{"ticker": {"uuid": "89dfdc30-48f8-43f7-b8e9-fc9f34852cee", "symbol": "CMOD", "name": "Invesco Bloomberg Commodity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMOD fell 0.52%, moving from 28.68 to 28.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.00 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.53"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.00"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.875, "high": 29.17, "low": 28.264999, "close": 28.530001, "volume": 155771}, "trend_line": 25.664667, "activity_lines": {"activity_5": 29.087, "activity_10": 28.831273, "activity_20": 28.072929, "activity_30": 27.039011}, "trend_signal": 1, "fair_value": 22.133224, "relative_strength": 4.995149, "rate_of_change": 0.8071748773241507, "market_dynamics": 0.541904, "expectation": {"probability": 54.7291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.219999, "high": 20.424999, "low": 20.120001, "close": 20.42, "volume": 20639}, "trend_line": 21.423, "activity_lines": {"activity_5": 20.244333, "activity_10": 20.287273, "activity_20": 20.543238, "activity_30": 20.872677}, "trend_signal": 0, "fair_value": 18.963564, "relative_strength": -20.703221, "rate_of_change": -0.5477925815886082, "market_dynamics": -0.410574, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.280001, "high": 20.77, "low": 20.065001, "close": 20.74, "volume": 39951}, "trend_line": 21.331667, "activity_lines": {"activity_5": 20.420667, "activity_10": 20.346727, "activity_20": 20.535643, "activity_30": 20.828613}, "trend_signal": 0, "fair_value": 19.01809, "relative_strength": -20.785627, "rate_of_change": -0.4263315128600046, "market_dynamics": -0.042852, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.705, "high": 20.885, "low": 20.23, "close": 20.32, "volume": 24762}, "trend_line": 21.218167, "activity_lines": {"activity_5": 20.412, "activity_10": 20.333, "activity_20": 20.493952, "activity_30": 20.763344}, "trend_signal": 0, "fair_value": 19.07209, "relative_strength": -19.956013, "rate_of_change": -0.5320728098746262, "market_dynamics": 0.193546, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.440001, "high": 20.48, "low": 19.826, "close": 20.16, "volume": 38252}, "trend_line": 21.1135, "activity_lines": {"activity_5": 20.348667, "activity_10": 20.303364, "activity_20": 20.441, "activity_30": 20.695075}, "trend_signal": 0, "fair_value": 19.122474, "relative_strength": -22.825909, "rate_of_change": -0.49328954758440124, "market_dynamics": 0.435002, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.215, "high": 20.42, "low": 20.125, "close": 20.25, "volume": 35285}, "trend_line": 21.035167, "activity_lines": {"activity_5": 20.316667, "activity_10": 20.300182, "activity_20": 20.403833, "activity_30": 20.639366}, "trend_signal": 0, "fair_value": 19.172359, "relative_strength": -20.604384, "rate_of_change": -0.3710090700262728, "market_dynamics": 0.581412, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.25, "high": 20.424999, "low": 20.145, "close": 20.195, "volume": 31587}, "trend_line": 20.957, "activity_lines": {"activity_5": 20.255667, "activity_10": 20.287727, "activity_20": 20.366667, "activity_30": 20.585161}, "trend_signal": 0, "fair_value": 19.222994, "relative_strength": -22.579531, "rate_of_change": -0.37160151854273626, "market_dynamics": 0.439702, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.205, "high": 20.790001, "low": 20.055, "close": 20.735001, "volume": 49507}, "trend_line": 20.896333, "activity_lines": {"activity_5": 20.389667, "activity_10": 20.371909, "activity_20": 20.386667, "activity_30": 20.570839}, "trend_signal": 0, "fair_value": 19.276667, "relative_strength": -20.329352, "rate_of_change": -0.2894832275612074, "market_dynamics": 0.670287, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.76, "high": 21.285, "low": 20.76, "close": 21.184999, "volume": 61745}, "trend_line": 20.857333, "activity_lines": {"activity_5": 20.674, "activity_10": 20.525727, "activity_20": 20.454381, "activity_30": 20.589462}, "trend_signal": 0, "fair_value": 19.333724, "relative_strength": -19.677214, "rate_of_change": -0.18663561688071265, "market_dynamics": 0.989073, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.129999, "high": 21.33, "low": 20.5, "close": 20.924999, "volume": 44789}, "trend_line": 20.830667, "activity_lines": {"activity_5": 20.814, "activity_10": 20.616182, "activity_20": 20.496476, "activity_30": 20.593828}, "trend_signal": 0, "fair_value": 19.386718, "relative_strength": -17.498862, "rate_of_change": -0.1278495193992554, "market_dynamics": 1.245948, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.02, "high": 21.215, "low": 20.799999, "close": 21.040001, "volume": 51754}, "trend_line": 20.801, "activity_lines": {"activity_5": 20.941333, "activity_10": 20.714, "activity_20": 20.548095, "activity_30": 20.607333}, "trend_signal": 0, "fair_value": 19.440346, "relative_strength": -15.484146, "rate_of_change": -0.142419827459197, "market_dynamics": 1.570375, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.02, "high": 21.059999, "low": 20.73, "close": 20.934999, "volume": 38409}, "trend_line": 20.762667, "activity_lines": {"activity_5": 20.981, "activity_10": 20.775454, "activity_20": 20.587143, "activity_30": 20.615978}, "trend_signal": 0, "fair_value": 19.492622, "relative_strength": -13.634051, "rate_of_change": -0.18428440940338423, "market_dynamics": 1.542831, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.025, "high": 21.370001, "low": 20.865, "close": 21.344999, "volume": 30201}, "trend_line": 20.7415, "activity_lines": {"activity_5": 21.107999, "activity_10": 20.902091, "activity_20": 20.66469, "activity_30": 20.653548}, "trend_signal": 0, "fair_value": 19.546269, "relative_strength": -12.485194, "rate_of_change": -0.10194740396309364, "market_dynamics": 1.450105, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.370001, "high": 21.68, "low": 21.209999, "close": 21.645, "volume": 33353}, "trend_line": 20.757833, "activity_lines": {"activity_5": 21.294333, "activity_10": 21.072272, "activity_20": 20.768762, "activity_30": 20.711839}, "trend_signal": 0, "fair_value": 19.602494, "relative_strength": -11.858913, "rate_of_change": 0.07874551020901593, "market_dynamics": 1.478631, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.375, "close": 21.725, "volume": 97655}, "trend_line": 20.7595, "activity_lines": {"activity_5": 21.476666, "activity_10": 21.232909, "activity_20": 20.877595, "activity_30": 20.774236}, "trend_signal": 1, "fair_value": 19.659833, "relative_strength": -9.511344, "rate_of_change": 0.008030703397592815, "market_dynamics": 1.568458, "expectation": {"probability": 62.2253, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.709999, "high": 22.23, "low": 21.66, "close": 22.1, "volume": 36116}, "trend_line": 20.7845, "activity_lines": {"activity_5": 21.730666, "activity_10": 21.433272, "activity_20": 21.017333, "activity_30": 20.86072}, "trend_signal": 1, "fair_value": 19.718474, "relative_strength": -9.3029, "rate_of_change": 0.12042679255281742, "market_dynamics": 1.647139, "expectation": {"probability": 62.4486, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.17, "high": 22.17, "low": 21.889999, "close": 21.905001, "volume": 32385}, "trend_line": 20.801333, "activity_lines": {"activity_5": 21.849, "activity_10": 21.564545, "activity_20": 21.129881, "activity_30": 20.933011}, "trend_signal": 1, "fair_value": 19.776365, "relative_strength": -8.276923, "rate_of_change": 0.08098823642617489, "market_dynamics": 1.65115, "expectation": {"probability": 63.881, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.799999, "high": 22.17, "low": 21.745001, "close": 21.905001, "volume": 41236}, "trend_line": 20.806333, "activity_lines": {"activity_5": 21.902667, "activity_10": 21.664727, "activity_20": 21.233881, "activity_30": 21.004215}, "trend_signal": 1, "fair_value": 19.835577, "relative_strength": -6.328026, "rate_of_change": 0.02403692109538848, "market_dynamics": 1.644293, "expectation": {"probability": 65.1827, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.745001, "high": 21.865, "low": 21.09, "close": 21.290001, "volume": 51701}, "trend_line": 20.815833, "activity_lines": {"activity_5": 21.714001, "activity_10": 21.631819, "activity_20": 21.270548, "activity_30": 21.035419}, "trend_signal": 