{"ticker": {"uuid": "89e0d824-d7e1-404e-a2b6-c16150f6ad9f", "symbol": "GRK", "name": "GRK Infra Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRK rose 40.48%, moving from 11.99 to 16.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.14 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 31.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.84"}, {"label": "12-Week Change", "value": "40.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.14"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.16, "high": 16.84, "low": 14.98, "close": 16.84, "volume": 291915}, "trend_line": 13.291945, "activity_lines": {"activity_5": 15.373333, "activity_10": 14.468719, "activity_20": 13.668709, "activity_30": 13.52858}, "trend_signal": 1, "fair_value": 12.709539, "relative_strength": 8.141358, "rate_of_change": 0.9964743027419138, "market_dynamics": 0.967482, "expectation": {"probability": 31.2303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 9.806023, "high": 9.938045, "low": 8.802461, "close": 9.091379, "volume": 1596076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.091379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.241578, "high": 9.519018, "low": 8.658001, "close": 9.394649, "volume": 193517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.243014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.471183, "high": 9.605119, "low": 9.279846, "close": 9.375515, "volume": 84907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.287181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.375515, "high": 9.605119, "low": 9.375515, "close": 9.538152, "volume": 59716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.349924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.557285, "high": 9.777323, "low": 9.45205, "close": 9.739056, "volume": 47719}, "trend_line": null, "activity_lines": {"activity_5": 9.523674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.42775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.853857, "high": 10.63834, "low": 9.739055, "close": 10.561805, "volume": 172552}, "trend_line": null, "activity_lines": {"activity_5": 9.901692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.616759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.657473, "high": 11.675387, "low": 10.657473, "close": 11.528057, "volume": 151891}, "trend_line": null, "activity_lines": {"activity_5": 10.503766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.528057, "high": 11.661992, "low": 10.284365, "close": 10.475702, "volume": 138340}, "trend_line": null, "activity_lines": {"activity_5": 10.612828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.51397, "high": 11.575891, "low": 10.284366, "close": 11.495529, "volume": 55634}, "trend_line": null, "activity_lines": {"activity_5": 10.988486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.646685, "high": 12.006399, "low": 11.36542, "close": 11.820802, "volume": 131337}, "trend_line": null, "activity_lines": {"activity_5": 11.342077, "activity_10": 10.770832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.302065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.958564, "high": 12.149901, "low": 11.19513, "close": 11.200871, "volume": 47713}, "trend_line": null, "activity_lines": {"activity_5": 11.350241, "activity_10": 10.934251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.383774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.225744, "high": 12.775574, "low": 10.971266, "close": 12.488568, "volume": 65775}, "trend_line": null, "activity_lines": {"activity_5": 11.745033, "activity_10": 11.293443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.559174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.436907, "high": 12.91525, "low": 12.423514, "close": 12.819581, "volume": 43620}, "trend_line": null, "activity_lines": {"activity_5": 12.186128, "activity_10": 11.656565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.733051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.819581, "high": 14.315837, "low": 12.708606, "close": 13.571536, "volume": 55136}, "trend_line": null, "activity_lines": {"activity_5": 12.721617, "activity_10": 12.093788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.60215, "high": 13.871935, "low": 13.401246, "close": 13.795401, "volume": 29064}, "trend_line": null, "activity_lines": {"activity_5": 13.193327, "activity_10": 12.498379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.12644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.795401, "high": 13.860455, "low": 13.40316, "close": 13.516048, "volume": 27703}, "trend_line": null, "activity_lines": {"activity_5": 