{"ticker": {"uuid": "89e24a3d-4efc-4d9d-be7d-bf57b262d7f1", "symbol": "QVML", "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 QVM MULTI FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QVML rose 14.81%, moving from 38.87 to 44.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.08 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 62.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.63"}, {"label": "12-Week Change", "value": "14.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.08"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.34, "high": 44.65, "low": 44.17, "close": 44.6264, "volume": 10700}, "trend_line": 40.539037, "activity_lines": {"activity_5": 43.99124, "activity_10": 43.011553, "activity_20": 41.565656, "activity_30": 41.099581}, "trend_signal": 1, "fair_value": 33.1553, "relative_strength": 0.076109, "rate_of_change": 0.39071836787659164, "market_dynamics": 0.893381, "expectation": {"probability": 62.7068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.176118, "high": 24.310718, "low": 24.176118, "close": 24.306, "volume": 941}, "trend_line": 23.178123, "activity_lines": {"activity_5": 24.098813, "activity_10": 23.945653, "activity_20": 23.621839, "activity_30": 23.42152}, "trend_signal": 1, "fair_value": 23.612434, "relative_strength": -1.774657, "rate_of_change": 0.20973113557931242, "market_dynamics": 1.069425, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.349224, "high": 24.999115, "low": 24.349224, "close": 24.8675, "volume": 4949}, "trend_line": 23.248797, "activity_lines": {"activity_5": 24.39378, "activity_10": 24.133007, "activity_20": 23.757646, "activity_30": 23.530512}, "trend_signal": 1, "fair_value": 23.624738, "relative_strength": -2.008427, "rate_of_change": 0.3049168390382619, "market_dynamics": 1.291607, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.731768, "high": 24.731768, "low": 24.5142, "close": 24.5142, "volume": 404}, "trend_line": 23.29467, "activity_lines": {"activity_5": 24.48606, "activity_10": 24.230998, "activity_20": 23.85242, "activity_30": 23.612151}, "trend_signal": 1, "fair_value": 23.633374, "relative_strength": -1.969192, "rate_of_change": 0.19731343518548627, "market_dynamics": 1.464158, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.598296, "high": 25.1007, "low": 24.425479, "close": 25.1007, "volume": 392}, "trend_line": 23.35164, "activity_lines": {"activity_5": 24.734607, "activity_10": 24.420987, "activity_20": 23.999185, "activity_30": 23.728669}, "trend_signal": 1, "fair_value": 23.647483, "relative_strength": -1.862835, "rate_of_change": 0.2445623827253176, "market_dynamics": 1.498549, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.068458, "high": 25.068458, "low": 24.7553, "close": 24.7553, "volume": 1472}, "trend_line": 23.42265, "activity_lines": {"activity_5": 24.784193, "activity_10": 24.52232, "activity_20": 24.10532, "activity_30": 23.819228}, "trend_signal": 1, "fair_value": 23.658033, "relative_strength": -2.11969, "rate_of_change": 0.304089991109837, "market_dynamics": 1.528664, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.810951, "high": 25.38314, "low": 24.807762, "close": 25.3352, "volume": 6935}, "trend_line": 23.527683, "activity_lines": {"activity_5": 24.993013, "activity_10": 24.713489, "activity_20": 24.260326, "activity_30": 23.942618}, "trend_signal": 1, "fair_value": 23.673856, "relative_strength": -2.170732, "rate_of_change": 0.4484249220305935, "market_dynamics": 1.544626, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.455592, "high": 25.76788, "low": 25.455592, "close": 25.62, "volume": 6202}, "trend_line": 23.643487, "activity_lines": {"activity_5": 25.228153, "activity_10": 24.926473, "activity_20": 24.430237, "activity_30": 24.077606}, "trend_signal": 1, "fair_value": 23.692044, "relative_strength": -1.671878, "rate_of_change": 0.4922031633969256, "market_dynamics": 1.591946, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.71947, "high": 25.863, "low": 25.627649, "close": 25.863, "volume": 2882}, "trend_line": 23.768013, "activity_lines": {"activity_5": 25.494127, "activity_10": 25.146796, "activity_20": 24.611705, "activity_30": 