1, "fair_value": 19.887974, "relative_strength": -6.586819, "rate_of_change": 0.04565917502138762, "market_dynamics": 1.419321, "expectation": {"probability": 62.7023, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.709999, "high": 21.959999, "low": 21.27, "close": 21.969999, "volume": 108469}, "trend_line": 20.860667, "activity_lines": {"activity_5": 21.775667, "activity_10": 21.720637, "activity_20": 21.367262, "activity_30": 21.109882}, "trend_signal": 1, "fair_value": 19.943987, "relative_strength": -4.147362, "rate_of_change": 0.21538412611207075, "market_dynamics": 1.44972, "expectation": {"probability": 61.416, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.99, "high": 22.184999, "low": 21.785, "close": 22.190001, "volume": 54481}, "trend_line": 20.917, "activity_lines": {"activity_5": 21.894334, "activity_10": 21.830455, "activity_20": 21.476405, "activity_30": 21.195645}, "trend_signal": 1, "fair_value": 20.002128, "relative_strength": 0.628085, "rate_of_change": 0.2700440978229612, "market_dynamics": 1.509992, "expectation": {"probability": 63.0895, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.92, "high": 22.08, "low": 21.629999, "close": 21.91, "volume": 80031}, "trend_line": 20.953333, "activity_lines": {"activity_5": 21.913667, "activity_10": 21.868455, "activity_20": 21.548881, "activity_30": 21.25971}, "trend_signal": 1, "fair_value": 20.059346, "relative_strength": 0.20004, "rate_of_change": 0.17370081751684782, "market_dynamics": 1.448625, "expectation": {"probability": 64.7331, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.0, "high": 22.075001, "low": 21.6, "close": 21.684999, "volume": 68219}, "trend_line": 20.979, "activity_lines": {"activity_5": 21.857666, "activity_10": 21.847818, "activity_20": 21.592833, "activity_30": 21.306914}, "trend_signal": 1, "fair_value": 20.115288, "relative_strength": -4.911981, "rate_of_change": 0.12249602485675454, "market_dynamics": 1.351015, "expectation": {"probability": 63.4649, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.610001, "high": 21.700001, "low": 21.049999, "close": 21.07, "volume": 137950}, "trend_line": 20.979833, "activity_lines": {"activity_5": 21.611333, "activity_10": 21.709182, "activity_20": 21.573714, "activity_30": 21.312785}, "trend_signal": 1, "fair_value": 20.165699, "relative_strength": -6.510727, "rate_of_change": 0.003970637303971037, "market_dynamics": 0.924957, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.035, "high": 21.305, "low": 20.67, "close": 20.66, "volume": 50070}, "trend_line": 20.978, "activity_lines": {"activity_5": 21.243, "activity_10": 21.506455, "activity_20": 21.511976, "activity_30": 21.292151}, "trend_signal": 1, "fair_value": 20.213712, "relative_strength": -10.874459, "rate_of_change": -0.0087369618242326, "market_dynamics": 0.28797, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.655001, "high": 20.875, "low": 20.605, "close": 20.639999, "volume": 46863}, "trend_line": 20.989667, "activity_lines": {"activity_5": 20.955333, "activity_10": 21.319454, "activity_20": 21.445952, "activity_30": 21.270344}, "trend_signal": 0, "fair_value": 20.261301, "relative_strength": -10.192943, "rate_of_change": 0.05561540661645155, "market_dynamics": -0.26519, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.440001, "high": 20.875, "low": 20.4, "close": 20.815001, "volume": 67151}, "trend_line": 21.013167, "activity_lines": {"activity_5": 20.829333, "activity_10": 21.190818, "activity_20": 21.394738, "activity_30": 21.259075}, "trend_signal": 0, "fair_value": 20.311885, "relative_strength": -10.378931, "rate_of_change": 0.11195985148310604, "market_dynamics": -0.610875, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.475, "high": 20.575001, "low": 20.09, "close": 20.245001, "volume": 120709}, "trend_line": 21.019167, "activity_lines": {"activity_5": 20.586334, "activity_10": 20.978364, "activity_20": 21.286286, "activity_30": 21.209516}, "trend_signal": 0, "fair_value": 20.357917, "relative_strength": -13.630502, "rate_of_change": 0.0285535255109343, "market_dynamics": -0.794252, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.145, "high": 20.145, "low": 19.74, "close": 20.084999, "volume": 57554}, "trend_line": 21.012, "activity_lines": {"activity_5": 20.386, "activity_10": 20.767, "activity_20": 21.164929, "activity_30": 21.149247}, "trend_signal": 0, "fair_value": 20.401192, "relative_strength": -13.602887, "rate_of_change": -0.03409745019866409, "market_dynamics": -0.864026, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.105, "high": 20.26, "low": 19.976, "close": 20.09, "volume": 102721}, "trend_line": 21.009, "activity_lines": {"activity_5": 20.253, "activity_10": 20.578455, "activity_20": 21.049286, "activity_30": 21.089763}, "trend_signal": 0, "fair_value": 20.444205, "relative_strength": -12.902888, "rate_of_change": -0.014277555682467701, "market_dynamics": -0.838511, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.045, "high": 20.315001, "low": 19.9, "close": 19.944, "volume": 23816}, "trend_line": 21.004133, "activity_lines": {"activity_5": 20.109333, "activity_10": 20.397545, "activity_20": 20.923714, "activity_30": 21.021054}, "trend_signal": 0, "fair_value": 20.486705, "relative_strength": -12.902899, "rate_of_change": -0.02316626207816099, "market_dynamics": -0.977926, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.105, "high": 20.25, "low": 19.85, "close": 20.035, "volume": 31267}, "trend_line": 20.9913, "activity_lines": {"activity_5": 20.0424, "activity_10": 20.274018, "activity_20": 20.812029, "activity_30": 20.958529}, "trend_signal": 0, "fair_value": 20.526776, "relative_strength": -12.303871, "rate_of_change": -0.06109749923979504, "market_dynamics": -1.118989, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.993999, "high": 20.18, "low": 19.66, "close": 19.958, "volume": 47959}, "trend_line": 20.965233, "activity_lines": {"activity_5": 20.0018, "activity_10": 20.170582, "activity_20": 20.697295, "activity_30": 20.891865}, "trend_signal": 0, "fair_value": 20.564788, "relative_strength": -12.287352, "rate_of_change": -0.1241800174357835, "market_dynamics": -1.098933, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.931999, "high": 20.135, "low": 19.782, "close": 19.884001, "volume": 42502}, "trend_line": 20.9507, "activity_lines": {"activity_5": 19.955667, "activity_10": 20.085091, "activity_20": 20.582119, "activity_30": 20.822108}, "trend_signal": 0, "fair_value": 20.603981, "relative_strength": -11.617234, "rate_of_change": -0.06931952533034157, "market_dynamics": -1.20446, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.884001, "high": 20.344999, "low": 19.691999, "close": 20.200001, "volume": 73842}, "trend_line": 20.952033, "activity_lines": {"activity_5": 20.028267, "activity_10": 20.078619, "activity_20": 20.505424, "activity_30": 20.773675}, "trend_signal": 0, "fair_value": 20.643853, "relative_strength": -10.105945, "rate_of_change": 0.006362555905048128, "market_dynamics": -1.109072, "expectation": {"probability": 40.3662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.360001, "high": 20.455, "low": 20.0, "close": 20.045, "volume": 63429}, "trend_line": 20.9452, "activity_lines": {"activity_5": 20.041867, "activity_10": 20.052328, "activity_20": 20.421229, "activity_30": 20.715157}, "trend_signal": 0, "fair_value": 20.679103, "relative_strength": -11.475471, "rate_of_change": -0.03261258704585045, "market_dynamics": -1.057555, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.02, "high": 20.195, "low": 19.99, "close": 20.094999, "volume": 46523}, "trend_line": 20.941867, "activity_lines": {"activity_5": 20.0654, "activity_10": 20.045946, "activity_20": 20.351581, "activity_30": 20.660305}, "trend_signal": 0, "fair_value": 20.714276, "relative_strength": -12.158735, "rate_of_change": -0.015912953803264532, "market_dynamics": -1.034442, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.059999, "high": 20.195, "low": 19.841999, "close": 19.976, "volume": 66181}, "trend_line": 20.916567, "activity_lines": {"activity_5": 20.045267, "activity_10": 20.031018, "activity_20": 20.279219, "activity_30": 20.597991}, "trend_signal": 0, "fair_value": 20.746865, "relative_strength": -13.948852, "rate_of_change": -0.12081062304520357, "market_dynamics": -0.844646, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.954, "high": 