13.440279, "activity_10": 12.778427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.275791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.640418, "high": 13.824101, "low": 12.961171, "close": 13.669118, "volume": 43174}, "trend_line": null, "activity_lines": {"activity_5": 13.583909, "activity_10": 13.032592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.416575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.674858, "high": 14.702338, "low": 13.087453, "close": 13.317058, "volume": 159942}, "trend_line": null, "activity_lines": {"activity_5": 13.531483, "activity_10": 13.183818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.522157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.393593, "high": 13.871935, "low": 12.723913, "close": 13.560056, "volume": 54344}, "trend_line": null, "activity_lines": {"activity_5": 13.526891, "activity_10": 13.327564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.629415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.73226, "high": 13.843235, "low": 12.823409, "close": 13.230956, "volume": 40052}, "trend_line": null, "activity_lines": {"activity_5": 13.413364, "activity_10": 13.373937, "activity_20": 12.569782, "activity_30": null}, "trend_signal": 0, "fair_value": 11.709492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4151, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.259657, "high": 13.676771, "low": 12.723913, "close": 13.393593, "volume": 37124}, "trend_line": null, "activity_lines": {"activity_5": 13.391679, "activity_10": 13.424241, "activity_20": 12.730173, "activity_30": null}, "trend_signal": 0, "fair_value": 11.789687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.632764, "high": 13.632764, "low": 13.012832, "close": 13.045359, "volume": 40604}, "trend_line": null, "activity_lines": {"activity_5": 13.26208, "activity_10": 13.371363, "activity_20": 12.836911, "activity_30": null}, "trend_signal": 0, "fair_value": 11.846763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.045359, "high": 13.537095, "low": 12.211129, "close": 12.211129, "volume": 23906}, "trend_line": null, "activity_lines": {"activity_5": 12.895989, "activity_10": 13.156682, "activity_20": 12.846815, "activity_30": null}, "trend_signal": 0, "fair_value": 11.862605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.21113, "high": 12.704779, "low": 12.21113, "close": 12.521096, "volume": 70392}, "trend_line": null, "activity_lines": {"activity_5": 12.706948, "activity_10": 13.009423, "activity_20": 12.872737, "activity_30": null}, "trend_signal": 0, "fair_value": 11.890042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.532577, "high": 12.89803, "low": 12.209216, "close": 12.413947, "volume": 31960}, "trend_line": null, "activity_lines": {"activity_5": 12.551454, "activity_10": 12.86178, "activity_20": 12.874249, "activity_30": null}, "trend_signal": 0, "fair_value": 11.910999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.444562, "high": 12.854022, "low": 12.245571, "close": 12.854022, "volume": 92394}, "trend_line": null, "activity_lines": {"activity_5": 12.59712, "activity_10": 12.819268, "activity_20": 12.904936, "activity_30": null}, "trend_signal": 0, "fair_value": 11.947269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.855935, "high": 12.91525, "low": 12.436907, "close": 12.892289, "volume": 40777}, "trend_line": null, "activity_lines": {"activity_5": 12.691513, "activity_10": 12.795751, "activity_20": 12.928352, "activity_30": null}, "trend_signal": 0, "fair_value": 11.982269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9972, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.90377, "high": 13.364892, "low": 12.723913, "close": 13.165901, "volume": 53523}, "trend_line": null, "activity_lines": {"activity_5": 12.887314, "activity_10": 12.836106, "activity_20": 12.97133, "activity_30": null}, "trend_signal": 0, "fair_value": 12.024542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.207996, "high": 13.481608, "low": 12.41586, "close": 13.297924, "volume": 91770}, "trend_line": null, "activity_lines": {"activity_5": 13.063472, "activity_10": 12.903213, "activity_20": 13.014071, "activity_30": null}, "trend_signal": 0, "fair_value": 12.068452, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.342031, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.384026, "high": 13.632764, "low": 13.001352, "close": 13.632764, "volume": 72952}, "trend_line": 12.120595, "activity_lines": {"activity_5": 13.299455, "activity_10": 13.035966, "activity_20": 13.080119, "activity_30": 12.785361}, "trend_signal": 