606, "close": 39.162556, "volume": 27813385}, "trend_line": 42.022761, "activity_lines": {"activity_5": 37.757215, "activity_10": 39.59809, "activity_20": 41.22311, "activity_30": 41.37992}, "trend_signal": 0, "fair_value": 60.945988, "relative_strength": -17.622118, "rate_of_change": -1.1032522936913198, "market_dynamics": -0.175612, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.281743, "high": 40.2253, "low": 34.464638, "close": 36.023991, "volume": 20701333}, "trend_line": 41.454884, "activity_lines": {"activity_5": 36.943709, "activity_10": 38.742728, "activity_20": 40.633377, "activity_30": 40.992902}, "trend_signal": 0, "fair_value": 60.67212, "relative_strength": -20.992565, "rate_of_change": -1.35135575694325, "market_dynamics": -0.263874, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.934599, "high": 40.324618, "low": 34.732807, "close": 38.020355, "volume": 19245281}, "trend_line": 40.989833, "activity_lines": {"activity_5": 37.353576, "activity_10": 38.393694, "activity_20": 40.265756, "activity_30": 40.77132}, "trend_signal": 0, "fair_value": 60.425905, "relative_strength": -16.302599, "rate_of_change": -1.1218243910657246, "market_dynamics": -0.178391, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.020356, "high": 38.53683, "low": 35.765749, "close": 37.047005, "volume": 9929841}, "trend_line": 40.667325, "activity_lines": {"activity_5": 37.350266, "activity_10": 37.905477, "activity_20": 39.836127, "activity_30": 40.516944}, "trend_signal": 0, "fair_value": 60.174519, "relative_strength": -16.808046, "rate_of_change": -0.786799985254878, "market_dynamics": -0.315692, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.848357, "high": 37.414492, "low": 35.06057, "close": 35.31881, "volume": 8009826}, "trend_line": 40.446932, "activity_lines": {"activity_5": 36.670245, "activity_10": 37.197144, "activity_20": 39.298505, "activity_30": 40.171878}, "trend_signal": 0, "fair_value": 59.910097, "relative_strength": -20.606025, "rate_of_change": -0.5419412267711274, "market_dynamics": -0.608394, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.318805, "high": 35.894869, "low": 32.617256, "close": 33.074135, "volume": 7866729}, "trend_line": 40.232907, "activity_lines": {"activity_5": 35.323442, "activity_10": 36.247843, "activity_20": 38.582382, "activity_30": 39.696214}, "trend_signal": 0, "fair_value": 59.627613, "relative_strength": -24.405628, "rate_of_change": -0.5291501466662527, "market_dynamics": -0.814535, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.786099, "high": 36.39148, "low": 32.498068, "close": 35.616772, "volume": 9575582}, "trend_line": 40.200089, "activity_lines": {"activity_5": 35.23008, "activity_10": 35.963495, "activity_20": 38.145026, "activity_30": 39.398399}, "trend_signal": 0, "fair_value": 59.3775, "relative_strength": -17.682036, "rate_of_change": -0.08157004414321567, "market_dynamics": -0.900328, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.666434, "high": 36.014059, "low": 31.733293, "close": 31.872343, "volume": 8905807}, "trend_line": 40.201294, "activity_lines": {"activity_5": 33.915722, "activity_10": 35.157905, "activity_20": 37.371705, "activity_30": 38.861125}, "trend_signal": 0, "fair_value": 59.093942, "relative_strength": -23.77842, "rate_of_change": 0.0029975058015388736, "market_dynamics": -0.966161, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.862411, "high": 33.252914, "low": 31.484986, "close": 31.792883, "volume": 6491712}, "trend_line": 40.038801, "activity_lines": {"activity_5": 32.984746, "activity_10": 34.425453, "activity_20": 36.635964, "activity_30": 38.318647}, "trend_signal": 0, "fair_value": 58.81536, "relative_strength": -21.454534, "rate_of_change": -0.4041984320206155, "market_dynamics": -1.026724, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.964879, "high": 33.50122, "low": 31.892208, "close": 32.120647, "volume": 6610852}, "trend_line": 39.864889, "activity_lines": {"activity_5": 32.513298, "activity_10": 33.820674, "activity_20": 35.994598, "activity_30": 37.807798}, "trend_signal": 0, "fair_value": 58.545716, "relative_strength": -20.72434, "rate_of_change": -0.4343586612396345, "market_dynamics": -1.046408, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.061053, "high": 38.338185, "low": 30.928784, "close": 38.238865, "volume": 14652821}, "trend_line": 39.781652, "activity_lines": {"activity_5": 34.294468, "activity_10": 34.408658, "activity_20": 36.007758, "activity_30": 37.702893}, "trend_signal": 0, "fair_value": 58.342648, "relative_strength": -15.460865, "rate_of_change": -0.20879777189395132, "market_dynamics": -0.762687, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.970212, "high": 45.886639, "low": 40.215369, "close": 45.886639, "volume": 9826802}, "trend_line": 39.886532, "activity_lines": {"activity_5": 38.28058, "activity_10": 36.403942, "activity_20": 36.775959, "activity_30": 38.096763}, "trend_signal": 0, "fair_value": 58.219321, "relative_strength": -5.446927, "rate_of_change": 0.2636391269020236, "market_dynamics": -0.148744, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.063965, "high": 59.662559, "low": 45.886636, "close": 47.227478, "volume": 