20.030001, "low": 19.768, "close": 19.809999, "volume": 34722}, "trend_line": 20.870733, "activity_lines": {"activity_5": 19.9686, "activity_10": 19.9908, "activity_20": 20.200233, "activity_30": 20.5266}, "trend_signal": 0, "fair_value": 20.778224, "relative_strength": -16.783096, "rate_of_change": -0.21912773735766133, "market_dynamics": -0.780391, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.75, "high": 20.15, "low": 19.664, "close": 20.15, "volume": 46345}, "trend_line": 20.8449, "activity_lines": {"activity_5": 20.0102, "activity_10": 20.0174, "activity_20": 20.160676, "activity_30": 20.480101}, "trend_signal": 0, "fair_value": 20.810327, "relative_strength": -15.574485, "rate_of_change": -0.12377619894807822, "market_dynamics": -0.513525, "expectation": {"probability": 40.043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.18, "high": 20.305, "low": 20.0, "close": 20.025, "volume": 51285}, "trend_line": 20.811067, "activity_lines": {"activity_5": 20.013466, "activity_10": 20.020182, "activity_20": 20.117881, "activity_30": 20.427204}, "trend_signal": 0, "fair_value": 20.841308, "relative_strength": -16.902889, "rate_of_change": -0.1623082864393582, "market_dynamics": -0.261868, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.110001, "high": 20.530001, "low": 20.094999, "close": 20.52, "volume": 40963}, "trend_line": 20.797233, "activity_lines": {"activity_5": 20.183067, "activity_10": 20.111491, "activity_20": 20.132538, "activity_30": 20.408426}, "trend_signal": 0, "fair_value": 20.87709, "relative_strength": -15.734458, "rate_of_change": -0.06647424661120349, "market_dynamics": 0.007918, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.525, "high": 20.665001, "low": 20.5, "close": 20.57, "volume": 85428}, "trend_line": 20.7714, "activity_lines": {"activity_5": 20.341, "activity_10": 20.203073, "activity_20": 20.158576, "activity_30": 20.393766}, "trend_signal": 0, "fair_value": 20.912526, "relative_strength": -16.089152, "rate_of_change": -0.1242136393817325, "market_dynamics": 0.456167, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.610001, "high": 20.700001, "low": 20.405001, "close": 20.719999, "volume": 54431}, "trend_line": 20.740567, "activity_lines": {"activity_5": 20.509333, "activity_10": 20.3108, "activity_20": 20.204209, "activity_30": 20.390449}, "trend_signal": 0, "fair_value": 20.949551, "relative_strength": -16.076759, "rate_of_change": -0.14843968148512485, "market_dynamics": 0.675942, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.0, "high": 21.450001, "low": 20.5, "close": 21.434999, "volume": 84779}, "trend_line": 20.7309, "activity_lines": {"activity_5": 20.855333, "activity_10": 20.533327, "activity_20": 20.319605, "activity_30": 20.435251}, "trend_signal": 0, "fair_value": 20.990994, "relative_strength": -10.961016, "rate_of_change": -0.04660914043478327, "market_dynamics": 1.073743, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.344999, "high": 22.139999, "low": 21.305, "close": 21.940001, "volume": 159639}, "trend_line": 20.725567, "activity_lines": {"activity_5": 21.284, "activity_10": 20.825218, "activity_20": 20.479405, "activity_30": 20.513258}, "trend_signal": 0, "fair_value": 21.033878, "relative_strength": -7.933298, "rate_of_change": -0.025724884110177086, "market_dynamics": 1.359144, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.815001, "high": 21.875, "low": 21.59, "close": 21.754999, "volume": 53141}, "trend_line": 20.720567, "activity_lines": {"activity_5": 21.523333, "activity_10": 21.049018, "activity_20": 20.615395, "activity_30": 20.579673}, "trend_signal": 0, "fair_value": 21.074346, "relative_strength": -8.873452, "rate_of_change": -0.024124792339831076, "market_dynamics": 1.362668, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.645, "high": 21.815001, "low": 21.555, "close": 21.809999, "volume": 39675}, "trend_line": 20.7174, "activity_lines": {"activity_5": 21.698666, "activity_10": 21.252636, "activity_20": 20.752147, "activity_30": 20.649959}, "trend_signal": 0, "fair_value": 21.113295, "relative_strength": -9.238815, "rate_of_change": -0.015284330781091558, "market_dynamics": 1.39668, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.684999, "high": 21.85, "low": 21.24, "close": 21.295, "volume": 63756}, "trend_line": 20.717567, "activity_lines": {"activity_5": 21.619666, "activity_10": 21.329272, "activity_20": 20.8324, "activity_30": 20.687223}, "trend_signal": 0, "fair_value": 21.145801, "relative_strength": -9.492288, "rate_of_change": 0.0008060857057236223, "market_dynamics": 1.203047, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.385, "high": 21.74, "low": 21.355, "close": 21.620001, "volume": 34675}, "trend_line": 20.7059, "activity_lines": {"activity_5": 21.610667, "activity_10": 21.438, "activity_20": 20.937843, "activity_30": 20.745445}, "trend_signal": 1, "fair_value": 21.181647, "relative_strength": -10.566462, "rate_of_change": -0.056314527666299845, "market_dynamics": 0.965484, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.575001, "high": 22.02, "low": 21.514999, "close": 21.969999, "volume": 38083}, "trend_line": 20.698567, "activity_lines": {"activity_5": 21.706, "activity_10": 21.583636, "activity_20": 21.069333, "activity_30": 20.827}, "trend_signal": 1, "fair_value": 21.221519, "relative_strength": -10.735672, "rate_of_change": -0.03541502663491636, "market_dynamics": 0.918348, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.225, "high": 22.424999, "low": 21.93, "close": 21.975, "volume": 86949}, "trend_line": 20.700733, "activity_lines": {"activity_5": 21.801, "activity_10": 21.694818, "activity_20": 21.191652, "activity_30": 20.90935}, "trend_signal": 1, "fair_value": 21.259103, "relative_strength": -8.064015, "rate_of_change": 0.010464492541918492, "market_dynamics": 0.985355, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.295, "high": 22.495001, "low": 21.540001, "close": 21.540001, "volume": 47574}, "trend_line": 20.6959, "activity_lines": {"activity_5": 21.736334, "activity_10": 21.700455, "activity_20": 21.263305, "activity_30": 20.963497}, "trend_signal": 1, "fair_value": 21.292436, "relative_strength": -9.591197, "rate_of_change": -0.023346999355036688, "market_dynamics": 0.926875, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.57, "high": 21.799999, "low": 21.15, "close": 21.379999, "volume": 74445}, "trend_line": 20.706233, "activity_lines": {"activity_5": 21.636333, "activity_10": 21.659363, "activity_20": 21.312186, "activity_30": 21.007632}, "trend_signal": 1, "fair_value": 21.323423, "relative_strength": -10.360982, "rate_of_change": 0.04992776347005571, "market_dynamics": 0.843129, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.540001, "high": 22.01, "low": 21.504999, "close": 21.809999, "volume": 56899}, "trend_line": 20.744567, "activity_lines": {"activity_5": 21.674, "activity_10": 21.684454, "activity_20": 21.394895, "activity_30": 21.078843}, "trend_signal": 1, "fair_value": 21.359628, "relative_strength": -2.764963, "rate_of_change": 0.1851326602960518, "market_dynamics": 0.738514, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.594999, "high": 21.940001, "low": 21.52, "close": 21.74, "volume": 27455}, "trend_line": 20.781233, "activity_lines": {"activity_5": 21.675666, "activity_10": 21.69, "activity_20": 21.463271, "activity_30": 21.143064}, "trend_signal": 1, "fair_value": 21.394461, "relative_strength": -4.699789, "rate_of_change": 0.17674989311659436, "market_dynamics": 0.442735, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.639999, "high": 21.76, "low": 21.5, "close": 21.565001, "volume": 43382}, "trend_line": 20.806233, "activity_lines": {"activity_5": 21.634333, "activity_10": 21.667364, "activity_20": 21.506909, "activity_30": 21.19363}, "trend_signal": 1, "fair_value": 21.424365, "relative_strength": -4.854889, "rate_of_change": 0.12030085029121505, "market_dynamics": 0.27053, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.48, "high": 21.82, "low": 21.375, "close": 21.68, "volume": 30180}, "trend_line": 20.854067, "activity_lines": {"activity_5": 21.658667, "activity_10": 21.669091, "activity_20": 21.5545, "activity_30": 21.250002}, "trend_signal": 1, "fair_value": 21.456699, "relative_strength": -6.454859, "rate_of_change": 