24.220801}, "trend_signal": 1, "fair_value": 23.712145, "relative_strength": -1.734758, "rate_of_change": 0.526682041443377, "market_dynamics": 1.581129, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.854804, "high": 25.854804, "low": 25.226557, "close": 25.2282, "volume": 2163}, "trend_line": 23.861207, "activity_lines": {"activity_5": 25.45858, "activity_10": 25.216478, "activity_20": 24.714961, "activity_30": 24.315006}, "trend_signal": 1, "fair_value": 23.726054, "relative_strength": -1.94321, "rate_of_change": 0.39209840553352293, "market_dynamics": 1.500051, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.3909, "high": 25.498186, "low": 25.1714, "close": 25.1714, "volume": 1269}, "trend_line": 23.93544, "activity_lines": {"activity_5": 25.3956, "activity_10": 25.250653, "activity_20": 24.799224, "activity_30": 24.399535}, "trend_signal": 1, "fair_value": 23.739194, "relative_strength": -1.875912, "rate_of_change": 0.31110328995511227, "market_dynamics": 1.267856, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.274894, "high": 25.280596, "low": 24.714304, "close": 24.7404, "volume": 1821}, "trend_line": 24.000883, "activity_lines": {"activity_5": 25.161213, "activity_10": 25.189607, "activity_20": 24.830468, "activity_30": 24.451468}, "trend_signal": 1, "fair_value": 23.748214, "relative_strength": -1.503022, "rate_of_change": 0.2734146520807719, "market_dynamics": 0.868478, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.905184, "high": 25.087279, "low": 24.805148, "close": 24.9365, "volume": 231}, "trend_line": 24.05488, "activity_lines": {"activity_5": 25.031847, "activity_10": 25.156318, "activity_20": 24.874104, "activity_30": 24.51183}, "trend_signal": 1, "fair_value": 23.758823, "relative_strength": -1.470784, "rate_of_change": 0.2249792226394294, "market_dynamics": 0.415742, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.094067, "high": 25.5639, "low": 25.094067, "close": 25.5639, "volume": 136}, "trend_line": 24.116927, "activity_lines": {"activity_5": 25.15718, "activity_10": 25.235847, "activity_20": 24.970583, "activity_30": 24.609186}, "trend_signal": 1, "fair_value": 23.774797, "relative_strength": -1.474493, "rate_of_change": 0.2579393453636008, "market_dynamics": 0.167852, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.516572, "high": 25.516572, "low": 25.171905, "close": 25.2067, "volume": 224}, "trend_line": 24.174607, "activity_lines": {"activity_5": 25.183387, "activity_10": 25.231345, "activity_20": 25.024211, "activity_30": 24.679494}, "trend_signal": 1, "fair_value": 23.787358, "relative_strength": -1.581467, "rate_of_change": 0.23916811623637324, "market_dynamics": -0.144097, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.303465, "high": 25.411814, "low": 25.1176, "close": 25.1176, "volume": 230}, "trend_line": 24.231193, "activity_lines": {"activity_5": 25.181327, "activity_10": 25.208716, "activity_20": 25.062076, "activity_30": 24.740333}, "trend_signal": 1, "fair_value": 23.798925, "relative_strength": -1.763496, "rate_of_change": 0.23407205751059101, "market_dynamics": -0.314001, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.180104, "high": 25.180104, "low": 24.4538, "close": 24.4538, "volume": 3212}, "trend_line": 24.287337, "activity_lines": {"activity_5": 24.961587, "activity_10": 25.058809, "activity_20": 25.030911, "activity_30": 24.754694}, "trend_signal": 1, "fair_value": 23.804571, "relative_strength": -1.446046, "rate_of_change": 0.23170134462632422, "market_dynamics": -0.444758, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.535273, "high": 24.535273, "low": 24.190453, "close": 24.2535, "volume": 2195}, "trend_line": 24.322893, "activity_lines": {"activity_5": 24.694187, "activity_10": 24.888509, "activity_20": 24.977019, "activity_30": 24.752511}, "trend_signal": 1, "fair_value": 23.808408, "relative_strength": -1.539866, "rate_of_change": 0.14639727690194976, "market_dynamics": -0.728265, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.257981, "high": 24.3962, "low": 23.931105, "close": 24.3962, "volume": 234}, "trend_line": 24.398277, "activity_lines": {"activity_5": 