42389855}, "trend_line": 39.978588, "activity_lines": {"activity_5": 42.028981, "activity_10": 38.463693, "activity_20": 37.662438, "activity_30": 38.570373}, "trend_signal": 0, "fair_value": 58.111558, "relative_strength": 1.62181, "rate_of_change": 0.23079469531219077, "market_dynamics": 0.582152, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.674431, "high": 54.110477, "low": 44.694779, "close": 51.488384, "volume": 30312576}, "trend_line": 40.063792, "activity_lines": {"activity_5": 46.174008, "activity_10": 41.130752, "activity_20": 38.920772, "activity_30": 39.31294}, "trend_signal": 0, "fair_value": 58.047255, "relative_strength": 9.719591, "rate_of_change": 0.21312408532286684, "market_dynamics": 1.306652, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.640517, "high": 56.593521, "low": 50.356117, "close": 53.713127, "volume": 32279059}, "trend_line": 40.429997, "activity_lines": {"activity_5": 49.747583, "activity_10": 43.93974, "activity_20": 40.346864, "activity_30": 40.193543}, "trend_signal": 0, "fair_value": 58.005581, "relative_strength": 13.378001, "rate_of_change": 0.9140547654600463, "market_dynamics": 1.602476, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.84275, "high": 69.596743, "low": 50.35294, "close": 65.658241, "volume": 62591680}, "trend_line": 41.259854, "activity_lines": {"activity_5": 55.863364, "activity_10": 48.586124, "activity_20": 42.866771, "activity_30": 41.821171}, "trend_signal": 1, "fair_value": 58.078463, "relative_strength": 39.225405, "rate_of_change": 2.0525774463945594, "market_dynamics": 1.697613, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.701036, "high": 77.772861, "low": 60.523237, "close": 73.884216, "volume": 67220610}, "trend_line": 42.3909, "activity_lines": {"activity_5": 62.893178, "activity_10": 54.135702, "activity_20": 46.068019, "activity_30": 43.925969}, "trend_signal": 1, "fair_value": 58.227574, "relative_strength": 47.757031, "rate_of_change": 2.7412748479430027, "market_dynamics": 1.697613, "expectation": {"probability": 79.7468, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.283051, "high": 76.895424, "low": 62.427677, "close": 62.427677, "volume": 47213748}, "trend_line": 43.093383, "activity_lines": {"activity_5": 64.237641, "activity_10": 56.906501, "activity_20": 48.037733, "activity_30": 45.218664}, "trend_signal": 1, "fair_value": 58.266827, "relative_strength": 29.517678, "rate_of_change": 1.6571551913264422, "market_dynamics": 1.632094, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.647039, "high": 63.295144, "low": 58.389473, "close": 58.668655, "volume": 29365361}, "trend_line": 43.547123, "activity_lines": {"activity_5": 63.315749, "activity_10": 58.43829, "activity_20": 49.526882, "activity_30": 46.22352}, "trend_signal": 1, "fair_value": 58.270548, "relative_strength": 24.197665, "rate_of_change": 1.0529226726061314, "market_dynamics": 1.454815, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.688598, "high": 63.614212, "low": 55.637509, "close": 61.600094, "volume": 23601397}, "trend_line": 44.026902, "activity_lines": {"activity_5": 62.89232, "activity_10": 60.014417, "activity_20": 51.185066, "activity_30": 47.388228}, "trend_signal": 1, "fair_value": 58.301094, "relative_strength": 27.893258, "rate_of_change": 1.1017467215916896, "market_dynamics": 1.255491, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.027608, "high": 64.112758, "low": 58.150169, "close": 60.722656, "volume": 27964348}, "trend_line": 44.589592, "activity_lines": {"activity_5": 61.650613, "activity_10": 60.895021, "activity_20": 52.640352, "activity_30": 48.465374}, "trend_signal": 1, "fair_value": 58.323108, "relative_strength": 23.143679, "rate_of_change": 1.2780594918988473, "market_dynamics": 1.029087, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.513268, "high": 63.175492, "low": 57.23285, "close": 57.851044, "volume": 23117150}, "trend_line": 45.05435, "activity_lines": {"activity_5": 59.780741, "activity_10": 60.844717, "activity_20": 53.719485, "activity_30": 49.320951}, "trend_signal": 1, "fair_value": 58.318856, "relative_strength": 17.898225, "rate_of_change": 1.0423015308146264, "market_dynamics": 0.811334, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.731396, "high": 60.732626, "low": 56.734306, "close": 60.363705, "volume": 18962351}, "trend_line": 45.729845, "activity_lines": {"activity_5": 59.817301, "activity_10": 61.033725, "activity_20": 54.933981, "activity_30": 50.308651}, "trend_signal": 1, "fair_value": 58.337113, "relative_strength": 23.915908, "rate_of_change": 1.4992891918316387, "market_dynamics": 0.680896, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.782482, "high": 60.802424, "low": 54.610508, "close": 55.238674, "volume": 21221907}, "trend_line": 46.163714, "activity_lines": {"activity_5": 58.283115, "activity_10": 60.05207, "activity_20": 55.553981, "activity_30": 50.922124}, "trend_signal": 1, "fair_value": 58.309693, "relative_strength": 12.618676, "rate_of_change": 0.9487655162618667, "market_dynamics": 0.457017, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.328412, "high": 56.21582, "low": 47.561096, "close": 47.890133, "volume": 20037206}, "trend_line": 