0.22990226053895343, "market_dynamics": 0.095521, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.495001, "high": 21.495001, "low": 21.065001, "close": 21.1, "volume": 322449}, "trend_line": 20.8879, "activity_lines": {"activity_5": 21.480333, "activity_10": 21.567727, "activity_20": 21.538738, "activity_30": 21.265869}, "trend_signal": 1, "fair_value": 21.483814, "relative_strength": -10.279786, "rate_of_change": 0.1622369392023042, "market_dynamics": -0.082252, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.59, "close": 20.565001, "volume": 34855}, "trend_line": 20.903733, "activity_lines": {"activity_5": 21.142334, "activity_10": 21.372637, "activity_20": 21.465881, "activity_30": 21.245037}, "trend_signal": 1, "fair_value": 21.505769, "relative_strength": -11.327081, "rate_of_change": 0.07579986499361187, "market_dynamics": -0.398123, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.52, "high": 20.655001, "low": 20.245001, "close": 20.25, "volume": 52880}, "trend_line": 20.913933, "activity_lines": {"activity_5": 20.782334, "activity_10": 21.139455, "activity_20": 21.361048, "activity_30": 21.20286}, "trend_signal": 0, "fair_value": 21.52582, "relative_strength": -11.342117, "rate_of_change": 0.04879511233711748, "market_dynamics": -0.667027, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.27, "high": 20.58, "low": 19.864, "close": 19.872, "volume": 36821}, "trend_line": 20.9085, "activity_lines": {"activity_5": 20.395667, "activity_10": 20.868818, "activity_20": 21.219143, "activity_30": 21.135639}, "trend_signal": 0, "fair_value": 21.544385, "relative_strength": -7.832857, "rate_of_change": -0.02597789712724059, "market_dynamics": -0.923499, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.796, "high": 20.165001, "low": 19.35, "close": 20.040001, "volume": 90052}, "trend_line": 20.911233, "activity_lines": {"activity_5": 20.177867, "activity_10": 20.666964, "activity_20": 21.096324, "activity_30": 21.079606}, "trend_signal": 0, "fair_value": 21.563577, "relative_strength": -6.055843, "rate_of_change": 0.013071238969793186, "market_dynamics": -1.127224, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.18, "high": 20.245001, "low": 19.914, "close": 19.962, "volume": 15623}, "trend_line": 20.913833, "activity_lines": {"activity_5": 20.0434, "activity_10": 20.4782, "activity_20": 20.9686, "activity_30": 21.018366}, "trend_signal": 0, "fair_value": 21.585333, "relative_strength": -9.598891, "rate_of_change": 0.01243350882275113, "market_dynamics": -1.166544, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.959999, "high": 20.1, "low": 19.648001, "close": 19.818001, "volume": 20716}, "trend_line": 20.9011, "activity_lines": {"activity_5": 19.936801, "activity_10": 20.289037, "activity_20": 20.830772, "activity_30": 20.947667}, "trend_signal": 0, "fair_value": 21.602436, "relative_strength": -11.447837, "rate_of_change": -0.060883148488375, "market_dynamics": -1.204118, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.908001, "high": 20.219999, "low": 19.85, "close": 20.055, "volume": 26602}, "trend_line": 20.901433, "activity_lines": {"activity_5": 19.959, "activity_10": 20.179182, "activity_20": 20.723215, "activity_30": 20.89308}, "trend_signal": 0, "fair_value": 21.620532, "relative_strength": -11.835148, "rate_of_change": 0.0015932175818557347, "market_dynamics": -1.184864, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.92, "high": 19.993999, "low": 19.548, "close": 19.554001, "volume": 30090}, "trend_line": 20.8834, "activity_lines": {"activity_5": 19.827201, "activity_10": 20.008873, "activity_20": 20.576919, "activity_30": 20.806149}, "trend_signal": 0, "fair_value": 21.635135, "relative_strength": -10.771495, "rate_of_change": -0.08627638114572851, "market_dynamics": -1.265248, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.58, "high": 20.075001, "low": 19.5, "close": 20.030001, "volume": 27896}, "trend_line": 20.8852, "activity_lines": {"activity_5": 19.875267, "activity_10": 19.961673, "activity_20": 20.486438, "activity_30": 20.751091}, "trend_signal": 0, "fair_value": 21.650981, "relative_strength": -8.906195, "rate_of_change": 0.008619286131565537, "market_dynamics": -1.162606, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.945999, "high": 20.295, "low": 19.924, "close": 20.24, "volume": 41707}, "trend_line": 20.899533, "activity_lines": {"activity_5": 19.994001, "activity_10": 19.982655, "activity_20": 20.424434, "activity_30": 20.709465}, "trend_signal": 0, "fair_value": 21.666981, "relative_strength": -8.028984, "rate_of_change": 0.06862754486430868, "market_dynamics": -1.005573, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.35, "high": 20.855, "low": 20.315001, "close": 20.690001, "volume": 62259}, "trend_line": 20.917533, "activity_lines": {"activity_5": 20.244201, "activity_10": 20.101092, "activity_20": 20.41031, "activity_30": 20.695947}, "trend_signal": 0, "fair_value": 21.68234, "relative_strength": -8.109251, "rate_of_change": 0.08612632636335524, "market_dynamics": -0.721666, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.815001, "high": 21.645, "low": 20.625, "close": 21.52, "volume": 92460}, "trend_line": 20.967367, "activity_lines": {"activity_5": 20.712934, "activity_10": 20.368164, "activity_20": 20.479662, "activity_30": 20.734815}, "trend_signal": 0, "fair_value": 21.699853, "relative_strength": -0.832036, "rate_of_change": 0.23824033168730083, "market_dynamics": -0.21844, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.504999, "high": 21.575001, "low": 20.895, "close": 21.365, "volume": 122003}, "trend_line": 20.995533, "activity_lines": {"activity_5": 21.032334, "activity_10": 20.583964, "activity_20": 20.536396, "activity_30": 20.760469}, "trend_signal": 0, "fair_value": 21.7145, "relative_strength": -3.147438, "rate_of_change": 0.13433255591891344, "market_dynamics": 0.199639, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.235001, "high": 21.235001, "low": 20.76, "close": 20.924999, "volume": 61947}, "trend_line": 21.007367, "activity_lines": {"activity_5": 21.084333, "activity_10": 20.692618, "activity_20": 20.554129, "activity_30": 20.755918}, "trend_signal": 0, "fair_value": 21.728673, "relative_strength": -6.953201, "rate_of_change": 0.056364370459184555, "market_dynamics": 0.528448, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.115, "high": 21.6, "low": 21.065001, "close": 21.415001, "volume": 67049}, "trend_line": 21.030533, "activity_lines": {"activity_5": 21.24, "activity_10": 20.874273, "activity_20": 20.621457, "activity_30": 20.782217}, "trend_signal": 0, "fair_value": 21.745218, "relative_strength": -3.056171, "rate_of_change": 0.11027559998356672, "market_dynamics": 0.76964, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.205, "high": 21.209999, "low": 20.934999, "close": 20.969999, "volume": 46910}, "trend_line": 21.015033, "activity_lines": {"activity_5": 21.169, "activity_10": 20.9486, "activity_20": 20.646238, "activity_30": 20.778312}, "trend_signal": 0, "fair_value": 21.759205, "relative_strength": -4.358246, "rate_of_change": -0.07370236408178245, "market_dynamics": 0.730426, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.985001, "high": 21.32, "low": 20.955, "close": 21.235001, "volume": 37639}, "trend_line": 20.991533, "activity_lines": {"activity_5": 21.167667, "activity_10": 21.050164, "activity_20": 20.700257, "activity_30": 20.792503}, "trend_signal": 0, "fair_value": 21.773968, "relative_strength": -0.352281, "rate_of_change": -0.111824711386361, "market_dynamics": 0.676446, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.344999, "high": 21.4, "low": 21.004999, "close": 21.215, "volume": 47093}, "trend_line": 20.973534, "activity_lines": {"activity_5": 21.178667, "activity_10": 21.126636, "activity_20": 20.754776, "activity_30": 20.806921}, "trend_signal": 0, "fair_value": 21.788321, "relative_strength": -1.297263, "rate_of_change": -0.08574409501202059, "market_dynamics": 0.675648, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.24, "high": 22.184999, "low": 21.219999, "close": 22.075001, "volume": 129357}, "trend_line": 20.982367, "activity_lines": {"activity_5": 21.486334, "activity_10": 21.329273, "activity_20": 20.892867, "activity_30": 20.877983}, "trend_signal": 0, "fair_value": 21.810968, "relative_strength": 4.976662, "rate_of_change": 