1, "fair_value": 12.120595, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.363641, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.630851, "high": 13.866196, "low": 12.368026, "close": 12.905683, "volume": 100476}, "trend_line": 12.247739, "activity_lines": {"activity_5": 13.211822, "activity_10": 13.029217, "activity_20": 13.068292, "activity_30": 12.836012}, "trend_signal": 1, "fair_value": 12.145921, "relative_strength": null, "rate_of_change": 1.0489914067749933, "market_dynamics": -0.30128, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.90951, "high": 12.913337, "low": 12.025532, "close": 12.373766, "volume": 42909}, "trend_line": 12.347043, "activity_lines": {"activity_5": 12.94344, "activity_10": 12.934627, "activity_20": 12.997689, "activity_30": 12.844143}, "trend_signal": 1, "fair_value": 12.153041, "relative_strength": null, "rate_of_change": 0.8107945474670881, "market_dynamics": -0.426419, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.373767, "high": 12.498136, "low": 11.941345, "close": 12.220696, "volume": 52346}, "trend_line": 12.441882, "activity_lines": {"activity_5": 12.658603, "activity_10": 12.824417, "activity_20": 12.913054, "activity_30": 12.835991}, "trend_signal": 1, "fair_value": 12.155091, "relative_strength": null, "rate_of_change": 0.7681110367883253, "market_dynamics": -0.638764, "expectation": {"probability": 68.1081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.220697, "high": 12.436908, "low": 11.960478, "close": 12.262791, "volume": 51008}, "trend_line": 12.532703, "activity_lines": {"activity_5": 12.450811, "activity_10": 12.721686, "activity_20": 12.83528, "activity_30": 12.824437}, "trend_signal": 0, "fair_value": 12.158259, "relative_strength": null, "rate_of_change": 0.7299619141219957, "market_dynamics": -0.915643, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.260878, "high": 12.436908, "low": 12.214956, "close": 12.341239, "volume": 65695}, "trend_line": 12.619443, "activity_lines": {"activity_5": 12.338177, "activity_10": 12.637916, "activity_20": 12.77121, "activity_30": 12.812084}, "trend_signal": 0, "fair_value": 12.163487, "relative_strength": null, "rate_of_change": 0.6921092760276909, "market_dynamics": -1.100391, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.434994, "high": 12.819581, "low": 12.264704, "close": 12.264704, "volume": 51776}, "trend_line": 12.676206, "activity_lines": {"activity_5": 12.286134, "activity_10": 12.541551, "activity_20": 12.706775, "activity_30": 12.789198}, "trend_signal": 0, "fair_value": 12.166298, "relative_strength": null, "rate_of_change": 0.44980590664738623, "market_dynamics": -1.150235, "expectation": {"probability": 66.4921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.356546, "high": 13.659551, "low": 12.356546, "close": 13.59067, "volume": 99872}, "trend_line": 12.74496, "activity_lines": {"activity_5": 12.718811, "activity_10": 12.696987, "activity_20": 12.774581, "activity_30": 12.848196}, "trend_signal": 0, "fair_value": 12.204795, "relative_strength": null, "rate_of_change": 0.5423862628928577, "market_dynamics": -0.790495, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.604064, "high": 13.871936, "low": 13.454821, "close": 13.734173, "volume": 83551}, "trend_line": 12.853576, "activity_lines": {"activity_5": 13.118195, "activity_10": 12.865816, "activity_20": 12.856428, "activity_30": 12.912016}, "trend_signal": 1, "fair_value": 12.245042, "relative_strength": null, "rate_of_change": 0.85222707642864, "market_dynamics": -0.417667, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.736085, "high": 13.871935, "low": 13.584929, "close": 13.774353, "volume": 19229}, "trend_line": 12.929536, "activity_lines": {"activity_5": 13.430074, "activity_10": 13.031618, "activity_20": 12.940115, "activity_30": 12.971421}, "trend_signal": 1, "fair_value": 12.284255, "relative_strength": null, "rate_of_change": 0.5909639465313019, "market_dynamics": -0.106182, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.778181, "high": 13.871936, "low": 13.623197, "close": 13.768614, "volume": 41904}, "trend_line": 12.994464, "activity_lines": {"activity_5": 13.63927, "activity_10": 13.187714, "activity_20": 13.022235, "activity_30": 13.025555}, "trend_signal": 1, "fair_value": 12.321364, "relative_strength": null, "rate_of_change": 0.502168059240487, "market_dynamics": 0.274511, "expectation": {"probability": 67.658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.814534, "high": 14.729125, "low": 13.814534, "close": 14.275657, "volume": 79521}, "trend_line": 