46.276311, "activity_lines": {"activity_5": 54.528081, "activity_10": 57.666129, "activity_20": 55.387494, "activity_30": 51.033506}, "trend_signal": 1, "fair_value": 58.218294, "relative_strength": 3.727772, "rate_of_change": 0.24390801831932532, "market_dynamics": 0.111165, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.790427, "high": 50.691952, "low": 46.922959, "close": 48.019756, "volume": 17973037}, "trend_line": 46.402961, "activity_lines": {"activity_5": 51.730253, "activity_10": 55.409628, "activity_20": 55.173488, "activity_30": 51.145986}, "trend_signal": 1, "fair_value": 58.129611, "relative_strength": 5.529221, "rate_of_change": 0.273682143764653, "market_dynamics": -0.215095, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.518299, "high": 54.441003, "low": 47.511242, "close": 52.965313, "volume": 26511916}, "trend_line": 46.688712, "activity_lines": {"activity_5": 51.427803, "activity_10": 54.373019, "activity_20": 55.359318, "activity_30": 51.569364}, "trend_signal": 1, "fair_value": 58.085091, "relative_strength": 13.494073, "rate_of_change": 0.6158033751337653, "market_dynamics": -0.458068, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.344205, "high": 53.842749, "low": 50.821573, "close": 51.788746, "volume": 16511280}, "trend_line": 47.192022, "activity_lines": {"activity_5": 51.058879, "activity_10": 53.502833, "activity_20": 55.350482, "activity_30": 51.898398}, "trend_signal": 1, "fair_value": 58.031276, "relative_strength": 10.31286, "rate_of_change": 1.0780121756196637, "market_dynamics": -0.638001, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.197551, "high": 52.6263, "low": 50.293114, "close": 50.293114, "volume": 2603172}, "trend_line": 47.683883, "activity_lines": {"activity_5": 50.763076, "activity_10": 52.554149, "activity_20": 55.104364, "activity_30": 52.098469}, "trend_signal": 1, "fair_value": 57.965698, "relative_strength": 6.781918, "rate_of_change": 1.0422545573486979, "market_dynamics": -0.70628, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.951193, "high": 54.271496, "low": 49.076671, "close": 52.745953, "volume": 17585990}, "trend_line": 48.224066, "activity_lines": {"activity_5": 51.614589, "activity_10": 52.203718, "activity_20": 55.003754, "activity_30": 52.425054}, "trend_signal": 1, "fair_value": 57.921835, "relative_strength": 9.564886, "rate_of_change": 1.1328418870585664, "market_dynamics": -0.694965, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.755923, "high": 56.634594, "low": 51.998138, "close": 53.533649, "volume": 29512730}, "trend_line": 48.703102, "activity_lines": {"activity_5": 52.404947, "activity_10": 52.157488, "activity_20": 54.879947, "activity_30": 52.767608}, "trend_signal": 1, "fair_value": 57.885267, "relative_strength": 9.308637, "rate_of_change": 0.9933546457903418, "market_dynamics": -0.675307, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.646244, "high": 56.415239, "low": 51.928343, "close": 55.966549, "volume": 29161826}, "trend_line": 49.367854, "activity_lines": {"activity_5": 53.638678, "activity_10": 52.684314, "activity_20": 54.915012, "activity_30": 53.236217}, "trend_signal": 1, "fair_value": 57.86941, "relative_strength": 12.569001, "rate_of_change": 1.36490690059126, "market_dynamics": -0.541926, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.33547, "high": 58.409415, "low": 52.446825, "close": 52.59639, "volume": 32891961}, "trend_line": 49.853722, "activity_lines": {"activity_5": 53.548941, "activity_10": 52.632647, "activity_20": 54.581111, "activity_30": 53.44451}, "trend_signal": 1, "fair_value": 57.826188, "relative_strength": 7.311023, "rate_of_change": 0.9841788950356164, "market_dynamics": -0.376536, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.406945, "high": 59.107372, "low": 49.415681, "close": 57.751331, "volume": 41348659}, "trend_line": 50.543866, "activity_lines": {"activity_5": 55.123674, "activity_10": 53.659466, "activity_20": 54.712589, "activity_30": 53.954033}, "trend_signal": 1, "fair_value": 57.825579, "relative_strength": 15.558392, "rate_of_change": 1.384337963773304, "market_dynamics": -0.139967, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.110284, "high": 59.815308, "low": 53.483797, "close": 59.406502, "volume": 38729794}, "trend_line": 51.346789, "activity_lines": {"activity_5": 56.752917, "activity_10": 54.94154, "activity_20": 54.97188, "activity_30": 54.525816}, "trend_signal": 1, "fair_value": 57.838329, "relative_strength": 16.809127, "rate_of_change": 1.5885666521828778, "market_dynamics": 0.062456, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.835246, "high": 60.882192, "low": 56.165967, "close": 56.893841, "volume": 25895575}, "trend_line": 52.140779, "activity_lines": {"activity_5": 57.100569, "activity_10": 55.557378, "activity_20": 54.964758, "activity_30": 54.88369}, "trend_signal": 1, "fair_value": 57.830773, "relative_strength": 13.562671, "rate_of_change": 1.5463284374023871, "market_dynamics": 0.12345, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.913783, "high": 63.474619, "low": 55.138963, "close": 59.785393, "volume": 41029604}, "trend_line": 52.9464, "activity_lines": {"activity_5": 58.188059, "activity_10": 