0.04211498167165916, "market_dynamics": 0.79414, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.075001, "high": 22.075001, "low": 21.48, "close": 21.690001, "volume": 35240}, "trend_line": 20.995534, "activity_lines": {"activity_5": 21.589001, "activity_10": 21.424728, "activity_20": 20.99241, "activity_30": 20.923637}, "trend_signal": 0, "fair_value": 21.834929, "relative_strength": 3.539896, "rate_of_change": 0.06275269134316097, "market_dynamics": 0.812838, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.530001, "high": 21.690001, "low": 21.360001, "close": 21.48, "volume": 50197}, "trend_line": 20.990867, "activity_lines": {"activity_5": 21.603334, "activity_10": 21.455637, "activity_20": 21.069143, "activity_30": 20.954893}, "trend_signal": 0, "fair_value": 21.857417, "relative_strength": -1.257185, "rate_of_change": -0.022228536792623405, "market_dynamics": 0.806439, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.690001, "high": 22.155001, "low": 21.65, "close": 21.879999, "volume": 46742}, "trend_line": 20.987867, "activity_lines": {"activity_5": 21.717, "activity_10": 21.544909, "activity_20": 21.179615, "activity_30": 21.012256}, "trend_signal": 1, "fair_value": 21.88175, "relative_strength": 0.286004, "rate_of_change": -0.014291929914091273, "market_dynamics": 0.877498, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.795, "high": 21.91, "low": 21.49, "close": 21.805, "volume": 245510}, "trend_line": 20.9822, "activity_lines": {"activity_5": 21.762667, "activity_10": 21.614, "activity_20": 21.275181, "activity_30": 21.064974}, "trend_signal": 1, "fair_value": 21.903795, "relative_strength": 3.317346, "rate_of_change": -0.02700131461669035, "market_dynamics": 0.879699, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.91, "high": 22.129999, "low": 21.809999, "close": 21.965, "volume": 61150}, "trend_line": 20.996367, "activity_lines": {"activity_5": 21.822333, "activity_10": 21.704182, "activity_20": 21.376781, "activity_30": 21.128381}, "trend_signal": 1, "fair_value": 21.925917, "relative_strength": 2.916716, "rate_of_change": 0.06751913526703818, "market_dynamics": 0.987075, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.155001, "high": 22.745001, "low": 22.059999, "close": 22.395, "volume": 69878}, "trend_line": 21.0302, "activity_lines": {"activity_5": 22.032667, "activity_10": 21.853636, "activity_20": 21.510167, "activity_30": 21.218615}, "trend_signal": 1, "fair_value": 21.948987, "relative_strength": 5.039251, "rate_of_change": 0.16113740057983048, "market_dynamics": 1.211993, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.375, "high": 23.355, "low": 22.16, "close": 23.26, "volume": 98222}, "trend_line": 21.078534, "activity_lines": {"activity_5": 22.484333, "activity_10": 22.142545, "activity_20": 21.714348, "activity_30": 21.362473}, "trend_signal": 1, "fair_value": 21.976115, "relative_strength": 6.079717, "rate_of_change": 0.2298313853410835, "market_dynamics": 1.38414, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.6, "high": 23.725, "low": 23.305, "close": 23.620001, "volume": 154092}, "trend_line": 21.1412, "activity_lines": {"activity_5": 22.937334, "activity_10": 22.455273, "activity_20": 21.936424, "activity_30": 21.526439}, "trend_signal": 1, "fair_value": 22.001974, "relative_strength": 4.23977, "rate_of_change": 0.29729771529651966, "market_dynamics": 1.502278, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.799999, "high": 23.955, "low": 22.969999, "close": 23.014999, "volume": 131737}, "trend_line": 21.189534, "activity_lines": {"activity_5": 23.072667, "activity_10": 22.614636, "activity_20": 22.083905, "activity_30": 21.647329}, "trend_signal": 1, "fair_value": 22.019571, "relative_strength": 1.849228, "rate_of_change": 0.22862467598810374, "market_dynamics": 1.647752, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.889999, "high": 23.215, "low": 22.66, "close": 23.115, "volume": 212374}, "trend_line": 21.237367, "activity_lines": {"activity_5": 23.160667, "activity_10": 22.759454, "activity_20": 22.224429, "activity_30": 21.771553}, "trend_signal": 1, "fair_value": 22.038449, "relative_strength": 1.590465, "rate_of_change": 0.22573880105150346, "market_dynamics": 1.702712, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.57, "high": 23.700001, "low": 23.275, "close": 23.67, "volume": 118325}, "trend_line": 21.323034, "activity_lines": {"activity_5": 23.357, "activity_10": 22.986273, "activity_20": 22.403119, "activity_30": 21.928497}, "trend_signal": 1, "fair_value": 22.061045, "relative_strength": 2.409816, "rate_of_change": 0.4033786297519878, "market_dynamics": 1.71781, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.85, "high": 24.084999, "low": 23.725, "close": 23.719999, "volume": 102560}, "trend_line": 21.4282, "activity_lines": {"activity_5": 23.485, "activity_10": 23.186182, "activity_20": 22.570238, "activity_30": 22.08314}, "trend_signal": 1, "fair_value": 22.080115, "relative_strength": 0.149949, "rate_of_change": 0.49320373451545657, "market_dynamics": 1.642714, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.715, "high": 24.360001, "low": 23.610001, "close": 24.1, "volume": 112471}, "trend_line": 21.556534, "activity_lines": {"activity_5": 23.709, "activity_10": 23.414454, "activity_20": 22.759119, "activity_30": 22.255514}, "trend_signal": 1, "fair_value": 22.099827, "relative_strength": 0.514591, "rate_of_change": 0.5989023809745981, "market_dynamics": 1.639091, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.785, "high": 23.83, "low": 23.245001, "close": 23.245001, "volume": 90076}, "trend_line": 21.668967, "activity_lines": {"activity_5": 23.616, "activity_10": 23.446909, "activity_20": 22.854286, "activity_30": 22.364447}, "trend_signal": 1, "fair_value": 22.091942, "relative_strength": -3.607119, "rate_of_change": 0.5215727166528689, "market_dynamics": 1.399256, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.280001, "high": 23.290001, "low": 22.485001, "close": 22.665001, "volume": 72990}, "trend_line": 21.756467, "activity_lines": {"activity_5": 23.314334, "activity_10": 23.347727, "activity_20": 22.885262, "activity_30": 22.428708}, "trend_signal": 1, "fair_value": 22.084667, "relative_strength": -5.825877, "rate_of_change": 0.40380328236229324, "market_dynamics": 0.982231, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.870001, "high": 22.955, "low": 22.469999, "close": 22.615, "volume": 121236}, "trend_line": 21.8449, "activity_lines": {"activity_5": 23.026, "activity_10": 23.226727, "activity_20": 22.903191, "activity_30": 22.484097}, "trend_signal": 1, "fair_value": 22.080756, "relative_strength": -6.127758, "rate_of_change": 0.406467649366041, "market_dynamics": 0.527232, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.85, "high": 23.030001, "low": 22.674999, "close": 22.940001, "volume": 151446}, "trend_line": 21.948967, "activity_lines": {"activity_5": 22.916334, "activity_10": 23.160819, "activity_20": 22.946357, "activity_30": 22.554749}, "trend_signal": 1, "fair_value": 22.068833, "relative_strength": -5.675275, "rate_of_change": 0.4763903702923821, "market_dynamics": 0.06471, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.190001, "high": 23.190001, "low": 22.629999, "close": 22.955, "volume": 43006}, "trend_line": 22.045634, "activity_lines": {"activity_5": 22.863667, "activity_10": 23.103455, "activity_20": 22.981572, "activity_30": 22.619654}, "trend_signal": 1, "fair_value": 22.063417, "relative_strength": -4.879096, "rate_of_change": 0.4404170820430869, "market_dynamics": -0.276913, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.115, "high": 23.35, "low": 21.385, "close": 21.465, "volume": 222718}, "trend_line": 22.109334, "activity_lines": {"activity_5": 22.390667, "activity_10": 22.787273, "activity_20": 22.866691, "activity_30": 22.582194}, "trend_signal": 1, "fair_value": 22.044699, "relative_strength": -0.521034, "rate_of_change": 0.2889461015274079, "market_dynamics": -0.472418, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.17, "high": 21.75, "low": 20.475, "close": 21.01, "volume": 124879}, "trend_line": 22.142, "activity_lines": {"activity_5": 21.884667, "activity_10": 22.416546, "activity_20": 22.707286, "activity_30": 22.511269}, "trend_signal": 0, "fair_value": 22.015564, "relative_strength": -0.753529, "rate_of_change": 