{"ticker": {"uuid": "89dfc65a-4001-42e7-8b99-bdb17fa9c2fe", "symbol": "0317", "name": "CSSC Offshore & Marine Engineering (Group) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0317 fell 7.68%, moving from 15.53 to 14.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.55 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.34"}, {"label": "12-Week Change", "value": "-7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.82013, "high": 15.196075, "low": 13.998988, "close": 14.34, "volume": 10046800}, "trend_line": 14.733224, "activity_lines": {"activity_5": 14.976671, "activity_10": 14.97351, "activity_20": 14.993374, "activity_30": 14.888959}, "trend_signal": 1, "fair_value": 12.220583, "relative_strength": -0.548028, "rate_of_change": -0.09063790340681843, "market_dynamics": -0.389193, "expectation": {"probability": 50.5532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.515357, "high": 10.710446, "low": 9.422852, "close": 10.300758, "volume": 13781800}, "trend_line": 8.681048, "activity_lines": {"activity_5": 10.64086, "activity_10": 10.602811, "activity_20": 10.057034, "activity_30": 9.430885}, "trend_signal": 1, "fair_value": 7.280938, "relative_strength": 30.696687, "rate_of_change": 1.3311531867368518, "market_dynamics": 0.758064, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.222722, "high": 11.62737, "low": 10.164196, "close": 11.120135, "volume": 11247200}, "trend_line": 8.804861, "activity_lines": {"activity_5": 10.752395, "activity_10": 10.73101, "activity_20": 10.21983, "activity_30": 9.588245}, "trend_signal": 1, "fair_value": 7.320488, "relative_strength": 34.704188, "rate_of_change": 1.4262448497001763, "market_dynamics": 0.360764, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.139644, "high": 12.173621, "low": 10.437321, "close": 10.437321, "volume": 15218200}, "trend_line": 8.89292, "activity_lines": {"activity_5": 10.608274, "activity_10": 10.698709, "activity_20": 10.298656, "activity_30": 9.693565}, "trend_signal": 1, "fair_value": 7.355898, "relative_strength": 32.346008, "rate_of_change": 1.0001180029985643, "market_dynamics": 0.09434, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.710447, "high": 11.568843, "low": 10.45683, "close": 11.120135, "volume": 8060364}, "trend_line": 9.010886, "activity_lines": {"activity_5": 10.788482, "activity_10": 10.779375, "activity_20": 10.429375, "activity_30": 9.837256}, "trend_signal": 1, "fair_value": 7.393443, "relative_strength": 38.756266, "rate_of_change": 1.3265159250279899, "market_dynamics": -0.075604, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.256699, "high": 11.588352, "low": 10.768974, "close": 11.159153, "volume": 4255706}, "trend_line": 9.136649, "activity_lines": {"activity_5": 10.941953, "activity_10": 10.848855, "activity_20": 10.546447, "activity_30": 9.975854}, "trend_signal": 1, "fair_value": 7.405994, "relative_strength": 41.290811, "rate_of_change": 1.3956785159639238, "market_dynamics": -0.115804, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.198172, "high": 11.432281, "low": 10.320266, "close": 10.729957, "volume": 7736200}, "trend_line": 9.262072, "activity_lines": {"activity_5": 10.909439, "activity_10": 10.837963, "activity_20": 10.60542, "activity_30": 10.078648}, "trend_signal": 1, "fair_value": 7.420335, "relative_strength": 27.072838, "rate_of_change": 1.3727461786044273, "market_dynamics": -0.296322, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.593392, "high": 11.100626, "low": 10.300758, "close": 10.378794, "volume": 4347891}, "trend_line": 9.385534, "activity_lines": {"activity_5": 10.731257, "activity_10": 10.752392, "activity_20": 10.616418, "activity_30": 10.150695}, "trend_signal": 1, "fair_value": 7.414907, "relative_strength": 23.909639, "rate_of_change": 1.3329846712485063, "market_dynamics": -0.4314, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.281248, "high": 11.276208, "low": 10.24223, "close": 10.807991, "volume": 11228400}, "trend_line": 9.505763, "activity_lines": {"activity_5": 10.745563, "activity_10": 10.750685, "activity_20": 10.661467, "activity_30": 10.242466}, "trend_signal": 1, "fair_value": 7.42214, "relative_strength": 22.708903, "rate_of_change": 1.2810032972018441, "market_dynamics": -0.521689, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.749465, "high": 11.295717, "low": 9.930086, "close": 10.008122, "volume": 11998136}, "trend_line": 9.59803, "activity_lines": {"activity_5": 10.468535, "activity_10": 10.623188, "activity_20": 10.620076, "activity_30": 10.274877}, "trend_signal": 1, "fair_value": 7.422004, "relative_strength": 14.9791, "rate_of_change": 0.9706427563994563, "market_dynamics": -0.733302, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.891068, "high": 10.008122, "low": 8.915617, "close": 8.915617, "volume": 11237298}, "trend_line": 9.664924, "activity_lines": {"activity_5": 9.901473, "activity_10": 10.306433, "activity_20": 10.474773, "activity_30": 10.23085}, "trend_signal": 1, "fair_value": 7.422119, "relative_strength": 4.496499, "rate_of_change": 0.696955521080884, "market_dynamics": -0.956243, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.876601, "high": 9.393588, "low": 8.701019, "close": 9.003407, "volume": 7233900}, "trend_line": 9.729872, "activity_lines": {"activity_5": 9.513243, "activity_10": 10.034725, "activity_20": 10.342242, "activity_30": 10.188171}, "trend_signal": 0, "fair_value": 7.42669, "relative_strength": 11.636473, "rate_of_change": 0.6719970069087053, "market_dynamics": -1.107483, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.974144, "high": 9.315552, "low": 8.749791, "close": 8.993654, "volume": 4206705}, "trend_line": 9.791572, "activity_lines": {"activity_5": 9.236866, "activity_10": 9.784832, "activity_20": 10.209109, "activity_30": 10.140674}, "trend_signal": 0, "fair_value": 7.430255, "relative_strength": 10.051761, "rate_of_change": 0.6341296165047196, "market_dynamics": -1.352265, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.364325, "high": 9.46187, "low": 8.935126, "close": 9.208252, "volume": 3055200}, "trend_line": 9.84256, "activity_lines": {"activity_5": 9.124364, "activity_10": 9.612621, "activity_20": 10.097019, "activity_30": 10.10304}, "trend_signal": 0, "fair_value": 7.44192, "relative_strength": 10.534068, "rate_of_change": 0.5207335451345325, "market_dynamics": -1.47141, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.364325, "high": 9.500888, "low": 9.032672, "close": 9.149726, "volume": 3513604}, "trend_line": 9.898419, "activity_lines": {"activity_5": 9.099002, "activity_10": 9.452115, "activity_20": 9.982279, "activity_30": 10.058341}, "trend_signal": 0, "fair_value": 7.454743, "relative_strength": 10.493287, "rate_of_change": 0.567525115417126, "market_dynamics": -1.497543, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.218007, "high": 9.676469, "low": 9.100953, "close": 9.588678, "volume": 6118300}, "trend_line": 9.966635, "activity_lines": {"activity_5": 9.277184, "activity_10": 9.407244, "activity_20": 9.91394, "activity_30": 10.038358}, "trend_signal": 0, "fair_value": 7.468492, "relative_strength": 15.29021, "rate_of_change": 0.6891605619038719, "market_dynamics": -1.373687, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.510642, "high": 10.027631, "low": 9.481379, "close": 9.744751, "volume": 4675500}, "trend_line": 10.035507, "activity_lines": {"activity_5": 9.46252, "activity_10": 9.419305, "activity_20": 9.867332, "activity_30": 10.024043}, "trend_signal": 0, "fair_value": 7.484657, "relative_strength": 17.294307, "rate_of_change": 0.6910256069375542, "market_dynamics": -1.278052, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.65696, "high": 9.744751, "low": 8.486419, "close": 8.632737, "volume": 8143400}, "trend_line": 10.025085, "activity_lines": {"activity_5": 9.227762, "activity_10": 9.247093, "activity_20": 9.716672, "activity_30": 9.933541}, "trend_signal": 0, "fair_value": 7.491335, "relative_strength": 4.771017, "rate_of_change": -0.10385125534763866, "market_dynamics": -1.224341, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.759546, "high": 8.769301, "low": 8.203539, "close": 8.583965, "volume": 381000}, "trend_line": 10.022783, "activity_lines": {"activity_5": 9.000807, "activity_10": 9.097761, "activity_20": 9.571208, "activity_30": 9.840566}, "trend_signal": 0, "fair_value": 7.496048, "relative_strength": 5.496422, "rate_of_change": -0.022962398822556098, "market_dynamics": -1.262514, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.798564, "high": 