13.096956, "activity_lines": {"activity_5": 13.922321, "activity_10": 13.43353, "activity_20": 13.150084, "activity_30": 13.108212}, "trend_signal": 1, "fair_value": 12.369029, "relative_strength": null, "rate_of_change": 0.788735880140957, "market_dynamics": 0.399919, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.28331, "high": 14.340711, "low": 13.795401, "close": 14.015437, "volume": 82999}, "trend_line": 13.147852, "activity_lines": {"activity_5": 13.984569, "activity_10": 13.607125, "activity_20": 13.248951, "activity_30": 13.167469}, "trend_signal": 1, "fair_value": 12.40823, "relative_strength": null, "rate_of_change": 0.3886093837377161, "market_dynamics": 0.514047, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.973343, "high": 14.057532, "low": 13.374459, "close": 14.057532, "volume": 109855}, "trend_line": 13.189117, "activity_lines": {"activity_5": 14.032531, "activity_10": 13.758525, "activity_20": 13.347207, "activity_30": 13.226158}, "trend_signal": 1, "fair_value": 12.446586, "relative_strength": null, "rate_of_change": 0.31385354809286886, "market_dynamics": 0.684954, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.059445, "high": 14.329231, "low": 13.676771, "close": 13.871935, "volume": 47024}, "trend_line": 13.19913, "activity_lines": {"activity_5": 13.997069, "activity_10": 13.842782, "activity_20": 13.418995, "activity_30": 13.270211}, "trend_signal": 1, "fair_value": 12.47898, "relative_strength": null, "rate_of_change": 0.07591865323509311, "market_dynamics": 0.653518, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.780093, "high": 13.871935, "low": 13.527529, "close": 13.737999, "volume": 31422}, "trend_line": 13.197217, "activity_lines": {"activity_5": 13.910457, "activity_10": 13.873431, "activity_20": 13.471594, "activity_30": 13.304977}, "trend_signal": 1, "fair_value": 12.506958, "relative_strength": null, "rate_of_change": -0.014493379487890895, "market_dynamics": 0.491374, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.77244, "high": 13.871935, "low": 12.341239, "close": 12.769834, "volume": 97699}, "trend_line": 13.172343, "activity_lines": {"activity_5": 13.503165, "activity_10": 13.702654, "activity_20": 13.425683, "activity_30": 13.277404}, "trend_signal": 1, "fair_value": 12.512673, "relative_strength": null, "rate_of_change": -0.18847913162298163, "market_dynamics": 0.325406, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.88655, "high": 13.112328, "low": 12.136508, "close": 12.55745, "volume": 38433}, "trend_line": 13.135288, "activity_lines": {"activity_5": 13.125466, "activity_10": 13.484078, "activity_20": 13.359945, "activity_30": 13.237733}, "trend_signal": 0, "fair_value": 12.513625, "relative_strength": null, "rate_of_change": -0.28130910347536886, "market_dynamics": -0.052524, "expectation": {"probability": 64.5777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.626331, "high": 12.831062, "low": 12.170949, "close": 12.766007, "volume": 37801}, "trend_line": 13.116919, "activity_lines": {"activity_5": 12.914485, "activity_10": 13.322206, "activity_20": 13.315664, "activity_30": 13.213909}, "trend_signal": 0, "fair_value": 12.518883, "relative_strength": null, "rate_of_change": -0.13984466880360644, "market_dynamics": -0.27495, "expectation": {"probability": 59.6671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.532577, "high": 12.754527, "low": 12.054233, "close": 12.186255, "volume": 52064}, "trend_line": 13.071126, "activity_lines": {"activity_5": 12.596355, "activity_10": 13.072529, "activity_20": 13.218073, "activity_30": 13.153866}, "trend_signal": 0, "fair_value": 12.512095, "relative_strength": null, "rate_of_change": -0.3491139954435928, "market_dynamics": -0.600224, "expectation": {"probability": 75.3666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.084847, "high": 12.576583, "low": 11.786361, "close": 11.987266, "volume": 58424}, "trend_line": 13.02967, "activity_lines": {"activity_5": 12.324274, "activity_10": 12.815546, "activity_20": 13.106824, "activity_30": 13.083939}, "trend_signal": 0, "fair_value": 12.501598, "relative_strength": null, "rate_of_change": -0.3171570681821915, "market_dynamics": -0.912202, "expectation": {"probability": 70.7989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.033187, "high": 12.92673, "low": 11.786361, "close": 12.536403, "volume": 148354}, "trend_line": 13.001097, "activity_lines": {"activity_5": 12.351954, "activity_10": 12.690794, "activity_20": 13.05571, "activity_30": 13.052116}, "trend_signal": 0, "fair_value": 