0.14774755313750734, "market_dynamics": -0.716285, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.985001, "high": 21.360001, "low": 20.945, "close": 21.325001, "volume": 45827}, "trend_line": 22.178167, "activity_lines": {"activity_5": 21.594, "activity_10": 22.141364, "activity_20": 22.582953, "activity_30": 22.458559}, "trend_signal": 0, "fair_value": 21.990147, "relative_strength": -4.58718, "rate_of_change": 0.16334116159334727, "market_dynamics": -0.99155, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.17, "high": 21.41, "low": 21.1, "close": 21.309999, "volume": 37480}, "trend_line": 22.198833, "activity_lines": {"activity_5": 21.384333, "activity_10": 21.906091, "activity_20": 22.458929, "activity_30": 22.402549}, "trend_signal": 0, "fair_value": 21.960596, "relative_strength": -7.95801, "rate_of_change": 0.09318173138475364, "market_dynamics": -1.156182, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.385, "high": 21.389999, "low": 21.040001, "close": 21.125, "volume": 167865}, "trend_line": 22.185667, "activity_lines": {"activity_5": 21.221667, "activity_10": 21.681, "activity_20": 22.318095, "activity_30": 22.333269}, "trend_signal": 0, "fair_value": 21.928385, "relative_strength": -10.863089, "rate_of_change": -0.05930942405847094, "market_dynamics": -1.185507, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.205, "high": 21.625, "low": 21.16, "close": 21.625, "volume": 148877}, "trend_line": 22.194333, "activity_lines": {"activity_5": 21.347667, "activity_10": 21.600909, "activity_20": 22.228476, "activity_30": 22.297097}, "trend_signal": 0, "fair_value": 21.901782, "relative_strength": -10.961905, "rate_of_change": 0.039061255178857675, "market_dynamics": -1.049649, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.815001, "high": 22.045, "low": 21.299999, "close": 21.475, "volume": 268232}, "trend_line": 22.212667, "activity_lines": {"activity_5": 21.413, "activity_10": 21.523, "activity_20": 22.125429, "activity_30": 22.250688}, "trend_signal": 0, "fair_value": 21.872295, "relative_strength": -14.128946, "rate_of_change": 0.08260667261322702, "market_dynamics": -0.862556, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.370001, "high": 21.52, "low": 21.125, "close": 21.43, "volume": 74251}, "trend_line": 22.213167, "activity_lines": {"activity_5": 21.432333, "activity_10": 21.458545, "activity_20": 22.020429, "activity_30": 22.200194}, "trend_signal": 0, "fair_value": 21.841429, "relative_strength": -11.484397, "rate_of_change": 0.0022509678824196785, "market_dynamics": -0.823728, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.365, "high": 21.42, "low": 20.885, "close": 20.885, "volume": 94781}, "trend_line": 22.210333, "activity_lines": {"activity_5": 21.263, "activity_10": 21.316545, "activity_20": 21.868119, "activity_30": 22.114505}, "trend_signal": 0, "fair_value": 21.806526, "relative_strength": -14.775895, "rate_of_change": -0.012758198774627695, "market_dynamics": -0.908924, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.105, "high": 21.559999, "low": 21.075001, "close": 21.485001, "volume": 80943}, "trend_line": 22.218667, "activity_lines": {"activity_5": 21.322, "activity_10": 21.321, "activity_20": 21.784262, "activity_30": 22.06771}, "trend_signal": 0, "fair_value": 21.771526, "relative_strength": -13.20012, "rate_of_change": 0.0375230754081958, "market_dynamics": -0.954934, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.504999, "high": 21.68, "low": 21.165001, "close": 21.594999, "volume": 115254}, "trend_line": 22.231333, "activity_lines": {"activity_5": 21.393667, "activity_10": 21.372182, "activity_20": 21.721048, "activity_30": 22.027473}, "trend_signal": 0, "fair_value": 21.745276, "relative_strength": -9.841354, "rate_of_change": 0.057006120124125356, "market_dynamics": -0.92055, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.719999, "high": 22.424999, "low": 21.385, "close": 22.07, "volume": 67223}, "trend_line": 22.231167, "activity_lines": {"activity_5": 21.625667, "activity_10": 21.507364, "activity_20": 21.709833, "activity_30": 22.017065}, "trend_signal": 0, "fair_value": 21.731173, "relative_strength": -7.104643, "rate_of_change": -0.0007466938667155519, "market_dynamics": -0.669901, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.08, "high": 22.195, "low": 20.735001, "close": 20.809999, "volume": 84514}, "trend_line": 22.201833, "activity_lines": {"activity_5": 21.398, "activity_10": 21.394182, "activity_20": 21.583595, "activity_30": 21.925376}, "trend_signal": 0, "fair_value": 21.712391, "relative_strength": -13.184764, "rate_of_change": -0.1319498881907488, "market_dynamics": -0.545093, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.799999, "high": 21.075001, "low": 20.58, "close": 20.855, "volume": 39918}, "trend_line": 22.181, "activity_lines": {"activity_5": 21.226666, "activity_10": 21.298545, "activity_20": 21.475262, "activity_30": 21.838484}, "trend_signal": 0, "fair_value": 21.692487, "relative_strength": -12.422121, "rate_of_change": -0.093834594648107, "market_dynamics": -0.514114, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 20.66, "close": 21.235001, "volume": 210495}, "trend_line": 22.1595, "activity_lines": {"activity_5": 21.184, "activity_10": 21.280273, "activity_20": 21.416762, "activity_30": 21.777452}, "trend_signal": 0, "fair_value": 21.677359, "relative_strength": -11.613801, "rate_of_change": -0.09692980478787985, "market_dynamics": -0.312368, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.315001, "high": 21.645, "low": 21.084999, "close": 21.52, "volume": 44678}, "trend_line": 22.15, "activity_lines": {"activity_5": 21.253, "activity_10": 21.311818, "activity_20": 21.399048, "activity_30": 21.736194}, "trend_signal": 0, "fair_value": 21.66034, "relative_strength": -10.755108, "rate_of_change": -0.0428710034071289, "market_dynamics": -0.258327, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.475, "high": 21.475, "low": 21.040001, "close": 21.040001, "volume": 47972}, "trend_line": 22.119167, "activity_lines": {"activity_5": 21.167, "activity_10": 21.258, "activity_20": 21.343833, "activity_30": 21.664581}, "trend_signal": 0, "fair_value": 21.633128, "relative_strength": -13.403621, "rate_of_change": -0.13920090293452675, "market_dynamics": -0.135235, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.040001, "high": 21.52, "low": 20.799999, "close": 20.83, "volume": 59841}, "trend_line": 22.067, "activity_lines": {"activity_5": 21.079667, "activity_10": 21.173909, "activity_20": 21.276357, "activity_30": 21.581409}, "trend_signal": 0, "fair_value": 21.609474, "relative_strength": -12.307103, "rate_of_change": -0.23584522871046967, "market_dynamics": -0.042981, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.77, "high": 20.85, "low": 20.594999, "close": 20.715, "volume": 45776}, "trend_line": 21.982167, "activity_lines": {"activity_5": 20.952667, "activity_10": 21.079818, "activity_20": 21.206429, "activity_30": 21.494183}, "trend_signal": 0, "fair_value": 21.580532, "relative_strength": -15.952053, "rate_of_change": -0.3844337698826289, "market_dynamics": -0.268237, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.575001, "high": 20.735001, "low": 20.43, "close": 20.535, "volume": 47175}, "trend_line": 21.879333, "activity_lines": {"activity_5": 20.775, "activity_10": 20.956091, "activity_20": 21.129952, "activity_30": 21.400817}, "trend_signal": 0, "fair_value": 21.548256, "relative_strength": -18.368943, "rate_of_change": -0.46780647240102136, "market_dynamics": -0.474431, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.530001, "high": 20.860001, "low": 20.395, "close": 20.74, "volume": 51647}, "trend_line": 21.8035, "activity_lines": {"activity_5": 20.712333, "activity_10": 20.886909, "activity_20": 21.084524, "activity_30": 21.327312}, "trend_signal": 0, "fair_value": 21.513128, "relative_strength": -18.510322, "rate_of_change": -0.346596489024594, "market_dynamics": -0.53825, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.74, "high": 20.985001, "low": 20.74, "close": 20.969999, "volume": 51831}, "trend_line": 21.732, "activity_lines": {"activity_5": 20.778333, "activity_10": 20.875091, "activity_20": 21.064452, "activity_30": 21.273538}, "trend_signal": 0, "fair_value": 