9.393588, "low": 8.652246, "close": 9.100953, "volume": 7095200}, "trend_line": 9.991589, "activity_lines": {"activity_5": 8.987801, "activity_10": 9.082863, "activity_20": 9.490715, "activity_30": 9.781093}, "trend_signal": 0, "fair_value": 7.506848, "relative_strength": 9.224687, "rate_of_change": -0.31123092258907586, "market_dynamics": -1.308472, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.983899, "high": 9.257025, "low": 8.271821, "close": 8.271821, "volume": 5798000}, "trend_line": 9.939255, "activity_lines": {"activity_5": 8.701669, "activity_10": 8.933708, "activity_20": 9.338034, "activity_30": 9.67014}, "trend_signal": 0, "fair_value": 7.512451, "relative_strength": 2.866086, "rate_of_change": -0.5237805518221387, "market_dynamics": -1.409721, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.213293, "high": 8.388875, "low": 7.940168, "close": 8.320593, "volume": 3922126}, "trend_line": 9.914206, "activity_lines": {"activity_5": 8.519585, "activity_10": 8.805126, "activity_20": 9.200681, "activity_30": 9.56571}, "trend_signal": 0, "fair_value": 7.521079, "relative_strength": 2.085297, "rate_of_change": -0.2520209009628912, "market_dynamics": -1.473888, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.154766, "high": 8.340103, "low": 7.871885, "close": 8.213294, "volume": 10886000}, "trend_line": 9.883956, "activity_lines": {"activity_5": 8.396678, "activity_10": 8.66945, "activity_20": 9.062539, "activity_30": 9.455974}, "trend_signal": 0, "fair_value": 7.527074, "relative_strength": -0.824054, "rate_of_change": -0.30511772702726325, "market_dynamics": -1.363815, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.242556, "high": 8.408383, "low": 7.988939, "close": 8.027957, "volume": 6650000}, "trend_line": 9.824142, "activity_lines": {"activity_5": 8.239956, "activity_10": 8.514264, "activity_20": 8.920588, "activity_30": 9.336232}, "trend_signal": 0, "fair_value": 7.531113, "relative_strength": -0.748397, "rate_of_change": -0.6051625482751984, "market_dynamics": -1.403378, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.998695, "high": 8.369366, "low": 7.998695, "close": 8.16452, "volume": 6409586}, "trend_line": 9.759136, "activity_lines": {"activity_5": 8.165821, "activity_10": 8.405368, "activity_20": 8.803116, "activity_30": 9.22916}, "trend_signal": 0, "fair_value": 7.535438, "relative_strength": -0.739228, "rate_of_change": -0.6616964616350246, "market_dynamics": -1.220184, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.125502, "high": 8.359612, "low": 8.105994, "close": 8.145012, "volume": 4677580}, "trend_line": 9.662947, "activity_lines": {"activity_5": 8.147613, "activity_10": 8.310838, "activity_20": 8.69786, "activity_30": 9.125023}, "trend_signal": 0, "fair_value": 7.539403, "relative_strength": -1.651141, "rate_of_change": -0.9856302853039345, "market_dynamics": -1.089642, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.09624, "high": 9.100954, "low": 8.09624, "close": 8.974145, "volume": 7176739}, "trend_line": 9.624278, "activity_lines": {"activity_5": 8.414236, "activity_10": 8.393308, "activity_20": 8.685922, "activity_30": 9.080584}, "trend_signal": 0, "fair_value": 7.5511, "relative_strength": 12.471147, "rate_of_change": -0.4001781237131954, "market_dynamics": -0.718538, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.013163, "high": 9.383835, "low": 8.847336, "close": 8.983899, "volume": 4539000}, "trend_line": 9.567096, "activity_lines": {"activity_5": 8.640541, "activity_10": 8.491563, "activity_20": 8.683275, "activity_30": 9.039269}, "trend_signal": 0, "fair_value": 7.564098, "relative_strength": 15.176294, "rate_of_change": -0.5941432697600896, "market_dynamics": -0.35146, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.954636, "high": 9.637451, "low": 8.564455, "close": 9.344816, "volume": 6458000}, "trend_line": 9.482317, "activity_lines": {"activity_5": 8.935777, "activity_10": 8.649054, "activity_20": 8.721642, "activity_30": 9.024929}, "trend_signal": 0, "fair_value": 7.581062, "relative_strength": 15.613807, "rate_of_change": -0.8861518688638567, "market_dynamics": 0.032519, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.432606, "high": 10.612902, "low": 9.296042, "close": 10.45683, "volume": 9285316}, "trend_line": 9.480078, "activity_lines": {"activity_5": 9.513894, "activity_10": 8.994895, "activity_20": 8.872884, "activity_30": 9.0878}, "trend_signal": 0, "fair_value": 7.603561, "relative_strength": 31.377712, "rate_of_change": -0.023612372376914166, "market_dynamics": 0.648719, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.26174, "high": 10.45683, "low": 9.891068, "close": 10.164194, "volume": 5815000}, "trend_line": 9.468373, "activity_lines": {"activity_5": 9.841645, "activity_10": 9.262878, "activity_20": 8.994118, "activity_30": 9.131937}, "trend_signal": 0, "fair_value": 7.62271, "relative_strength": 21.293214, "rate_of_change": -0.12346944824716594, "market_dynamics": 0.803403, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.24223, "high": 10.768973, "low": 10.24223, "close": 10.437321, "volume": 4683000}, "trend_line": 9.472925, "activity_lines": {"activity_5": 10.125827, "activity_10": 9.546114, "activity_20": 9.135419, "activity_30": 9.19445}, "trend_signal": 0, "fair_value": 7.634173, "relative_strength": 26.987271, "rate_of_change": 0.048075841541100395, "market_dynamics": 1.025566, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.339777, "high": 10.749465, "low": 10.144685, "close": 10.690938, "volume": 3997400}, "trend_line": 9.458618, "activity_lines": {"activity_5": 10.397002, "activity_10": 9.836975, "activity_20": 9.294046, "activity_30": 9.273031}, "trend_signal": 0, "fair_value": 7.649208, "relative_strength": 30.680468, "rate_of_change": -0.15103043674472788, "market_dynamics": 1.09044, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.63241, "high": 10.63241, "low": 9.383834, "close": 9.637451, "volume": 6586860}, "trend_line": 9.431956, "activity_lines": {"activity_5": 10.203213, "activity_10": 9.891246, "activity_20": 9.344259, "activity_30": 9.284569}, "trend_signal": 0, "fair_value": 7.653301, "relative_strength": 23.544874, "rate_of_change": -0.2818805030502338, "market_dynamics": 0.887095, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.930087, "high": 10.515357, "low": 9.061936, "close": 10.222721, "volume": 8039800}, "trend_line": 9.402042, "activity_lines": {"activity_5": 10.185004, "activity_10": 10.022665, "activity_20": 9.448167, "activity_30": 9.335586}, "trend_signal": 0, "fair_value": 7.669759, "relative_strength": 24.232353, "rate_of_change": -0.31715584763117827, "market_dynamics": 0.957821, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.242231, "high": 10.534866, "low": 9.666714, "close": 10.008122, "volume": 4783000}, "trend_line": 9.363675, "activity_lines": {"activity_5": 10.11087, "activity_10": 10.077645, "activity_20": 9.526528, "activity_30": 9.374688}, "trend_signal": 1, "fair_value": 7.686196, "relative_strength": 23.56754, "rate_of_change": -0.40807092757083147, "market_dynamics": 0.840265, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.910577, "high": 10.222721, "low": 9.188744, "close": 10.047139, "volume": 3829400}, "trend_line": 9.340914, "activity_lines": {"activity_5": 10.060146, "activity_10": 10.105844, "activity_20": 9.606608, "activity_30": 9.418782}, "trend_signal": 1, "fair_value": 7.701056, "relative_strength": 21.096672, "rate_of_change": -0.2430776377864558, "market_dynamics": 0.735407, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.666715, "high": 10.300758, "low": 9.666715, "close": 10.300758, "volume": 233000}, "trend_line": 9.338313, "activity_lines": {"activity_5": 10.119974, "activity_10": 10.160647, "activity_20": 9.709402, "activity_30": 9.480708}, "trend_signal": 1, "fair_value": 7.714887, "relative_strength": 18.492813, "rate_of_change": -0.027845240840460556, "market_dynamics": 0.733753, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.222721, "high": 10.63241, "low": 9.969105, "close": 10.45683, "volume": 5095316}, "trend_line": 9.326607, "activity_lines": {"activity_5": 10.257838, "activity_10": 10.219884, "activity_20": 9.819117, "activity_30": 9.55287}, "trend_signal": 1, "fair_value": 7.732255, "relative_strength": 16.496121, "rate_of_change": -0.12535454744342173, "market_dynamics": 0.67543, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.45683, "high": 