56.537606, "activity_20": 55.274758, "activity_30": 55.376891}, "trend_signal": 1, "fair_value": 57.846286, "relative_strength": 19.232263, "rate_of_change": 1.5450881545133706, "market_dynamics": 0.314146, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.62877, "high": 61.739683, "low": 54.06211, "close": 55.238674, "volume": 34352596}, "trend_line": 53.725278, "activity_lines": {"activity_5": 57.505387, "activity_10": 56.567157, "activity_20": 55.218873, "activity_30": 55.52478}, "trend_signal": 1, "fair_value": 57.825753, "relative_strength": 10.011848, "rate_of_change": 1.4710688545396966, "market_dynamics": 0.317128, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.851485, "high": 53.912545, "low": 44.878926, "close": 52.546535, "volume": 36288680}, "trend_line": 54.417066, "activity_lines": {"activity_5": 55.749182, "activity_10": 56.044501, "activity_20": 54.940828, "activity_30": 55.448732}, "trend_signal": 1, "fair_value": 57.78451, "relative_strength": 7.591677, "rate_of_change": 1.2876396842469486, "market_dynamics": 0.264589, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.822808, "high": 53.942457, "low": 49.306001, "close": 49.674923, "volume": 19299072}, "trend_line": 55.002209, "activity_lines": {"activity_5": 53.38276, "activity_10": 54.958763, "activity_20": 54.418449, "activity_30": 55.142787}, "trend_signal": 0, "fair_value": 57.721645, "relative_strength": 0.303295, "rate_of_change": 1.0752931810031843, "market_dynamics": 0.101064, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.545298, "high": 50.731834, "low": 48.378707, "close": 49.585182, "volume": 13018995}, "trend_line": 55.380419, "activity_lines": {"activity_5": 51.635197, "activity_10": 53.912546, "activity_20": 53.94431, "activity_30": 54.793302}, "trend_signal": 0, "fair_value": 57.659056, "relative_strength": -0.493185, "rate_of_change": 0.6876269278566662, "market_dynamics": -0.266126, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.75469, "high": 49.993989, "low": 46.623831, "close": 47.371647, "volume": 10513908}, "trend_line": 55.429919, "activity_lines": {"activity_5": 49.637032, "activity_10": 52.535658, "activity_20": 53.312393, "activity_30": 54.276607}, "trend_signal": 0, "fair_value": 57.580527, "relative_strength": -4.37846, "rate_of_change": 0.08938177228307856, "market_dynamics": -0.59544, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.139405, "high": 51.539474, "low": 48.029725, "close": 49.006874, "volume": 12802603}, "trend_line": 55.489233, "activity_lines": {"activity_5": 49.011526, "activity_10": 51.612354, "activity_20": 52.886115, "activity_30": 53.862217}, "trend_signal": 0, "fair_value": 57.515575, "relative_strength": -3.036058, "rate_of_change": 0.1070071922710198, "market_dynamics": -0.868114, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.136493, "high": 50.452647, "low": 44.898871, "close": 46.544067, "volume": 13047594}, "trend_line": 55.324422, "activity_lines": {"activity_5": 47.980537, "activity_10": 50.306532, "activity_20": 52.279363, "activity_30": 53.285109}, "trend_signal": 0, "fair_value": 57.433082, "relative_strength": -8.593675, "rate_of_change": -0.29701437754600113, "market_dynamics": -1.010051, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.361679, "high": 52.117789, "low": 47.361679, "close": 47.860222, "volume": 18899841}, "trend_line": 55.129325, "activity_lines": {"activity_5": 47.788432, "activity_10": 49.443779, "activity_20": 51.839362, "activity_30": 52.803548}, "trend_signal": 0, "fair_value": 57.361643, "relative_strength": -5.630503, "rate_of_change": -0.35264173207267663, "market_dynamics": -1.040089, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.757601, "high": 51.848572, "low": 48.637948, "close": 51.330086, "volume": 14806381}, "trend_line": 54.65172, "activity_lines": {"activity_5": 48.873928, "activity_10": 49.421843, "activity_20": 51.729968, "activity_30": 52.558436}, "trend_signal": 0, "fair_value": 57.316965, "relative_strength": 1.025686, "rate_of_change": -0.866335657111717, "market_dynamics": -0.987624, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.402796, "high": 54.929576, "low": 50.402796, "close": 54.121933, "volume": 15926487}, "trend_line": 53.992977, "activity_lines": {"activity_5": 50.773712, "activity_10": 50.008674, "activity_20": 51.870699, "activity_30": 52.524256}, "trend_signal": 0, "fair_value": 57.293472, "relative_strength": 5.142504, "rate_of_change": -1.2053472425021465, "market_dynamics": -0.818591, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.032194, "high": 55.717275, "low": 50.402796, "close": 50.851486, "volume": 15460221}, "trend_line": 53.607104, "activity_lines": {"activity_5": 51.133329, "activity_10": 50.103851, "activity_20": 51.694452, "activity_30": 52.321579}, "trend_signal": 0, "fair_value": 57.24645, "relative_strength": -1.026047, "rate_of_change": -0.7146725767686484, "market_dynamics": -0.772915, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.342971, "high": 53.144787, "low": 49.615094, "close": 52.297264, "volume": 14849710}, "trend_line": 53.394725, "activity_lines": {"activity_5": 51.851897, "activity_10": 50.541663, "activity_20": 51.660361, "activity_30": 