21.486526, "relative_strength": -15.191368, "rate_of_change": -0.32792900222441507, "market_dynamics": -0.502294, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.110001, "high": 21.389999, "low": 20.92, "close": 20.92, "volume": 103292}, "trend_line": 21.640333, "activity_lines": {"activity_5": 20.832333, "activity_10": 20.874182, "activity_20": 21.03981, "activity_30": 21.221151}, "trend_signal": 0, "fair_value": 21.46175, "relative_strength": -13.959108, "rate_of_change": -0.421806552549241, "market_dynamics": -0.32935, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.1, "high": 21.305, "low": 20.995001, "close": 21.27, "volume": 93298}, "trend_line": 21.558667, "activity_lines": {"activity_5": 20.997, "activity_10": 20.934909, "activity_20": 21.050429, "activity_30": 21.197258}, "trend_signal": 0, "fair_value": 21.437487, "relative_strength": -14.214606, "rate_of_change": -0.37737866603068665, "market_dynamics": -0.044244, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.25, "high": 21.415001, "low": 21.049999, "close": 21.065001, "volume": 90370}, "trend_line": 21.4575, "activity_lines": {"activity_5": 21.056334, "activity_10": 20.950818, "activity_20": 21.041714, "activity_30": 21.165409}, "trend_signal": 0, "fair_value": 21.415885, "relative_strength": -14.243625, "rate_of_change": -0.46926370725982375, "market_dynamics": 0.132369, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.165001, "high": 21.610001, "low": 20.92, "close": 21.605, "volume": 99427}, "trend_line": 21.402833, "activity_lines": {"activity_5": 21.260334, "activity_10": 21.068, "activity_20": 21.084714, "activity_30": 21.174925}, "trend_signal": 0, "fair_value": 21.398449, "relative_strength": -12.475571, "rate_of_change": -0.2547687288826679, "market_dynamics": 0.40686, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.605, "high": 21.725, "low": 21.33, "close": 21.625, "volume": 63060}, "trend_line": 21.368167, "activity_lines": {"activity_5": 21.413334, "activity_10": 21.187273, "activity_20": 21.129714, "activity_30": 21.189258}, "trend_signal": 0, "fair_value": 21.375404, "relative_strength": -13.228388, "rate_of_change": -0.16196921220663366, "market_dynamics": 0.655541, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.82, "high": 22.245001, "low": 21.615, "close": 21.615, "volume": 78751}, "trend_line": 21.334833, "activity_lines": {"activity_5": 21.519333, "activity_10": 21.294091, "activity_20": 21.173048, "activity_30": 21.205183}, "trend_signal": 0, "fair_value": 21.355276, "relative_strength": -10.447786, "rate_of_change": -0.155998406414551, "market_dynamics": 0.85605, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.834999, "high": 22.035, "low": 21.75, "close": 21.795, "volume": 117787}, "trend_line": 21.296667, "activity_lines": {"activity_5": 21.639, "activity_10": 21.419364, "activity_20": 21.232643, "activity_30": 21.234871}, "trend_signal": 0, "fair_value": 21.342167, "relative_strength": -8.853687, "rate_of_change": -0.17889054955340108, "market_dynamics": 1.198761, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.945, "high": 25.874901, "low": 21.9, "close": 25.874901, "volume": 132790}, "trend_line": 21.393997, "activity_lines": {"activity_5": 23.083634, "activity_10": 22.2668, "activity_20": 21.676467, "activity_30": 21.530241}, "trend_signal": 1, "fair_value": 21.356621, "relative_strength": 6.375988, "rate_of_change": 0.4570198707619342, "market_dynamics": 1.488699, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.275, "high": 22.440001, "low": 21.799999, "close": 22.365, "volume": 65961}, "trend_line": 21.423997, "activity_lines": {"activity_5": 23.03764, "activity_10": 22.378984, "activity_20": 21.76511, "activity_30": 21.592886}, "trend_signal": 1, "fair_value": 21.340211, "relative_strength": -9.254592, "rate_of_change": 0.1402262513171388, "market_dynamics": 1.401121, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.635, "high": 22.695, "low": 22.344999, "close": 22.379999, "volume": 217891}, "trend_line": 21.469663, "activity_lines": {"activity_5": 22.94598, "activity_10": 22.464349, "activity_20": 21.851515, "activity_30": 21.654564}, "trend_signal": 1, "fair_value": 21.330083, "relative_strength": -8.321106, "rate_of_change": 0.21315350258871232, "market_dynamics": 1.410697, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.705, "high": 22.985001, "low": 22.549999, "close": 22.75, "volume": 64698}, "trend_line": 21.517163, "activity_lines": {"activity_5": 22.92732, "activity_10": 22.591351, "activity_20": 21.971682, "activity_30": 21.737166}, "trend_signal": 1, "fair_value": 21.325403, "relative_strength": -8.767991, "rate_of_change": 0.22124241074487025, "market_dynamics": 1.19468, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.65, "high": 22.879999, "low": 22.344999, "close": 22.549999, "volume": 119870}, "trend_line": 21.558497, "activity_lines": {"activity_5": 22.766326, "activity_10": 22.648716, "activity_20": 22.063564, "activity_30": 21.803801}, "trend_signal": 1, "fair_value": 21.317871, "relative_strength": -6.329816, "rate_of_change": 0.1920978151255307, "market_dynamics": 0.898911, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.514999, "high": 23.219999, "low": 22.25, "close": 22.99, "volume": 54385}, "trend_line": 21.620663, "activity_lines": {"activity_5": 22.701666, "activity_10": 22.762809, "activity_20": 22.189278, "activity_30": 21.896156}, "trend_signal": 1, "fair_value": 21.315884, "relative_strength": -5.650723, "rate_of_change": 0.2883596198751762, "market_dynamics": 0.830494, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.075001, "high": 23.43, "low": 22.875, "close": 23.365, "volume": 61097}, "trend_line": 21.678663, "activity_lines": {"activity_5": 22.954333, "activity_10": 22.910083, "activity_20": 22.34235, "activity_30": 22.008694}, "trend_signal": 1, "fair_value": 21.320788, "relative_strength": -4.016214, "rate_of_change": 0.2682618937263849, "market_dynamics": 0.67376, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.17, "high": 23.174999, "low": 22.48, "close": 22.48, "volume": 73006}, "trend_line": 21.712163, "activity_lines": {"activity_5": 22.845333, "activity_10": 22.864449, "activity_20": 22.402351, "activity_30": 22.060393}, "trend_signal": 1, "fair_value": 21.320403, "relative_strength": -7.472843, "rate_of_change": 0.1545298250173458, "market_dynamics": 0.553643, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.645, "high": 22.645, "low": 22.120001, "close": 22.475, "volume": 238917}, "trend_line": 21.746997, "activity_lines": {"activity_5": 22.728, "activity_10": 22.80236, "activity_20": 22.455018, "activity_30": 22.109608}, "trend_signal": 1, "fair_value": 21.31989, "relative_strength": -9.61744, "rate_of_change": 0.16043542045995157, "market_dynamics": 0.49216, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.684999, "high": 22.860001, "low": 22.575001, "close": 22.780001, "volume": 60015}, "trend_line": 21.810163, "activity_lines": {"activity_5": 22.730667, "activity_10": 22.780089, "activity_20": 22.5289, "activity_30": 22.176254}, "trend_signal": 1, "fair_value": 21.322615, "relative_strength": -7.657896, "rate_of_change": 0.29045849410840013, "market_dynamics": 0.360586, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.030001, "high": 23.165001, "low": 22.610001, "close": 22.635, "volume": 83815}, "trend_line": 21.848497, "activity_lines": {"activity_5": 22.669667, "activity_10": 22.713546, "activity_20": 22.579138, "activity_30": 22.229469}, "trend_signal": 1, "fair_value": 21.328448, "relative_strength": -9.300414, "rate_of_change": 0.1757620976972936, "market_dynamics": 0.176218, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.014999, "high": 23.530001, "low": 22.959999, "close": 23.530001, "volume": 152224}, "trend_line": 21.912997, "activity_lines": {"activity_5": 22.930667, "activity_10": 22.868637, "activity_20": 22.704615, "activity_30": 22.337953}, "trend_signal": 1, "fair_value": 21.338705, "relative_strength": -5.938181, "rate_of_change": 0.29521481500536373, "market_dynamics": 0.227683, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.625, "high": 24.059999, "low": 23.565001, "close": 23.799999, "volume": 177899}, "trend_line": 21.970663, "activity_lines": {"activity_5": 23.270667, "activity_10": 23.051636, "activity_20": 22.84252, "activity_30": 22.459695}, "trend_signal": 