11.354246, "low": 10.06665, "close": 11.198172, "volume": 9882434}, "trend_line": 9.366276, "activity_lines": {"activity_5": 10.58819, "activity_10": 10.393691, "activity_20": 9.990518, "activity_30": 9.673616}, "trend_signal": 1, "fair_value": 7.753786, "relative_strength": 24.708148, "rate_of_change": 0.42533152731749024, "market_dynamics": 0.971046, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.217681, "high": 11.705406, "low": 11.003082, "close": 11.568843, "volume": 8642284}, "trend_line": 9.454717, "activity_lines": {"activity_5": 10.97707, "activity_10": 10.621415, "activity_20": 10.187234, "activity_30": 9.815717}, "trend_signal": 1, "fair_value": 7.780936, "relative_strength": 29.501609, "rate_of_change": 0.944249347339341, "market_dynamics": 1.265468, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.568844, "high": 11.588353, "low": 10.573884, "close": 10.749465, "volume": 8221200}, "trend_line": 9.512919, "activity_lines": {"activity_5": 10.988775, "activity_10": 10.674621, "activity_20": 10.290213, "activity_30": 9.899249}, "trend_signal": 1, "fair_value": 7.80189, "relative_strength": 17.154191, "rate_of_change": 0.6155869075721636, "market_dynamics": 1.348645, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.807992, "high": 11.23719, "low": 10.749465, "close": 10.905537, "volume": 3779287}, "trend_line": 9.576648, "activity_lines": {"activity_5": 11.005683, "activity_10": 10.750529, "activity_20": 10.396491, "activity_30": 9.989096}, "trend_signal": 1, "fair_value": 7.825083, "relative_strength": 19.750229, "rate_of_change": 0.6699205575071161, "market_dynamics": 1.25044, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.925045, "high": 10.925045, "low": 10.417812, "close": 10.534866, "volume": 2331600}, "trend_line": 9.620868, "activity_lines": {"activity_5": 10.858715, "activity_10": 10.75514, "activity_20": 10.454646, "activity_30": 10.050916}, "trend_signal": 1, "fair_value": 7.844072, "relative_strength": 14.619206, "rate_of_change": 0.4617482025025798, "market_dynamics": 0.797321, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.729956, "high": 11.139645, "low": 10.729956, "close": 10.925046, "volume": 2641400}, "trend_line": 9.680046, "activity_lines": {"activity_5": 10.836605, "activity_10": 10.814377, "activity_20": 10.538024, "activity_30": 10.135057}, "trend_signal": 1, "fair_value": 7.864619, "relative_strength": 16.740398, "rate_of_change": 0.6151004254501887, "market_dynamics": 0.396309, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.925045, "high": 11.490807, "low": 10.261739, "close": 10.554374, "volume": 3915371}, "trend_line": 9.712236, "activity_lines": {"activity_5": 10.709146, "activity_10": 10.793449, "activity_20": 10.572955, "activity_30": 10.191465}, "trend_signal": 1, "fair_value": 7.88096, "relative_strength": 12.213814, "rate_of_change": 0.3325397420632086, "market_dynamics": 0.093338, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.515356, "high": 11.295717, "low": 10.515356, "close": 11.022591, "volume": 4411400}, "trend_line": 9.75483, "activity_lines": {"activity_5": 10.805391, "activity_10": 10.847719, "activity_20": 10.641004, "activity_30": 10.276004}, "trend_signal": 1, "fair_value": 7.901542, "relative_strength": 20.065145, "rate_of_change": 0.4385601832574842, "market_dynamics": -0.01424, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.23719, "high": 11.334735, "low": 9.832541, "close": 10.612903, "volume": 8550600}, "trend_line": 9.820836, "activity_lines": {"activity_5": 10.746864, "activity_10": 10.809766, "activity_20": 10.660281, "activity_30": 10.331364}, "trend_signal": 1, "fair_value": 7.924983, "relative_strength": 6.087909, "rate_of_change": 0.6766494136750696, "market_dynamics": 0.050414, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.593392, "high": 11.705406, "low": 10.476338, "close": 10.847011, "volume": 6738000}, "trend_line": 9.896271, "activity_lines": {"activity_5": 10.785882, "activity_10": 10.808702, "activity_20": 10.694097, "activity_30": 10.397568}, "trend_signal": 1, "fair_value": 7.951163, "relative_strength": 3.301715, "rate_of_change": 0.7681117982216645, "market_dynamics": 0.039815, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.003081, "high": 12.173622, "low": 10.768973, "close": 12.01755, "volume": 11263485}, "trend_line": 9.993491, "activity_lines": {"activity_5": 11.194271, "activity_10": 11.013369, "activity_20": 10.832239, "activity_30": 10.534425}, "trend_signal": 1, "fair_value": 7.984434, "relative_strength": 11.172403, "rate_of_change": 0.9823902356756407, "market_dynamics": 0.396546, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.01755, "high": 14.631758, "low": 12.01755, "close": 13.695325, "volume": 28210290}, "trend_line": 10.174274, "activity_lines": {"activity_5": 12.089084, "activity_10": 11.508188, "activity_20": 11.122737, "activity_30": 10.773253}, "trend_signal": 1, "fair_value": 8.028282, "relative_strength": 22.50227, "rate_of_change": 1.8090074829706648, "market_dynamics": 0.788443, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.124523, "high": 14.904884, "low": 13.851397, "close": 14.085505, "volume": 17821931}, "trend_line": 10.366438, "activity_lines": {"activity_5": 12.90456, "activity_10": 12.035286, "activity_20": 11.433581, "activity_30": 11.025591}, "trend_signal": 1, "fair_value": 8.073925, "relative_strength": 31.523196, "rate_of_change": 1.8887244436310637, "market_dynamics": 1.181934, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.773361, "high": 14.709793, "low": 13.305144, "close": 14.124524, "volume": 10568000}, "trend_line": 10.563479, "activity_lines": {"activity_5": 13.528848, "activity_10": 12.508823, "activity_20": 11.730768, "activity_30": 11.268048}, "trend_signal": 1, "fair_value": 8.120245, "relative_strength": 34.729911, "rate_of_change": 1.9007589685097106, "market_dynamics": 1.543887, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.331572, "high": 15.405463, "low": 14.019166, "close": 15.093059, "volume": 11034177}, "trend_line": 10.798982, "activity_lines": {"activity_5": 14.241874, "activity_10": 13.09993, "activity_20": 12.103846, "activity_30": 11.560279}, "trend_signal": 1, "fair_value": 8.171259, "relative_strength": 40.363842, "rate_of_change": 2.2294075654431778, "market_dynamics": 1.634288, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.093058, "high": 15.346888, "low": 14.175369, "close": 15.073533, "volume": 9164800}, "trend_line": 11.029283, "activity_lines": {"activity_5": 14.665321, "activity_10": 13.604611, "activity_20": 12.449086, "activity_30": 11.836056}, "trend_signal": 1, "fair_value": 8.222815, "relative_strength": 42.172038, "rate_of_change": 2.1326176856299877, "market_dynamics": 1.566587, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.034481, "high": 16.947963, "low": 14.292521, "close": 16.811285, "volume": 12946200}, "trend_line": 11.318158, "activity_lines": {"activity_5": 15.464286, "activity_10": 14.349819, "activity_20": 12.936727, "activity_30": 12.209089}, "trend_signal": 1, "fair_value": 8.285994, "relative_strength": 55.872119, "rate_of_change": 2.61916391119895, "market_dynamics": 1.556084, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.811283, "high": 18.236634, "low": 13.823912, "close": 17.182268, "volume": 21217792}, "trend_line": 11.591763, "activity_lines": {"activity_5": 16.179181, "activity_10": 15.048718, "activity_20": 13.427303, "activity_30": 12.587418}, "trend_signal": 1, "fair_value": 8.351431, "relative_strength": 60.132564, "rate_of_change": 2.417398661513648, "market_dynamics": 1.648863, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.908912, "high": 17.5923, "low": 16.245052, "close": 17.045589, "volume": 8575800}, "trend_line": 11.860486, "activity_lines": {"activity_5": 16.642066, "activity_10": 15.610771, "activity_20": 13.870886, "activity_30": 12.939278}, "trend_signal": 1, "fair_value": 8.417627, "relative_strength": 56.39741, "rate_of_change": 2.318223724898444, "market_dynamics": 1.626511, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.260367, "high": 18.080431, "low": 16.479353, "close": 17.357994, "volume": 12554900}, "trend_line": 12.127591, "activity_lines": {"activity_5": 17.014349, "activity_10": 16.112667, "activity_20": 14.312103, "activity_30": 13.293956}, "trend_signal": 1, "fair_value": 8.486552, "relative_strength": 53.060536, "rate_of_change": 2.2520577993178423, "market_dynamics": 