52.237073}, "trend_signal": 0, "fair_value": 57.210586, "relative_strength": 2.208023, "rate_of_change": -0.3961769693807719, "market_dynamics": -0.70461, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.047991, "high": 54.839839, "low": 51.659127, "close": 54.221645, "volume": 23350468}, "trend_line": 53.148776, "activity_lines": {"activity_5": 52.828379, "activity_10": 51.333895, "activity_20": 51.800001, "activity_30": 52.290423}, "trend_signal": 0, "fair_value": 57.189083, "relative_strength": 3.524395, "rate_of_change": -0.4606241534159097, "market_dynamics": -0.467097, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.826957, "high": 56.784161, "low": 51.669097, "close": 52.24741, "volume": 20695039}, "trend_line": 52.866268, "activity_lines": {"activity_5": 52.722688, "activity_10": 51.684508, "activity_20": 51.744592, "activity_30": 52.23227}, "trend_signal": 0, "fair_value": 57.153785, "relative_strength": -1.996249, "rate_of_change": -0.5315418740781538, "market_dynamics": -0.463894, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.858541, "high": 53.224554, "low": 51.449735, "close": 52.48671, "volume": 9650001}, "trend_line": 52.687457, "activity_lines": {"activity_5": 52.635609, "activity_10": 52.030225, "activity_20": 51.718098, "activity_30": 52.207783}, "trend_signal": 0, "fair_value": 57.120686, "relative_strength": -2.931997, "rate_of_change": -0.3382326893209032, "market_dynamics": -0.253927, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.48671, "high": 52.759998, "low": 51.16, "close": 52.599998, "volume": 10339846}, "trend_line": 52.428667, "activity_lines": {"activity_5": 52.695308, "activity_10": 52.30354, "activity_20": 51.718964, "activity_30": 52.20214}, "trend_signal": 0, "fair_value": 57.08885, "relative_strength": -3.602081, "rate_of_change": -0.4911795230504382, "market_dynamics": 0.000764, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.700001, "high": 56.849998, "low": 51.18, "close": 56.5, "volume": 23467994}, "trend_line": 52.470711, "activity_lines": {"activity_5": 53.938439, "activity_10": 53.220616, "activity_20": 52.091241, "activity_30": 52.464807}, "trend_signal": 0, "fair_value": 57.084732, "relative_strength": 1.428336, "rate_of_change": 0.08019276934888349, "market_dynamics": 0.28956, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.419998, "high": 61.0, "low": 54.59, "close": 56.98, "volume": 27990874}, "trend_line": 52.773706, "activity_lines": {"activity_5": 55.061388, "activity_10": 54.043947, "activity_20": 52.515192, "activity_30": 52.755729}, "trend_signal": 0, "fair_value": 57.084005, "relative_strength": 2.885788, "rate_of_change": 0.5774554875004375, "market_dynamics": 0.679254, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.549999, "high": 63.080002, "low": 56.23, "close": 59.75, "volume": 31839734}, "trend_line": 53.164715, "activity_lines": {"activity_5": 56.92378, "activity_10": 55.205101, "activity_20": 53.214507, "activity_30": 53.205812}, "trend_signal": 1, "fair_value": 57.102391, "relative_strength": 5.201986, "rate_of_change": 0.7409163191988146, "market_dynamics": 1.08171, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.599998, "high": 61.880001, "low": 58.099998, "close": 59.43, "volume": 21558696}, "trend_line": 53.380204, "activity_lines": {"activity_5": 58.179333, "activity_10": 56.154984, "activity_20": 53.869744, "activity_30": 53.610024}, "trend_signal": 1, "fair_value": 57.118333, "relative_strength": 2.413425, "rate_of_change": 0.40532334274715487, "market_dynamics": 1.308874, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.709999, "high": 67.970001, "low": 58.889999, "close": 67.139999, "volume": 41220495}, "trend_line": 53.891913, "activity_lines": {"activity_5": 61.542, "activity_10": 58.410175, "activity_20": 55.26096, "activity_30": 54.497753}, "trend_signal": 1, "fair_value": 57.186508, "relative_strength": 10.988178, "rate_of_change": 0.9586119228768839, "market_dynamics": 1.400868, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.0, "high": 73.32, "low": 65.440002, "close": 69.5, "volume": 47645558}, "trend_line": 54.532142, "activity_lines": {"activity_5": 64.722, "activity_10": 60.798301, "activity_20": 56.820265, "activity_30": 55.504726}, "trend_signal": 1, "fair_value": 57.269707, "relative_strength": 13.176708, "rate_of_change": 1.187987147533616, "market_dynamics": 1.490582, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.0, "high": 72.589996, "low": 59.330002, "close": 63.080002, "volume": 29652932}, "trend_line": 54.87661, "activity_lines": {"activity_5": 64.895334, "activity_10": 61.706379, "activity_20": 57.687411, "activity_30": 56.056201}, "trend_signal": 1, "fair_value": 57.308702, "relative_strength": 3.318849, "rate_of_change": 0.6316788363090508, "market_dynamics": 1.400802, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.009998, "high": 63.779999, "low": 59.200001, "close": 61.330002, "volume": 24418982}, "trend_line": 55.136489, "activity_lines": {"activity_5": 64.078668, "activity_10": 62.135213, "activity_20": 58.324056, "activity_30": 56.472549}, "trend_signal": 1, "fair_value": 57.335511, "relative_strength": -1.538252, "rate_of_change": 