1, "fair_value": 21.349698, "relative_strength": -4.585758, "rate_of_change": 0.2631588915016853, "market_dynamics": 0.227122, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.93, "high": 24.715, "low": 23.860001, "close": 24.709999, "volume": 136951}, "trend_line": 22.100663, "activity_lines": {"activity_5": 23.826, "activity_10": 23.374273, "activity_20": 23.053616, "activity_30": 22.636426}, "trend_signal": 1, "fair_value": 21.367198, "relative_strength": 1.504533, "rate_of_change": 0.5916981203525928, "market_dynamics": 0.411846, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.905001, "high": 25.825001, "low": 24.445, "close": 25.094999, "volume": 175414}, "trend_line": 22.241997, "activity_lines": {"activity_5": 24.360666, "activity_10": 23.731272, "activity_20": 23.28333, "activity_30": 22.829609}, "trend_signal": 1, "fair_value": 21.392455, "relative_strength": 1.810066, "rate_of_change": 0.6395011769556438, "market_dynamics": 0.672945, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.725, "high": 24.540001, "low": 23.705, "close": 24.434999, "volume": 152874}, "trend_line": 22.348663, "activity_lines": {"activity_5": 24.520999, "activity_10": 23.922, "activity_20": 23.431974, "activity_30": 22.971093}, "trend_signal": 1, "fair_value": 21.410147, "relative_strength": -1.251537, "rate_of_change": 0.47957024722194247, "market_dynamics": 0.953517, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.139999, "high": 24.459999, "low": 23.895, "close": 24.035, "volume": 184107}, "trend_line": 22.432497, "activity_lines": {"activity_5": 24.427999, "activity_10": 24.013727, "activity_20": 23.526474, "activity_30": 23.079889}, "trend_signal": 1, "fair_value": 21.427358, "relative_strength": -1.579271, "rate_of_change": 0.3751186368509073, "market_dynamics": 1.121122, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.975, "high": 24.775, "low": 23.754999, "close": 24.76, "volume": 80917}, "trend_line": 22.556497, "activity_lines": {"activity_5": 24.543, "activity_10": 24.225091, "activity_20": 23.678451, "activity_30": 23.230051}, "trend_signal": 1, "fair_value": 21.448897, "relative_strength": -0.547637, "rate_of_change": 0.5527694932935855, "market_dynamics": 1.226427, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.764999, "high": 25.264999, "low": 24.700001, "close": 25.084999, "volume": 56921}, "trend_line": 22.69833, "activity_lines": {"activity_5": 24.702333, "activity_10": 24.45409, "activity_20": 23.846451, "activity_30": 23.39318}, "trend_signal": 1, "fair_value": 21.470243, "relative_strength": -0.565321, "rate_of_change": 0.6287900111440102, "market_dynamics": 1.352388, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.264999, "high": 26.73, "low": 25.82, "close": 26.575001, "volume": 148867}, "trend_line": 22.893663, "activity_lines": {"activity_5": 25.333333, "activity_10": 24.906545, "activity_20": 24.139833, "activity_30": 23.643288}, "trend_signal": 1, "fair_value": 21.505948, "relative_strength": 12.577689, "rate_of_change": 0.8605611073590064, "market_dynamics": 1.416342, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.915001, "high": 29.25, "low": 27.08, "close": 28.68, "volume": 302011}, "trend_line": 23.165163, "activity_lines": {"activity_5": 26.567333, "activity_10": 25.672727, "activity_20": 24.610928, "activity_30": 24.0166}, "trend_signal": 1, "fair_value": 21.557583, "relative_strength": 20.772789, "rate_of_change": 1.1859176925946697, "market_dynamics": 1.606549, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.879999, "high": 29.09, "low": 28.1, "close": 28.280001, "volume": 182272}, "trend_line": 23.416497, "activity_lines": {"activity_5": 27.385, "activity_10": 26.256273, "activity_20": 25.030571, "activity_30": 24.346589}, "trend_signal": 1, "fair_value": 21.607455, "relative_strength": 22.87183, "rate_of_change": 1.084965385307239, "market_dynamics": 1.770083, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.385, "high": 28.555, "low": 26.870001, "close": 28.475, "volume": 221545}, "trend_line": 23.666663, "activity_lines": {"activity_5": 27.984667, "activity_10": 26.788909, "activity_20": 25.440619, "activity_30": 24.672944}, "trend_signal": 1, "fair_value": 21.656525, "relative_strength": 21.905963, "rate_of_change": 1.0683322958169197, "market_dynamics": 1.909284, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.834999, "high": 29.32, "low": 28.055, "close": 28.940001, "volume": 146066}, "trend_line": 23.933997, "activity_lines": {"activity_5": 28.491667, "activity_10": 27.321091, "activity_20": 25.865929, "activity_30": 25.01316}, "trend_signal": 1, "fair_value": 21.707967, "relative_strength": 17.73535, "rate_of_change": 1.1295804566955712, "market_dynamics": 1.879465, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.465, "high": 29.5, "low": 27.215, "close": 27.715, "volume": 179442}, "trend_line": 24.14883, "activity_lines": {"activity_5": 28.333334, "activity_10": 27.553637, "activity_20": 26.145095, "activity_30": 25.257095}, "trend_signal": 1, "fair_value": 21.750724, "relative_strength": 8.189354, "rate_of_change": 0.8976060287798929, "market_dynamics": 1.689223, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.18, "high": 28.325001, "low": 26.959999, "close": 27.184999, "volume": 200170}, "trend_line": 24.35283, "activity_lines": {"activity_5": 27.922333, "activity_10": 27.642182, "activity_20": 26.34919, "activity_30": 25.452977}, "trend_signal": 1, "fair_value": 21.792198, "relative_strength": 3.518995, "rate_of_change": 0.8447614232242334, "market_dynamics": 1.446378, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.665001, "high": 28.75, "low": 27.530001, "close": 28.495001, "volume": 96572}, "trend_line": 24.582497, "activity_lines": {"activity_5": 28.047667, "activity_10": 27.918909, "activity_20": 26.658071, "activity_30": 25.720214}, "trend_signal": 1, "fair_value": 21.844794, "relative_strength": 11.160471, "rate_of_change": 0.9430813585115124, "market_dynamics": 1.140476, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.67, "high": 29.690001, "low": 28.535, "close": 29.285, "volume": 336623}, "trend_line": 24.83783, "activity_lines": {"activity_5": 28.422, "activity_10": 28.258182, "activity_20": 27.017762, "activity_30": 26.023602}, "trend_signal": 1, "fair_value": 21.903608, "relative_strength": 12.620439, "rate_of_change": 1.0386780480436963, "market_dynamics": 1.092139, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.35, "high": 29.91, "low": 28.27, "close": 28.834999, "volume": 151194}, "trend_line": 25.078497, "activity_lines": {"activity_5": 28.592333, "activity_10": 28.433364, "activity_20": 27.30219, "activity_30": 26.281483}, "trend_signal": 1, "fair_value": 21.959826, "relative_strength": 8.402948, "rate_of_change": 0.9689534069602634, "market_dynamics": 0.923549, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.17, "high": 30.219999, "low": 29.049999, "close": 29.66, "volume": 198645}, "trend_line": 25.340663, "activity_lines": {"activity_5": 29.044666, "activity_10": 28.690364, "activity_20": 27.634905, "activity_30": 26.577064}, "trend_signal": 1, "fair_value": 22.019826, "relative_strength": 11.598592, "rate_of_change": 1.0453816271365888, "market_dynamics": 0.97164, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.025, "high": 30.245001, "low": 29.32, "close": 29.43, "volume": 94167}, "trend_line": 25.459167, "activity_lines": {"activity_5": 29.290667, "activity_10": 28.849454, "activity_20": 27.912952, "activity_30": 26.840892}, "trend_signal": 1, "fair_value": 22.079121, "relative_strength": 9.648928, "rate_of_change": 0.467643644525013, "market_dynamics": 0.923721, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.875, "high": 29.17, "low": 28.264999, "close": 28.530001, "volume": 155771}, "trend_line": 25.664667, "activity_lines": {"activity_5": 29.087, "activity_10": 28.831273, "activity_20": 28.072929, "activity_30": 27.039011}, "trend_signal": 1, "fair_value": 22.133224, "relative_strength": 4.995149, "rate_of_change": 0.8071748773241507, "market_dynamics": 0.541904, "expectation": {"probability": 54.7291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89dfdc30-48f8-43f7-b8e9-fc9f34852cee/", "share_image": "https://sharemaestro.com/terminal/89dfdc30-48f8-43f7-b8e9-fc9f34852cee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}