1.654583, "expectation": {"probability": 53.3508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.709448, "high": 17.709448, "low": 14.83923, "close": 15.46404, "volume": 11541880}, "trend_line": 12.294498, "activity_lines": {"activity_5": 16.604318, "activity_10": 16.151826, "activity_20": 14.540081, "activity_30": 13.509211}, "trend_signal": 1, "fair_value": 8.546306, "relative_strength": 41.704596, "rate_of_change": 1.376258483651041, "market_dynamics": 1.395207, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.229735, "high": 16.459829, "low": 15.132109, "close": 15.249261, "volume": 6984800}, "trend_line": 12.464001, "activity_lines": {"activity_5": 16.09666, "activity_10": 16.089272, "activity_20": 14.72729, "activity_30": 13.699841}, "trend_signal": 1, "fair_value": 8.608922, "relative_strength": 41.456808, "rate_of_change": 1.378689882254638, "market_dynamics": 0.970449, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.268788, "high": 16.284103, "low": 14.83923, "close": 15.991222, "volume": 8443860}, "trend_line": 12.649131, "activity_lines": {"activity_5": 15.940457, "activity_10": 16.133365, "activity_20": 14.967636, "activity_30": 13.927403}, "trend_signal": 1, "fair_value": 8.672358, "relative_strength": 47.076062, "rate_of_change": 1.4853175958506495, "market_dynamics": 0.695167, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.717868, "high": 15.991221, "low": 13.784863, "close": 14.292521, "volume": 10007200}, "trend_line": 12.769184, "activity_lines": {"activity_5": 15.297423, "activity_10": 15.833955, "activity_20": 15.021241, "activity_30": 14.033429}, "trend_signal": 1, "fair_value": 8.724722, "relative_strength": 28.91409, "rate_of_change": 0.9491007722190451, "market_dynamics": 0.186441, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.17537, "high": 15.054007, "low": 14.17537, "close": 14.975905, "volume": 2818000}, "trend_line": 12.947132, "activity_lines": {"activity_5": 15.065722, "activity_10": 15.655742, "activity_20": 15.123801, "activity_30": 14.175798}, "trend_signal": 1, "fair_value": 8.781952, "relative_strength": 31.054254, "rate_of_change": 1.393573778872641, "market_dynamics": -0.160646, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.722078, "high": 15.17116, "low": 13.472459, "close": 13.726288, "volume": 5364600}, "trend_line": 13.063918, "activity_lines": {"activity_5": 14.576289, "activity_10": 15.252456, "activity_20": 15.086202, "activity_30": 14.226066}, "trend_signal": 1, "fair_value": 8.828445, "relative_strength": 17.899225, "rate_of_change": 0.9020221621282566, "market_dynamics": -0.480853, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.745813, "high": 14.175371, "low": 13.51151, "close": 13.531034, "volume": 5307000}, "trend_line": 13.181348, "activity_lines": {"activity_5": 14.13762, "activity_10": 14.838164, "activity_20": 15.016668, "activity_30": 14.256202}, "trend_signal": 1, "fair_value": 8.872294, "relative_strength": 12.960994, "rate_of_change": 0.8988880671173884, "market_dynamics": -0.852083, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.452932, "high": 14.155844, "low": 12.30094, "close": 12.8867, "volume": 16785000}, "trend_line": 13.276, "activity_lines": {"activity_5": 13.598722, "activity_10": 14.366362, "activity_20": 14.871595, "activity_30": 14.237193}, "trend_signal": 1, "fair_value": 8.906378, "relative_strength": 10.190371, "rate_of_change": 0.7180752681743928, "market_dynamics": -0.889011, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.886699, "high": 13.316257, "low": 12.574294, "close": 13.277206, "volume": 2933700}, "trend_line": 13.375215, "activity_lines": {"activity_5": 13.396961, "activity_10": 14.043662, "activity_20": 14.754836, "activity_30": 14.237271}, "trend_signal": 1, "fair_value": 8.947691, "relative_strength": 13.250934, "rate_of_change": 0.7473260018077805, "market_dynamics": -1.001919, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.355307, "high": 13.491984, "low": 11.715182, "close": 11.910435, "volume": 11738000}, "trend_line": 13.423668, "activity_lines": {"activity_5": 12.807297, "activity_10": 13.540975, "activity_20": 14.495221, "activity_30": 14.142769}, "trend_signal": 0, "fair_value": 8.97891, "relative_strength": -3.665654, "rate_of_change": 0.36225959732234975, "market_dynamics": -0.964243, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.890908, "high": 12.828123, "low": 11.441827, "close": 12.496193, "volume": 33854254}, "trend_line": 13.466936, "activity_lines": {"activity_5": 12.61725, "activity_10": 13.243835, "activity_20": 14.286329, "activity_30": 14.082932}, "trend_signal": 0, "fair_value": 9.015761, "relative_strength": -10.862334, "rate_of_change": 0.3223262077101519, "market_dynamics": -0.816508, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.691447, "high": 13.667712, "low": 12.300939, "close": 13.667712, "volume": 31049414}, "trend_line": 13.536898, "activity_lines": {"activity_5": 12.899717, "activity_10": 13.21366, "activity_20": 14.18673, "activity_30": 14.095885}, "trend_signal": 0, "fair_value": 9.057942, "relative_strength": -11.80506, "rate_of_change": 0.5195094117919644, "market_dynamics": -0.740372, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.804389, "high": 15.366413, "low": 12.294019, "close": 12.528563, "volume": 47940000}, "trend_line": 13.596201, "activity_lines": {"activity_5": 12.793355, "activity_10": 13.005122, "activity_20": 13.978773, "activity_30": 14.030831}, "trend_signal": 0, "fair_value": 9.095001, "relative_strength": -13.698558, "rate_of_change": 0.43808411646449485, "market_dynamics": -0.577323, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.509017, "high": 13.036741, "low": 11.31675, "close": 11.805384, "volume": 20122260}, "trend_line": 13.626196, "activity_lines": {"activity_5": 12.469809, "activity_10": 12.728054, "activity_20": 13.709356, "activity_30": 13.915294}, "trend_signal": 0, "fair_value": 9.127363, "relative_strength": -17.129494, "rate_of_change": 0.22061309626122436, "market_dynamics": -0.608337, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.844476, "high": 12.528561, "low": 11.473113, "close": 12.313564, "volume": 13983000}, "trend_line": 13.685486, "activity_lines": {"activity_5": 12.413777, "activity_10": 12.588604, "activity_20": 13.49938, "activity_30": 13.830608}, "trend_signal": 0, "fair_value": 9.165589, "relative_strength": -12.956871, "rate_of_change": 0.4351177687448423, "market_dynamics": -0.712952, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.313564, "high": 12.684924, "low": 11.316751, "close": 11.414478, "volume": 15081600}, "trend_line": 13.701801, "activity_lines": {"activity_5": 12.031176, "activity_10": 12.334089, "activity_20": 13.217013, "activity_30": 13.684092}, "trend_signal": 0, "fair_value": 9.197566, "relative_strength": -19.190305, "rate_of_change": 0.11921388834857984, "market_dynamics": -0.931592, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.49266, "high": 12.391745, "low": 11.414479, "close": 11.844475, "volume": 16651200}, "trend_line": 13.744804, "activity_lines": {"activity_5": 11.864021, "activity_10": 12.199789, "activity_20": 12.993022, "activity_30": 13.564264}, "trend_signal": 0, "fair_value": 9.231875, "relative_strength": -17.285149, "rate_of_change": 0.3138492523720099, "market_dynamics": -1.107607, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.864022, "high": 12.020384, "low": 11.121298, "close": 11.179934, "volume": 12464000}, "trend_line": 13.750049, "activity_lines": {"activity_5": 11.596901, "activity_10": 11.975327, "activity_20": 12.729392, "activity_30": 13.398789}, "trend_signal": 0, "fair_value": 9.262227, "relative_strength": -16.942897, "rate_of_change": 0.03815987481524209, "market_dynamics": -1.180039, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.199479, "high": 11.394933, "low": 10.437211, "close": 10.613118, "volume": 6877200}, "trend_line": 13.750056, "activity_lines": {"activity_5": 11.230751, "activity_10": 11.678841, "activity_20": 12.440363, "activity_30": 13.196406}, "trend_signal": 0, "fair_value": 9.289613, "relative_strength": -20.542869, "rate_of_change": 5.0908909488906314e-05, "market_dynamics": -1.327901, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.613119, "high": 10.613119, "low": 9.723805, "close": 10.280849, "volume": 10360600}, "trend_line": 13.731184, "activity_lines": {"activity_5": 10.83333, "activity_10": 11.37038, "activity_20": 12.15032, "activity_30": 12.972586}, "trend_signal": 