0.47356970483416877, "market_dynamics": 1.27382, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.59, "high": 66.550003, "low": 59.32, "close": 64.169998, "volume": 36547781}, "trend_line": 55.409937, "activity_lines": {"activity_5": 64.103334, "activity_10": 62.915273, "activity_20": 59.175249, "activity_30": 57.055356}, "trend_signal": 1, "fair_value": 57.380773, "relative_strength": 3.755759, "rate_of_change": 0.49594742965951627, "market_dynamics": 1.183033, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.0, "high": 77.330002, "low": 61.0, "close": 71.779999, "volume": 58617739}, "trend_line": 56.049391, "activity_lines": {"activity_5": 66.348666, "activity_10": 64.866545, "activity_20": 60.671213, "activity_30": 58.111489}, "trend_signal": 1, "fair_value": 57.475504, "relative_strength": 14.948055, "rate_of_change": 1.154042098983077, "market_dynamics": 1.160273, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.5, "high": 76.889999, "low": 71.0, "close": 74.279999, "volume": 15351594}, "trend_line": 56.600346, "activity_lines": {"activity_5": 69.117999, "activity_10": 66.923636, "activity_20": 62.296828, "activity_30": 59.287657}, "trend_signal": 1, "fair_value": 57.585338, "relative_strength": 16.537826, "rate_of_change": 0.9829812423831722, "market_dynamics": 1.141425, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.199997, "high": 81.5, "low": 72.0, "close": 79.800003, "volume": 24412119}, "trend_line": 57.28013, "activity_lines": {"activity_5": 73.408667, "activity_10": 69.661091, "activity_20": 64.316082, "activity_30": 60.784409}, "trend_signal": 1, "fair_value": 57.729589, "relative_strength": 23.898495, "rate_of_change": 1.2010244601684907, "market_dynamics": 1.300297, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.400002, "high": 91.580002, "low": 74.050003, "close": 74.050003, "volume": 56182293}, "trend_line": 57.852002, "activity_lines": {"activity_5": 74.668001, "activity_10": 70.938183, "activity_20": 65.635622, "activity_30": 61.866337}, "trend_signal": 1, "fair_value": 57.834882, "relative_strength": 16.212765, "rate_of_change": 0.9983776223971542, "market_dynamics": 1.343855, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.5, "high": 77.220001, "low": 69.720001, "close": 72.800003, "volume": 28809440}, "trend_line": 58.285822, "activity_lines": {"activity_5": 74.662669, "activity_10": 71.728001, "activity_20": 66.727925, "activity_30": 62.830724}, "trend_signal": 1, "fair_value": 57.930812, "relative_strength": 10.777399, "rate_of_change": 0.7498789756662256, "market_dynamics": 1.163498, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.860001, "high": 78.599998, "low": 71.389999, "close": 72.57, "volume": 30699211}, "trend_line": 58.863533, "activity_lines": {"activity_5": 74.005335, "activity_10": 72.23291, "activity_20": 67.70938, "activity_30": 63.752284}, "trend_signal": 1, "fair_value": 57.833607, "relative_strength": 10.521702, "rate_of_change": 0.9911690016141381, "market_dynamics": 1.084443, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.629997, "high": 72.650002, "low": 67.800003, "close": 70.5, "volume": 21779749}, "trend_line": 59.461982, "activity_lines": {"activity_5": 72.605335, "activity_10": 72.262728, "activity_20": 68.39027, "activity_30": 64.503023}, "trend_signal": 1, "fair_value": 57.690362, "relative_strength": 6.685855, "rate_of_change": 1.0166719010902765, "market_dynamics": 0.830167, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.220001, "high": 72.839996, "low": 67.0, "close": 67.300003, "volume": 17615522}, "trend_line": 60.049485, "activity_lines": {"activity_5": 70.390668, "activity_10": 71.692547, "activity_20": 68.679719, "activity_30": 65.008702}, "trend_signal": 1, "fair_value": 57.513707, "relative_strength": 2.247035, "rate_of_change": 0.9880313104934816, "market_dynamics": 0.381679, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.279999, "high": 69.779999, "low": 63.529999, "close": 63.68, "volume": 16672340}, "trend_line": 60.519312, "activity_lines": {"activity_5": 67.802668, "activity_10": 70.387456, "activity_20": 68.562128, "activity_30": 65.242929}, "trend_signal": 1, "fair_value": 57.326956, "relative_strength": 0.831666, "rate_of_change": 0.7823997158343693, "market_dynamics": -0.050092, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.799999, "high": 66.480003, "low": 63.209999, "close": 64.959999, "volume": 13377572}, "trend_line": 61.10559, "activity_lines": {"activity_5": 66.332667, "activity_10": 69.272364, "activity_20": 68.512001, "activity_30": 65.529425}, "trend_signal": 1, "fair_value": 57.175556, "relative_strength": 1.653076, "rate_of_change": 0.968745315544896, "market_dynamics": -0.47191, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.290001, "high": 66.379997, "low": 63.130001, "close": 66.230003, "volume": 15536023}, "trend_line": 61.679694, "activity_lines": {"activity_5": 65.808668, "activity_10": 68.373819, "activity_20": 68.52343, "activity_30": 65.860032}, "trend_signal": 1, "fair_value": 57.058854, "relative_strength": 3.368083, "rate_of_change": 0.9395277911562565, "market_dynamics": -0.765116, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.980003, "high": 74.0, "low": 