12.502281, "relative_strength": null, "rate_of_change": -0.21929181629311978, "market_dynamics": -0.932329, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.53449, "high": 12.632072, "low": 11.566324, "close": 11.671559, "volume": 62466}, "trend_line": 12.955303, "activity_lines": {"activity_5": 12.106915, "activity_10": 12.440421, "activity_20": 12.923988, "activity_30": 12.966339}, "trend_signal": 0, "fair_value": 12.486306, "relative_strength": -16.03839, "rate_of_change": -0.35223181551525234, "market_dynamics": -1.04722, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.633292, "high": 12.586, "low": 11.269752, "close": 12.514, "volume": 138337}, "trend_line": 12.965399, "activity_lines": {"activity_5": 12.201749, "activity_10": 12.385835, "activity_20": 12.875842, "activity_30": 12.937868}, "trend_signal": 0, "fair_value": 12.486828, "relative_strength": -13.210881, "rate_of_change": 0.07792947799058805, "market_dynamics": -0.914108, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.2, "high": 12.94, "low": 12.14, "close": 12.76, "volume": 45782}, "trend_line": 12.973362, "activity_lines": {"activity_5": 12.395383, "activity_10": 12.40404, "activity_20": 12.849728, "activity_30": 12.924616}, "trend_signal": 0, "fair_value": 12.491887, "relative_strength": -14.44022, "rate_of_change": 0.061417315425465614, "market_dynamics": -0.838066, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.76, "high": 13.52, "low": 12.7, "close": 13.4, "volume": 93427}, "trend_line": 13.006231, "activity_lines": {"activity_5": 12.764101, "activity_10": 12.558826, "activity_20": 12.882199, "activity_30": 12.952141}, "trend_signal": 0, "fair_value": 12.508398, "relative_strength": -11.485228, "rate_of_change": 0.2533576107719789, "market_dynamics": -0.687138, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.38, "high": 13.5, "low": 13.0, "close": 13.26, "volume": 55139}, "trend_line": 13.019763, "activity_lines": {"activity_5": 12.991971, "activity_10": 12.694303, "activity_20": 12.896295, "activity_30": 12.968514}, "trend_signal": 0, "fair_value": 12.521819, "relative_strength": -11.474944, "rate_of_change": 0.10404243935079775, "market_dynamics": -0.464688, "expectation": {"probability": 66.348, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.2, "high": 13.56, "low": 12.48, "close": 12.8, "volume": 105258}, "trend_line": 13.016687, "activity_lines": {"activity_5": 13.018267, "activity_10": 12.737231, "activity_20": 12.861842, "activity_30": 12.954335}, "trend_signal": 0, "fair_value": 12.5267, "relative_strength": -15.813334, "rate_of_change": -0.023625622063935255, "market_dynamics": -0.353326, "expectation": {"probability": 67.8501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.96, "high": 15.0, "low": 12.88, "close": 14.78, "volume": 361403}, "trend_line": 13.07049, "activity_lines": {"activity_5": 13.629333, "activity_10": 13.13575, "activity_20": 13.019726, "activity_30": 13.068097}, "trend_signal": 0, "fair_value": 12.56555, "relative_strength": -1.495922, "rate_of_change": 0.4133386629024749, "market_dynamics": 0.110219, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.76, "high": 15.0, "low": 14.2, "close": 14.52, "volume": 174253}, "trend_line": 13.111226, "activity_lines": {"activity_5": 14.002667, "activity_10": 13.450377, "activity_20": 13.147867, "activity_30": 13.161614}, "trend_signal": 1, "fair_value": 12.598676, "relative_strength": -3.630682, "rate_of_change": 0.31166390854513315, "market_dynamics": 0.378775, "expectation": {"probability": 30.3125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 15.46, "low": 14.4, "close": 15.12, "volume": 189256}, "trend_line": 13.160801, "activity_lines": {"activity_5": 14.458667, "activity_10": 13.831664, "activity_20": 13.329601, "activity_30": 13.291212}, "trend_signal": 1, "fair_value": 12.640698, "relative_strength": -3.102351, "rate_of_change": 0.37811109350108857, "market_dynamics": 0.689657, "expectation": {"probability": 30.3725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.16, "high": 16.84, "low": 14.98, "close": 16.84, "volume": 291915}, "trend_line": 13.291945, "activity_lines": {"activity_5": 15.373333, "activity_10": 14.468719, "activity_20": 13.668709, "activity_30": 13.52858}, "trend_signal": 1, "fair_value": 12.709539, "relative_strength": 8.141358, "rate_of_change": 0.9964743027419138, "market_dynamics": 0.967482, "expectation": {"probability": 31.2303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89e0d824-d7e1-404e-a2b6-c16150f6ad9f/", "share_image": "https://sharemaestro.com/terminal/89e0d824-d7e1-404e-a2b6-c16150f6ad9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}