0, "fair_value": 9.314807, "relative_strength": -23.789528, "rate_of_change": -0.137250350107665, "market_dynamics": -1.375635, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.417665, "high": 10.534937, "low": 9.948578, "close": 10.241757, "volume": 4210000}, "trend_line": 13.671991, "activity_lines": {"activity_5": 10.558392, "activity_10": 11.08444, "activity_20": 11.890254, "activity_30": 12.747462}, "trend_signal": 0, "fair_value": 9.339873, "relative_strength": -25.698523, "rate_of_change": -0.4310844571014451, "market_dynamics": -1.439994, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.280849, "high": 10.906299, "low": 10.124486, "close": 10.261303, "volume": 8530300}, "trend_line": 13.557523, "activity_lines": {"activity_5": 10.368151, "activity_10": 10.843043, "activity_20": 11.656919, "activity_30": 12.527418}, "trend_signal": 0, "fair_value": 9.356764, "relative_strength": -25.86184, "rate_of_change": -0.8372445534816433, "market_dynamics": -1.432633, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.144031, "high": 11.258115, "low": 10.085395, "close": 10.671755, "volume": 10631200}, "trend_line": 13.443732, "activity_lines": {"activity_5": 10.420272, "activity_10": 10.738209, "activity_20": 11.486426, "activity_30": 12.341239}, "trend_signal": 0, "fair_value": 9.378286, "relative_strength": -21.702113, "rate_of_change": -0.8393199849264433, "market_dynamics": -1.320086, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.769482, "high": 11.140843, "low": 10.574028, "close": 10.984481, "volume": 3680000}, "trend_line": 13.339064, "activity_lines": {"activity_5": 10.610513, "activity_10": 10.723994, "activity_20": 11.371047, "activity_30": 12.182578}, "trend_signal": 0, "fair_value": 9.400904, "relative_strength": -20.781887, "rate_of_change": -0.7785635714844673, "market_dynamics": -1.178044, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.98448, "high": 11.23857, "low": 10.10494, "close": 10.144031, "volume": 6710000}, "trend_line": 13.174096, "activity_lines": {"activity_5": 10.495847, "activity_10": 10.571896, "activity_20": 11.191378, "activity_30": 11.976447}, "trend_signal": 0, "fair_value": 9.419224, "relative_strength": -25.375559, "rate_of_change": -1.2367284541104233, "market_dynamics": -1.111819, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.085395, "high": 10.417666, "low": 9.811761, "close": 9.811761, "volume": 5109500}, "trend_line": 12.998704, "activity_lines": {"activity_5": 10.279546, "activity_10": 10.398831, "activity_20": 11.003073, "activity_30": 11.759522}, "trend_signal": 0, "fair_value": 9.4359, "relative_strength": -24.883577, "rate_of_change": -1.3313399264738957, "market_dynamics": -1.142699, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.792216, "high": 9.811761, "low": 9.284036, "close": 9.723806, "volume": 9516200}, "trend_line": 12.762454, "activity_lines": {"activity_5": 10.062592, "activity_10": 10.238915, "activity_20": 10.825032, "activity_30": 11.548238}, "trend_signal": 0, "fair_value": 9.452193, "relative_strength": -27.261114, "rate_of_change": -1.8174888819685413, "market_dynamics": -1.157242, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.831306, "high": 10.10494, "low": 9.51858, "close": 9.733579, "volume": 11466000}, "trend_line": 12.514165, "activity_lines": {"activity_5": 9.88473, "activity_10": 10.119333, "activity_20": 10.666051, "activity_30": 11.352827}, "trend_signal": 0, "fair_value": 9.474061, "relative_strength": -28.624245, "rate_of_change": -1.94546440676691, "market_dynamics": -1.162589, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.577216, "high": 9.577216, "low": 8.814949, "close": 8.902901, "volume": 12553700}, "trend_line": 12.242742, "activity_lines": {"activity_5": 9.492519, "activity_10": 9.875016, "activity_20": 10.442973, "activity_30": 11.119842}, "trend_signal": 0, "fair_value": 9.489878, "relative_strength": -34.852279, "rate_of_change": -2.1689261728609175, "market_dynamics": -1.170707, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.873584, "high": 9.166763, "low": 8.844266, "close": 9.029946, "volume": 14880100}, "trend_line": 11.96514, "activity_lines": {"activity_5": 9.28143, "activity_10": 9.684893, "activity_20": 10.252825, "activity_30": 10.912565}, "trend_signal": 0, "fair_value": 9.506872, "relative_strength": -36.381329, "rate_of_change": -2.2674822355972206, "market_dynamics": -1.036637, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.108128, "high": 9.108128, "low": 8.570632, "close": 8.844266, "volume": 35350258}, "trend_line": 11.744481, "activity_lines": {"activity_5": 9.082719, "activity_10": 9.483754, "activity_20": 10.058709, "activity_30": 10.711218}, "trend_signal": 0, "fair_value": 9.521829, "relative_strength": -41.38322, "rate_of_change": -1.8441823497259497, "market_dynamics": -0.96627, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.912674, "high": 9.235172, "low": 8.814948, "close": 8.990855, "volume": 29526300}, "trend_line": 11.535867, "activity_lines": {"activity_5": 8.997371, "activity_10": 9.334676, "activity_20": 9.895945, "activity_30": 10.533565}, "trend_signal": 0, "fair_value": 9.537058, "relative_strength": -42.18451, "rate_of_change": -1.776272616899808, "market_dynamics": -0.909769, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.922448, "high": 9.020174, "low": 8.580403, "close": 8.717222, "volume": 24102000}, "trend_line": 11.293401, "activity_lines": {"activity_5": 8.869675, "activity_10": 9.158946, "activity_20": 9.72939, "activity_30": 10.351717}, "trend_signal": 0, "fair_value": 9.551321, "relative_strength": -42.137295, "rate_of_change": -2.1018446207814314, "market_dynamics": -0.781564, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.746538, "high": 9.538126, "low": 8.726993, "close": 9.381763, "volume": 39780700}, "trend_line": 11.129709, "activity_lines": {"activity_5": 9.03125, "activity_10": 9.139578, "activity_20": 9.644275, "activity_30": 10.228385}, "trend_signal": 0, "fair_value": 9.571903, "relative_strength": -40.483283, "rate_of_change": -1.4494482220192066, "market_dynamics": -0.443938, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.547898, "high": 10.945388, "low": 9.450171, "close": 10.593573, "volume": 68595800}, "trend_line": 10.983631, "activity_lines": {"activity_5": 9.564837, "activity_10": 9.36968, "activity_20": 9.686111, "activity_30": 10.193796}, "trend_signal": 0, "fair_value": 9.604676, "relative_strength": -31.628972, "rate_of_change": -1.312505115812096, "market_dynamics": 0.128368, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.593574, "high": 10.925845, "low": 10.104941, "close": 10.378574, "volume": 40470600}, "trend_line": 10.872041, "activity_lines": {"activity_5": 9.922517, "activity_10": 9.552518, "activity_20": 9.715662, "activity_30": 10.15476}, "trend_signal": 0, "fair_value": 9.636616, "relative_strength": -31.800426, "rate_of_change": -1.015966395812108, "market_dynamics": 0.583505, "expectation": {"probability": 64.8086, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.39812, "high": 10.554483, "low": 9.596761, "close": 9.674942, "volume": 18718000}, "trend_line": 10.743504, "activity_lines": {"activity_5": 9.943365, "activity_10": 9.597116, "activity_20": 9.683133, "activity_30": 10.077528}, "trend_signal": 0, "fair_value": 9.663499, "relative_strength": -35.276252, "rate_of_change": -1.182271111744333, "market_dynamics": 0.866196, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.567444, "high": 9.831306, "low": 9.303582, "close": 9.479489, "volume": 12824700}, "trend_line": 10.629931, "activity_lines": {"activity_5": 9.853456, "activity_10": 9.607067, "activity_20": 9.64232, "activity_30": 9.995979}, "trend_signal": 0, "fair_value": 9.688343, "relative_strength": -34.512484, "rate_of_change": -1.0571318258921911, "market_dynamics": 0.806829, "expectation": {"probability": 62.9088, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.981083, "high": 9.870397, "low": 7.251321, "close": 9.313354, "volume": 116261400}, "trend_line": 10.497802, "activity_lines": {"activity_5": 9.657352, "activity_10": 9.591431, "activity_20": 9.593783, "activity_30": 9.911038}, "trend_signal": 0, "fair_value": 9.711516, "relative_strength": -29.30831, "rate_of_change": -1.242990194386013, "market_dynamics": 0.677552, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.313354, "high": 9.538126, "low": 9.147218, "close": 9.215628, "volume": 19214400}, "trend_line": 