65.610001, "close": 70.370003, "volume": 24447037}, "trend_line": 62.473892, "activity_lines": {"activity_5": 67.087335, "activity_10": 68.328911, "activity_20": 68.864239, "activity_30": 66.420697}, "trend_signal": 1, "fair_value": 56.947546, "relative_strength": 10.075968, "rate_of_change": 1.2876166344145636, "market_dynamics": -0.759605, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.110001, "high": 74.0, "low": 68.309998, "close": 70.599998, "volume": 27081688}, "trend_line": 63.231885, "activity_lines": {"activity_5": 68.451334, "activity_10": 68.39691, "activity_20": 69.160906, "activity_30": 66.944962}, "trend_signal": 1, "fair_value": 56.852133, "relative_strength": 10.375441, "rate_of_change": 1.2132956275559061, "market_dynamics": -0.607134, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.660004, "high": 73.730003, "low": 67.769997, "close": 68.760002, "volume": 32224862}, "trend_line": 63.812882, "activity_lines": {"activity_5": 68.982001, "activity_10": 68.297637, "activity_20": 69.217477, "activity_30": 67.301615}, "trend_signal": 1, "fair_value": 56.718665, "relative_strength": 5.376942, "rate_of_change": 0.9188354894053903, "market_dynamics": -0.458048, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.760002, "high": 69.879997, "low": 66.300003, "close": 67.400002, "volume": 15512482}, "trend_line": 64.255484, "activity_lines": {"activity_5": 68.720668, "activity_10": 68.047274, "activity_20": 69.10162, "activity_30": 67.533042}, "trend_signal": 1, "fair_value": 56.628026, "relative_strength": 2.909542, "rate_of_change": 0.6935934973129622, "market_dynamics": -0.457203, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.099998, "high": 82.940002, "low": 68.099998, "close": 80.800003, "volume": 61370387}, "trend_line": 65.253768, "activity_lines": {"activity_5": 72.763335, "activity_10": 70.331456, "activity_20": 70.224001, "activity_30": 68.60043}, "trend_signal": 1, "fair_value": 56.693181, "relative_strength": 18.217036, "rate_of_change": 1.553616808800317, "market_dynamics": -0.211512, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.650002, "high": 90.879997, "low": 75.860001, "close": 89.339996, "volume": 51821241}, "trend_line": 66.488526, "activity_lines": {"activity_5": 78.681333, "activity_10": 74.018728, "activity_20": 72.094668, "activity_30": 70.154381}, "trend_signal": 1, "fair_value": 56.808725, "relative_strength": 30.478482, "rate_of_change": 1.8922401538559421, "market_dynamics": 0.101393, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.120003, "high": 98.260002, "low": 88.5, "close": 95.610001, "volume": 55901644}, "trend_line": 67.868138, "activity_lines": {"activity_5": 85.424667, "activity_10": 78.503455, "activity_20": 74.468001, "activity_30": 72.033185}, "trend_signal": 1, "fair_value": 56.970847, "relative_strength": 37.341147, "rate_of_change": 2.074962528121031, "market_dynamics": 0.572371, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.019997, "high": 108.209999, "low": 91.0, "close": 105.57, "volume": 39948537}, "trend_line": 69.645558, "activity_lines": {"activity_5": 93.820667, "activity_10": 84.284364, "activity_20": 77.635001, "activity_30": 74.465564}, "trend_signal": 1, "fair_value": 57.20062, "relative_strength": 50.570503, "rate_of_change": 2.6189314343646677, "market_dynamics": 1.173798, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.669998, "high": 105.0, "low": 87.260002, "close": 88.699997, "volume": 32691006}, "trend_line": 70.852667, "activity_lines": {"activity_5": 94.139332, "activity_10": 86.236363, "activity_20": 78.984667, "activity_30": 75.694882}, "trend_signal": 1, "fair_value": 57.300644, "relative_strength": 27.297601, "rate_of_change": 1.7332175011075406, "market_dynamics": 1.225421, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.470001, "high": 101.010002, "low": 87.0, "close": 97.419998, "volume": 23985102}, "trend_line": 72.346667, "activity_lines": {"activity_5": 95.944665, "activity_10": 89.342181, "activity_20": 81.048, "activity_30": 77.408904}, "trend_signal": 1, "fair_value": 57.441047, "relative_strength": 38.028507, "rate_of_change": 2.108600936645052, "market_dynamics": 1.210228, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.0, "high": 112.860001, "low": 94.150002, "close": 111.220001, "volume": 29821471}, "trend_line": 74.170667, "activity_lines": {"activity_5": 101.241999, "activity_10": 94.39, "activity_20": 84.303524, "activity_30": 79.916861}, "trend_signal": 1, "fair_value": 57.674521, "relative_strength": 52.796282, "rate_of_change": 2.5211942382915833, "market_dynamics": 1.142322, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.0, "high": 110.970001, "low": 96.800003, "close": 97.809998, "volume": 27583316}, "trend_line": 75.531667, "activity_lines": {"activity_5": 100.610665, "activity_10": 96.256908, "activity_20": 86.106, "activity_30": 81.441979}, "trend_signal": 1, "fair_value": 57.819453, "relative_strength": 34.468732, "rate_of_change": 1.834957207544061, "market_dynamics": 0.951685, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.339996, "high": 101.980003, "low": 90.669998, "close": 91.089996, "volume": 25096458}, "trend_line": 