10.407975, "activity_lines": {"activity_5": 9.433232, "activity_10": 9.550563, "activity_20": 9.542127, "activity_30": 9.828317}, "trend_signal": 0, "fair_value": 9.736243, "relative_strength": -31.09783, "rate_of_change": -0.8556743592611068, "market_dynamics": 0.449896, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.215628, "high": 9.264491, "low": 8.863811, "close": 8.971311, "volume": 14951200}, "trend_line": 10.290479, "activity_lines": {"activity_5": 9.219537, "activity_10": 9.461899, "activity_20": 9.472276, "activity_30": 9.735629}, "trend_signal": 0, "fair_value": 9.761221, "relative_strength": -34.321323, "rate_of_change": -1.1289035571280766, "market_dynamics": 0.368403, "expectation": {"probability": 60.0169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.990855, "high": 9.547899, "low": 8.854038, "close": 9.342672, "volume": 13759000}, "trend_line": 10.146311, "activity_lines": {"activity_5": 9.223446, "activity_10": 9.438444, "activity_20": 9.443842, "activity_30": 9.67448}, "trend_signal": 0, "fair_value": 9.789428, "relative_strength": -32.83761, "rate_of_change": -1.4009843467927854, "market_dynamics": 0.397427, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.26449, "high": 10.847664, "low": 9.26449, "close": 10.222213, "volume": 60577000}, "trend_line": 10.069433, "activity_lines": {"activity_5": 9.542686, "activity_10": 9.56851, "activity_20": 9.503549, "activity_30": 9.679377}, "trend_signal": 0, "fair_value": 9.82297, "relative_strength": -27.258957, "rate_of_change": -0.757694101826769, "market_dynamics": 0.503773, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.437211, "high": 11.23857, "low": 9.987668, "close": 10.554483, "volume": 57814200}, "trend_line": 10.027736, "activity_lines": {"activity_5": 9.923169, "activity_10": 9.731624, "activity_20": 9.597041, "activity_30": 9.710671}, "trend_signal": 0, "fair_value": 9.858521, "relative_strength": -25.854023, "rate_of_change": -0.4140948154677548, "market_dynamics": 0.797027, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.65221, "high": 10.925845, "low": 10.202667, "close": 10.339484, "volume": 22180000}, "trend_line": 9.961933, "activity_lines": {"activity_5": 10.149243, "activity_10": 9.834326, "activity_20": 9.672104, "activity_30": 9.730784}, "trend_signal": 0, "fair_value": 9.890195, "relative_strength": -27.423123, "rate_of_change": -0.6562099361211815, "market_dynamics": 1.055068, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.417665, "high": 12.157812, "low": 10.280849, "close": 11.980757, "volume": 35777100}, "trend_line": 9.980809, "activity_lines": {"activity_5": 10.847485, "activity_10": 10.240061, "activity_20": 9.902548, "activity_30": 9.86103}, "trend_signal": 0, "fair_value": 9.931077, "relative_strength": -14.046969, "rate_of_change": 0.1894812984588489, "market_dynamics": 1.376043, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.94141, "high": 13.357854, "low": 11.331553, "close": 12.511922, "volume": 34974200}, "trend_line": 10.003058, "activity_lines": {"activity_5": 11.522151, "activity_10": 10.713241, "activity_20": 10.173251, "activity_30": 10.024328}, "trend_signal": 1, "fair_value": 9.976739, "relative_strength": -11.289712, "rate_of_change": 0.22291780155294655, "market_dynamics": 1.442677, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.511923, "high": 13.515237, "low": 12.315195, "close": 13.062761, "volume": 37665800}, "trend_line": 10.065819, "activity_lines": {"activity_5": 12.169148, "activity_10": 11.234992, "activity_20": 10.483138, "activity_30": 10.221728}, "trend_signal": 1, "fair_value": 10.023871, "relative_strength": -6.885662, "rate_of_change": 0.6274181355341544, "market_dynamics": 1.482283, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.200471, "high": 13.436545, "low": 12.039774, "close": 12.157811, "volume": 28831000}, "trend_line": 10.117308, "activity_lines": {"activity_5": 12.325124, "activity_10": 11.527056, "activity_20": 10.690987, "activity_30": 10.356695}, "trend_signal": 1, "fair_value": 10.065139, "relative_strength": -10.787874, "rate_of_change": 0.5115232054142849, "market_dynamics": 1.50149, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.295521, "high": 14.046402, "low": 11.547954, "close": 13.456219, "volume": 61374100}, "trend_line": 10.223154, "activity_lines": {"activity_5": 12.807015, "activity_10": 12.003477, "activity_20": 11.006993, "activity_30": 10.572109}, "trend_signal": 1, "fair_value": 10.113981, "relative_strength": -2.985971, "rate_of_change": 1.04618738502376, "market_dynamics": 1.545474, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.574255, "high": 14.892336, "low": 12.787342, "close": 13.003743, "volume": 48593500}, "trend_line": 10.31522, "activity_lines": {"activity_5": 12.930298, "activity_10": 12.320528, "activity_20": 11.258829, "activity_30": 10.751502}, "trend_signal": 1, "fair_value": 10.158923, "relative_strength": -3.459825, "rate_of_change": 0.9005635638473299, "market_dynamics": 1.551512, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.003744, "high": 14.892336, "low": 12.98407, "close": 14.597243, "volume": 44397000}, "trend_line": 10.459752, "activity_lines": {"activity_5": 13.516548, "activity_10": 12.853989, "activity_20": 11.64262, "activity_30": 11.027761}, "trend_signal": 1, "fair_value": 10.213767, "relative_strength": 8.643685, "rate_of_change": 1.4011528595609195, "market_dynamics": 1.55803, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.656261, "high": 15.48252, "low": 14.43986, "close": 14.931682, "volume": 36006400}, "trend_line": 10.601749, "activity_lines": {"activity_5": 14.075257, "activity_10": 13.352719, "activity_20": 12.031565, "activity_30": 11.316273}, "trend_signal": 1, "fair_value": 10.266195, "relative_strength": 9.141429, "rate_of_change": 1.3575560873718604, "market_dynamics": 1.659465, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.951354, "high": 15.344811, "low": 14.066077, "close": 15.030045, "volume": 32204100}, "trend_line": 10.736601, "activity_lines": {"activity_5": 14.542159, "activity_10": 13.783707, "activity_20": 12.400285, "activity_30": 11.601969}, "trend_signal": 1, "fair_value": 10.313445, "relative_strength": 8.576938, "rate_of_change": 1.2719788027428343, "market_dynamics": 1.60112, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.06939, "high": 16.269434, "low": 14.65626, "close": 14.754625, "volume": 34269200}, "trend_line": 10.890288, "activity_lines": {"activity_5": 14.725772, "activity_10": 14.083245, "activity_20": 12.715879, "activity_30": 11.861197}, "trend_signal": 1, "fair_value": 10.363488, "relative_strength": 11.763622, "rate_of_change": 1.431430673450561, "market_dynamics": 1.584646, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.754626, "high": 17.803915, "low": 14.597243, "close": 16.397306, "volume": 58786813}, "trend_line": 11.109806, "activity_lines": {"activity_5": 15.370385, "activity_10": 14.601177, "activity_20": 13.168103, "activity_30": 12.216488}, "trend_signal": 1, "fair_value": 10.420315, "relative_strength": 23.230103, "rate_of_change": 2.0157226328633437, "market_dynamics": 1.646387, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.682562, "high": 16.682562, "low": 15.630067, "close": 16.092379, "volume": 37671700}, "trend_line": 11.322092, "activity_lines": {"activity_5": 15.687118, "activity_10": 14.983367, "activity_20": 13.562627, "activity_30": 12.537945}, "trend_signal": 1, "fair_value": 10.473062, "relative_strength": 19.928479, "rate_of_change": 1.9107984423850322, "market_dynamics": 1.590301, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.131724, "high": 17.026837, "low": 15.246445, "close": 16.190741, "volume": 38769600}, "trend_line": 11.53733, "activity_lines": {"activity_5": 15.936962, "activity_10": 15.318341, "activity_20": 13.935958, "activity_30": 12.852051}, "trend_signal": 1, "fair_value": 10.524379, "relative_strength": 20.947633, "rate_of_change": 1.9010444359576055, "market_dynamics": 1.545858, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.38747, "high": 16.456324, "low": 15.295629, "close": 16.249762, "volume": 28311900}, "trend_line": 11.782226, "activity_lines": {"activity_5": 16.122543, "activity_10": 15.607175, "activity_20": 14.282953, "activity_30": 13.156079}, "trend_signal": 1, "fair_value": 10.580197, "relative_strength": 23.121442, "rate_of_change": 2.122640160245038, "market_dynamics": 1.457828, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.6924, "high": 16.6924, "low": 13.859511, "close": 14.066076, "volume": 40972039}, "trend_line": 11.950097, "activity_lines": {"activity_5": 15.498914, "activity_10": 15.424575, "activity_20": 14.388947, "activity_30": 13.303424}, "trend_signal": 1, "fair_value": 10.619206, "relative_strength": 5.865916, "rate_of_change": 1.4247817008432861, "market_dynamics": 1.026536, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.16444, "high": 15.600557, "low": 13.466054, "close": 15.325137, "volume": 31740520}, "trend_line": 12.166126, "activity_lines": {"activity_5": 15.340876, "activity_10": 15.459807, "activity_20": 14.591754, "activity_30": 13.521169}, "trend_signal": 1, "fair_value": 10.669471, "relative_strength": 11.857168, "rate_of_change": 1.8077593847146238, "market_dynamics": 0.696465, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.344811, "high": 15.738267, "low": 14.612372, "close": 15.126822, "volume": 27550220}, "trend_line": 12.370658, "activity_lines": {"activity_5": 15.18821, "activity_10": 15.416775, "activity_20": 14.745418, "activity_30": 13.712181}, "trend_signal": 1, "fair_value": 10.720402, "relative_strength": 10.0932, "rate_of_change": 1.6811596394776807, "market_dynamics": 0.273656, "expectation": {"probability": 58.9265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.93885, "high": 15.562126, "low": 14.345253, "close": 14.998209, "volume": 19934800}, "trend_line": 12.580024, "activity_lines": {"activity_5": 15.057044, "activity_10": 15.340729, "activity_20": 14.859289, "activity_30": 13.881701}, "trend_signal": 1, "fair_value": 10.777754, "relative_strength": 11.029367, "rate_of_change": 1.6924402889482457, "market_dynamics": -0.138478, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.93885, "high": 16.244762, "low": 14.87949, "close": 15.413727, "volume": 16145778}, "trend_line": 12.78109, "activity_lines": {"activity_5": 15.143886, "activity_10": 15.339023, "activity_20": 14.989991, "activity_30": 14.06452}, "trend_signal": 1, "fair_value": 10.836583, "relative_strength": 9.983585, "rate_of_change": 1.598295837909378, "market_dynamics": -0.31038, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.51266, "high": 15.6017, "low": 14.889383, "close": 14.998209, "volume": 7361200}, "trend_line": 12.927911, "activity_lines": {"activity_5": 15.147957, "activity_10": 15.254793, "activity_20": 15.05798, "activity_30": 14.20756}, "trend_signal": 1, "fair_value": 10.891811, "relative_strength": 10.559578, "rate_of_change": 1.1487361406577936, "market_dynamics": -0.499956, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.325466, "high": 15.759992, "low": 14.256213, "close": 14.374932, "volume": 23445922}, "trend_line": 13.061123, "activity_lines": {"activity_5": 14.882128, "activity_10": 15.05281, "activity_20": 15.044425, "activity_30": 14.300916}, "trend_signal": 1, "fair_value": 10.936735, "relative_strength": 10.335726, "rate_of_change": 1.030421697674128, "market_dynamics": -0.645842, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.612372, "high": 14.79045, "low": 13.969308, "close": 14.721197, "volume": 16082340}, "trend_line": 13.229331, "activity_lines": {"activity_5": 14.795067, "activity_10": 14.950555, "activity_20": 15.052447, "activity_30": 14.408018}, "trend_signal": 1, "fair_value": 10.98644, "relative_strength": 9.193403, "rate_of_change": 1.2878525070164328, "market_dynamics": -0.767586, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.988316, "high": 15.670952, "low": 14.740984, "close": 14.740984, "volume": 21759900}, "trend_line": 13.404714, "activity_lines": {"activity_5": 14.741643, "activity_10": 14.876828, "activity_20": 15.051833, "activity_30": 14.505544}, "trend_signal": 1, "fair_value": 11.034772, "relative_strength": 10.35912, "rate_of_change": 1.3257132957063367, "market_dynamics": -0.848614, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.740984, "high": 15.334581, "low": 14.21664, "close": 14.79045, "volume": 20734397}, "trend_line": 13.587284, "activity_lines": {"activity_5": 14.721857, "activity_10": 14.838454, "activity_20": 15.047938, "activity_30": 14.594946}, "trend_signal": 1, "fair_value": 11.085483, "relative_strength": 9.346935, "rate_of_change": 1.361983552950105, "market_dynamics": -0.875986, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.681624, "high": 14.681624, "low": 13.840695, "close": 13.840695, "volume": 13991200}, "trend_line": 13.741453, "activity_lines": {"activity_5": 14.427037, "activity_10": 14.653931, "activity_20": 14.941054, "activity_30": 14.611295}, "trend_signal": 1, "fair_value": 11.126733, "relative_strength": 1.258543, "rate_of_change": 1.1346564920553626, "market_dynamics": -0.962224, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.048454, "high": 15.710525, "low": 13.652723, "close": 14.681624, "volume": 84613204}, "trend_line": 13.931797, "activity_lines": {"activity_5": 14.489694, "activity_10": 14.626401, "activity_20": 14.912428, "activity_30": 14.671951}, "trend_signal": 1, "fair_value": 11.170874, "relative_strength": 13.042975, "rate_of_change": 1.3851810285273298, "market_dynamics": -0.805535, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.988316, "high": 16.600922, "low": 14.721198, "close": 14.93885, "volume": 122738700}, "trend_line": 14.118336, "activity_lines": {"activity_5": 14.617648, "activity_10": 14.657341, "activity_20": 14.90031, "activity_30": 14.736923}, "trend_signal": 1, "fair_value": 11.218039, "relative_strength": 11.979307, "rate_of_change": 1.3389442869430253, "market_dynamics": -0.649005, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.750877, "high": 15.295008, "low": 14.345253, "close": 14.691518, "volume": 34252905}, "trend_line": 14.267313, "activity_lines": {"activity_5": 14.648647, "activity_10": 14.646728, "activity_20": 14.86301, "activity_30": 14.773902}, "trend_signal": 1, "fair_value": 11.264867, "relative_strength": 8.976781, "rate_of_change": 1.0552022561299035, "market_dynamics": -0.650247, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.859704, "high": 15.116929, "low": 13.959415, "close": 14.058348, "volume": 20611305}, "trend_line": 14.384109, "activity_lines": {"activity_5": 14.471887, "activity_10": 14.52657, "activity_20": 14.766551, "activity_30": 14.76042}, "trend_signal": 1, "fair_value": 11.310323, "relative_strength": 4.608262, "rate_of_change": 0.8186264645627441, "market_dynamics": -0.557629, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.058348, "high": 14.147388, "low": 12.861261, "close": 13.316352, "volume": 17050219}, "trend_line": 14.483338, "activity_lines": {"activity_5": 14.096602, "activity_10": 14.296146, "activity_20": 14.604053, "activity_30": 14.691533}, "trend_signal": 0, "fair_value": 11.352896, "relative_strength": 0.276169, "rate_of_change": 0.6898515577155272, "market_dynamics": -0.883162, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.326246, "high": 13.484538, "low": 12.890941, "close": 13.148167, "volume": 8558100}, "trend_line": 14.522251, "activity_lines": {"activity_5": 13.700212, "activity_10": 14.065723, "activity_20": 14.432386, "activity_30": 14.605393}, "trend_signal": 0, "fair_value": 11.391018, "relative_strength": -1.345044, "rate_of_change": 0.2686742517505347, "market_dynamics": -1.249466, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.2471, "high": 13.346032, "low": 12.742542, "close": 13.029447, "volume": 6104300}, "trend_line": 14.539502, "activity_lines": {"activity_5": 13.366478, "activity_10": 13.836019, "activity_20": 14.264885, "activity_30": 14.509083}, "trend_signal": 0, "fair_value": 11.42813, "relative_strength": -4.097613, "rate_of_change": 0.1187901242031962, "market_dynamics": -1.473111, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.0987, "high": 15.265328, "low": 13.0987, "close": 14.889383, "volume": 37344000}, "trend_line": 14.600389, "activity_lines": {"activity_5": 13.780017, "activity_10": 13.975244, "activity_20": 14.289106, "activity_30": 14.531656}, "trend_signal": 0, "fair_value": 11.479287, "relative_strength": 9.821266, "rate_of_change": 0.41876950118373546, "market_dynamics": -1.324382, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.374154, "high": 15.502767, "low": 14.276, "close": 14.36504, "volume": 22168306}, "trend_line": 14.673964, "activity_lines": {"activity_5": 14.005584, "activity_10": 14.016437, "activity_20": 14.269587, "activity_30": 14.516472}, "trend_signal": 0, "fair_value": 11.526147, "relative_strength": 3.385232, "rate_of_change": 