76.576334, "activity_lines": {"activity_5": 97.592665, "activity_10": 96.407271, "activity_20": 87.182714, "activity_30": 82.445742}, "trend_signal": 1, "fair_value": 57.929766, "relative_strength": 25.40927, "rate_of_change": 1.383084792766462, "market_dynamics": 0.8211, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.5, "high": 94.050003, "low": 83.510002, "close": 83.779999, "volume": 24021894}, "trend_line": 77.388, "activity_lines": {"activity_5": 93.103332, "activity_10": 94.822544, "activity_20": 87.482095, "activity_30": 82.910494}, "trend_signal": 1, "fair_value": 57.969836, "relative_strength": 18.889409, "rate_of_change": 1.0599436635344837, "market_dynamics": 0.543219, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.0, "high": 89.669998, "low": 79.110001, "close": 88.309998, "volume": 24678826}, "trend_line": 78.093667, "activity_lines": {"activity_5": 90.451998, "activity_10": 93.763635, "activity_20": 88.160618, "activity_30": 83.615139}, "trend_signal": 1, "fair_value": 58.051334, "relative_strength": 25.936015, "rate_of_change": 0.9118558432831849, "market_dynamics": 0.185074, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.330002, "high": 95.75, "low": 87.349998, "close": 88.849998, "volume": 22125198}, "trend_line": 78.738667, "activity_lines": {"activity_5": 88.587998, "activity_10": 92.666362, "activity_20": 88.815618, "activity_30": 84.309096}, "trend_signal": 1, "fair_value": 58.096503, "relative_strength": 27.113919, "rate_of_change": 0.8259312499693608, "market_dynamics": -0.083081, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.0, "high": 101.260002, "low": 88.879997, "close": 95.0, "volume": 16114000}, "trend_line": 79.802667, "activity_lines": {"activity_5": 90.265332, "activity_10": 92.69618, "activity_20": 89.968951, "activity_30": 85.358215}, "trend_signal": 1, "fair_value": 58.207566, "relative_strength": 31.270506, "rate_of_change": 1.3513055789984263, "market_dynamics": -0.22553, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.599998, "high": 104.400002, "low": 90.160004, "close": 99.129997, "volume": 27481113}, "trend_line": 81.062667, "activity_lines": {"activity_5": 93.506665, "activity_10": 93.487998, "activity_20": 91.383713, "activity_30": 86.605139}, "trend_signal": 1, "fair_value": 58.363709, "relative_strength": 33.606629, "rate_of_change": 1.5788946001015294, "market_dynamics": -0.193251, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.220001, "high": 105.0, "low": 96.540001, "close": 103.779999, "volume": 21999104}, "trend_line": 82.383, "activity_lines": {"activity_5": 97.761998, "activity_10": 95.242362, "activity_20": 93.072523, "activity_30": 88.070773}, "trend_signal": 1, "fair_value": 58.501242, "relative_strength": 37.414693, "rate_of_change": 1.628780607477411, "market_dynamics": -0.180323, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.650002, "high": 131.179993, "low": 102.18, "close": 128.559998, "volume": 31122263}, "trend_line": 84.275667, "activity_lines": {"activity_5": 108.943998, "activity_10": 101.227998, "activity_20": 96.936475, "activity_30": 91.049935}, "trend_signal": 1, "fair_value": 58.750262, "relative_strength": 66.092487, "rate_of_change": 2.297399949018612, "market_dynamics": 0.093756, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.660004, "high": 135.520004, "low": 119.010002, "close": 121.559998, "volume": 21133284}, "trend_line": 85.851667, "activity_lines": {"activity_5": 115.109332, "activity_10": 105.374725, "activity_20": 99.836951, "activity_30": 93.455375}, "trend_signal": 1, "fair_value": 59.019488, "relative_strength": 52.225649, "rate_of_change": 1.870053428351991, "market_dynamics": 0.268445, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.150002, "high": 168.0, "low": 116.0, "close": 162.270004, "volume": 54773908}, "trend_line": 88.600667, "activity_lines": {"activity_5": 132.664, "activity_10": 116.735272, "activity_20": 106.370809, "activity_30": 98.385591}, "trend_signal": 1, "fair_value": 59.602574, "relative_strength": 100.43684, "rate_of_change": 3.202034504466867, "market_dynamics": 0.668273, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.089996, "high": 188.279999, "low": 155.740005, "close": 167.070007, "volume": 55044200}, "trend_line": 91.701333, "activity_lines": {"activity_5": 147.334003, "activity_10": 127.796546, "activity_20": 112.925285, "activity_30": 103.448129}, "trend_signal": 1, "fair_value": 60.249962, "relative_strength": 102.17202, "rate_of_change": 3.4995966791085262, "market_dynamics": 1.126957, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 177.5, "low": 148.520004, "close": 150.509995, "volume": 41002719}, "trend_line": 94.291666, "activity_lines": {"activity_5": 151.954667, "activity_10": 134.465454, "activity_20": 117.434475, "activity_30": 107.242236}, "trend_signal": 1, "fair_value": 60.822572, "relative_strength": 80.202, "rate_of_change": 2.824749559529305, "market_dynamics": 1.263748, "expectation": {"probability": 54.2078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89df1e88-96d4-4fae-987a-4985da562f54/", "share_image": "https://sharemaestro.com/terminal/89df1e88-96d4-4fae-987a-4985da562f54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}