0.503924929671394, "market_dynamics": -1.084365, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.226534, "high": 15.888604, "low": 14.167174, "close": 15.33458, "volume": 20012800}, "trend_line": 14.736576, "activity_lines": {"activity_5": 14.533885, "activity_10": 14.241643, "activity_20": 14.351379, "activity_30": 14.559092}, "trend_signal": 0, "fair_value": 11.578659, "relative_strength": 10.395091, "rate_of_change": 0.4266877034726245, "market_dynamics": -0.671867, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.344474, "high": 15.473087, "low": 13.929735, "close": 14.285892, "volume": 12538400}, "trend_line": 14.779314, "activity_lines": {"activity_5": 14.578074, "activity_10": 14.249018, "activity_20": 14.327256, "activity_30": 14.530016}, "trend_signal": 0, "fair_value": 11.621013, "relative_strength": 0.1491, "rate_of_change": 0.29001309395072467, "market_dynamics": -0.366385, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.147388, "high": 14.93885, "low": 13.70219, "close": 14.276, "volume": 17532000}, "trend_line": 14.768606, "activity_lines": {"activity_5": 14.543118, "activity_10": 14.261789, "activity_20": 14.30714, "activity_30": 14.497544}, "trend_signal": 0, "fair_value": 11.664616, "relative_strength": 2.778291, "rate_of_change": -0.07245261857214262, "market_dynamics": -0.373837, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.295787, "high": 16.215082, "low": 14.295787, "close": 15.888604, "volume": 23692100}, "trend_line": 14.800503, "activity_lines": {"activity_5": 14.962593, "activity_10": 14.579813, "activity_20": 14.444657, "activity_30": 14.569802}, "trend_signal": 0, "fair_value": 11.718119, "relative_strength": 13.49299, "rate_of_change": 0.2159784071699166, "market_dynamics": -0.061466, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.710526, "high": 15.908391, "low": 15.116929, "close": 15.809458, "volume": 581000}, "trend_line": 14.826484, "activity_lines": {"activity_5": 15.289071, "activity_10": 14.861682, "activity_20": 14.570396, "activity_30": 14.634896}, "trend_signal": 0, "fair_value": 11.77024, "relative_strength": 12.698381, "rate_of_change": 0.17554133126421317, "market_dynamics": 0.09138, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.819351, "high": 17.708968, "low": 15.552233, "close": 17.095585, "volume": 28626200}, "trend_line": 14.904516, "activity_lines": {"activity_5": 15.947964, "activity_10": 15.345553, "activity_20": 14.816738, "activity_30": 14.78129}, "trend_signal": 0, "fair_value": 11.822485, "relative_strength": 19.736872, "rate_of_change": 0.526301448138335, "market_dynamics": 0.494282, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.699073, "high": 17.8079, "low": 15.710525, "close": 16.96697, "volume": 39951200}, "trend_line": 14.923505, "activity_lines": {"activity_5": 16.446585, "activity_10": 15.737327, "activity_20": 15.040844, "activity_30": 14.914351}, "trend_signal": 0, "fair_value": 11.875779, "relative_strength": 21.679768, "rate_of_change": 0.1274043383897958, "market_dynamics": 0.918235, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.966971, "high": 16.966971, "low": 15.482979, "close": 15.532446, "volume": 17907900}, "trend_line": 14.90484, "activity_lines": {"activity_5": 16.288292, "activity_10": 15.798845, "activity_20": 15.115986, "activity_30": 14.953638}, "trend_signal": 1, "fair_value": 11.911008, "relative_strength": 12.000277, "rate_of_change": -0.1250711545310594, "market_dynamics": 0.883962, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.532446, "high": 15.987537, "low": 14.384826, "close": 14.493651, "volume": 14707900}, "trend_line": 14.848271, "activity_lines": {"activity_5": 15.699972, "activity_10": 15.625982, "activity_20": 15.088332, "activity_30": 14.927109}, "trend_signal": 1, "fair_value": 11.940827, "relative_strength": 4.787669, "rate_of_change": -0.3795344331103162, "market_dynamics": 0.75259, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.147388, "high": 14.33536, "low": 13.355925, "close": 13.415285, "volume": 23113185}, "trend_line": 14.753788, "activity_lines": {"activity_5": 14.845193, "activity_10": 15.264248, "activity_20": 14.959154, "activity_30": 14.834659}, "trend_signal": 1, "fair_value": 11.968668, "relative_strength": -2.172371, "rate_of_change": -0.6363232459860162, "market_dynamics": 0.411382, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.336138, "high": 13.336138, "low": 12.307237, "close": 12.732649, "volume": 15341366}, "trend_line": 14.70934, "activity_lines": {"activity_5": 13.92248, "activity_10": 14.795667, "activity_20": 14.771512, "activity_30": 14.704263}, "trend_signal": 0, "fair_value": 11.991821, "relative_strength": -8.055243, "rate_of_change": -0.3012650039434004, "market_dynamics": -0.126289, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.960194, "high": 13.959415, "low": 12.960194, "close": 13.721976, "volume": 8483764}, "trend_line": 14.655902, "activity_lines": {"activity_5": 13.620405, "activity_10": 14.554271, "activity_20": 14.683367, "activity_30": 14.640562}, "trend_signal": 0, "fair_value": 12.016819, "relative_strength": -4.16748, "rate_of_change": -0.36329298255394105, "market_dynamics": -0.429932, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.504324, "high": 14.701411, "low": 13.474644, "close": 14.622265, "volume": 14979510}, "trend_line": 14.639083, "activity_lines": {"activity_5": 13.83476, "activity_10": 14.486817, "activity_20": 14.685534, "activity_30": 14.638392}, "trend_signal": 0, "fair_value": 12.045713, "relative_strength": 0.629884, "rate_of_change": -0.11475922805706479, "market_dynamics": -0.581904, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.691518, "high": 16.126042, "low": 14.543118, "close": 15.730311, "volume": 20811306}, "trend_line": 14.663487, "activity_lines": {"activity_5": 14.479142, "activity_10": 14.61453, "activity_20": 14.794737, "activity_30": 14.708793}, "trend_signal": 0, "fair_value": 12.075839, "relative_strength": 8.275013, "rate_of_change": 0.16670443087180076, "market_dynamics": -0.509396, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.63138, "high": 16.630599, "low": 15.097143, "close": 16.284334, "volume": 20567187}, "trend_line": 14.692507, "activity_lines": {"activity_5": 15.225754, "activity_10": 14.845852, "activity_20": 14.951758, "activity_30": 14.813364}, "trend_signal": 1, "fair_value": 12.115263, "relative_strength": 12.12967, "rate_of_change": 0.19790654160228693, "market_dynamics": -0.260592, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.284334, "high": 16.294227, "low": 15.265328, "close": 15.443406, "volume": 12510966}, "trend_line": 14.707347, "activity_lines": {"activity_5": 15.500787, "activity_10": 14.915645, "activity_20": 15.01809, "activity_30": 14.861809}, "trend_signal": 1, "fair_value": 12.145673, "relative_strength": 3.365412, "rate_of_change": 0.10100386543970691, "market_dynamics": -0.094532, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.265328, "high": 16.442629, "low": 14.968529, "close": 15.314794, "volume": 18142468}, "trend_line": 14.738675, "activity_lines": {"activity_5": 15.552232, "activity_10": 14.992093, "activity_20": 15.062044, "activity_30": 14.901}, "trend_signal": 1, "fair_value": 12.167639, "relative_strength": 3.720713, "rate_of_change": 0.21300918513719874, "market_dynamics": 0.035797, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.295008, "high": 15.374154, "low": 14.444186, "close": 14.958636, "volume": 10878399}, "trend_line": 14.74659, "activity_lines": {"activity_5": 15.37877, "activity_10": 15.033825, "activity_20": 15.061761, "activity_30": 14.915191}, "trend_signal": 1, "fair_value": 12.196066, "relative_strength": 2.21492, "rate_of_change": 0.0537022493541569, "market_dynamics": -0.117055, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.82013, "high": 15.196075, "low": 13.998988, "close": 14.34, "volume": 10046800}, "trend_line": 14.733224, "activity_lines": {"activity_5": 14.976671, "activity_10": 14.97351, "activity_20": 14.993374, "activity_30": 14.888959}, "trend_signal": 1, "fair_value": 12.220583, "relative_strength": -0.548028, "rate_of_change": -0.09063790340681843, "market_dynamics": -0.389193, "expectation": {"probability": 50.5532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89dfc65a-4001-42e7-8b99-bdb17fa9c2fe/", "share_image": "https://sharemaestro.com/terminal/89dfc65a-4001-42e7-8b99-bdb17fa9c2fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}