24.519887, "activity_10": 24.769, "activity_20": 24.933575, "activity_30": 24.757241}, "trend_signal": 1, "fair_value": 23.813389, "relative_strength": -1.398532, "rate_of_change": 0.3099302373282638, "market_dynamics": -0.923239, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.545068, "high": 24.781738, "low": 24.5279, "close": 24.5279, "volume": 1531}, "trend_line": 24.470027, "activity_lines": {"activity_5": 24.467333, "activity_10": 24.700105, "activity_20": 24.900434, "activity_30": 24.765604}, "trend_signal": 0, "fair_value": 23.819393, "relative_strength": -1.276996, "rate_of_change": 0.2940781433049618, "market_dynamics": -1.01144, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.820586, "high": 24.820586, "low": 24.0323, "close": 24.0323, "volume": 165}, "trend_line": 24.51585, "activity_lines": {"activity_5": 24.294833, "activity_10": 24.553835, "activity_20": 24.816832, "activity_30": 24.737363}, "trend_signal": 0, "fair_value": 23.821168, "relative_strength": -0.874722, "rate_of_change": 0.1872617467892398, "market_dynamics": -1.125583, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.981605, "high": 24.16968, "low": 23.3974, "close": 23.3974, "volume": 73}, "trend_line": 24.515073, "activity_lines": {"activity_5": 23.983053, "activity_10": 24.312838, "activity_20": 24.673774, "activity_30": 24.665205}, "trend_signal": 0, "fair_value": 23.817665, "relative_strength": -0.984041, "rate_of_change": -0.003169378177788498, "market_dynamics": -1.205324, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.732598, "high": 24.7884, "low": 23.732598, "close": 24.7884, "volume": 118}, "trend_line": 24.558503, "activity_lines": {"activity_5": 24.205367, "activity_10": 24.349169, "activity_20": 24.667518, "activity_30": 24.682839}, "trend_signal": 0, "fair_value": 23.825622, "relative_strength": -0.850796, "rate_of_change": 0.1771563152188074, "market_dynamics": -1.138237, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.822543, "high": 25.1436, "low": 24.749505, "close": 25.1436, "volume": 94}, "trend_line": 24.60632, "activity_lines": {"activity_5": 24.51042, "activity_10": 24.452775, "activity_20": 24.695468, "activity_30": 24.720587}, "trend_signal": 0, "fair_value": 23.836337, "relative_strength": -0.741928, "rate_of_change": 0.19470649330701648, "market_dynamics": -0.996891, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.102531, "high": 25.6718, "low": 25.102531, "close": 25.6718, "volume": 5382}, "trend_line": 24.67276, "activity_lines": {"activity_5": 24.941713, "activity_10": 24.660058, "activity_20": 24.770725, "activity_30": 24.789328}, "trend_signal": 0, "fair_value": 23.85114, "relative_strength": -0.898848, "rate_of_change": 0.27001193189392014, "market_dynamics": -0.507304, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.727606, "high": 25.942064, "low": 25.69424, "close": 25.928, "volume": 2551}, "trend_line": 24.74045, "activity_lines": {"activity_5": 25.382147, "activity_10": 24.905467, "activity_20": 24.867662, "activity_30": 24.870311}, "trend_signal": 1, "fair_value": 23.867754, "relative_strength": -0.852267, "rate_of_change": 0.27435114677076633, "market_dynamics": 0.030814, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.935717, "high": 26.1106, "low": 25.810592, "close": 26.1106, "volume": 1940}, "trend_line": 24.821237, "activity_lines": {"activity_5": 25.757067, "activity_10": 25.169342, "activity_20": 24.976406, "activity_30": 24.958708}, "trend_signal": 1, "fair_value": 23.885555, "relative_strength": -0.929806, "rate_of_change": 0.3265381187488539, "market_dynamics": 0.462038, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.014271, "high": 26.202055, "low": 25.840551, "close": 26.1909, "volume": 5779}, "trend_line": 24.90781, "activity_lines": {"activity_5": 25.977873, "activity_10": 25.417693, "activity_20": 25.089105, "activity_30": 25.047073}, "trend_signal": 1, "fair_value": 23.903707, "relative_strength": -0.811758, "rate_of_change": 0.34878600127786274, "market_dynamics": 0.825101, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.198622, "high": 26.854315, "low": 26.198525, "close": 26.7418, "volume": 3944}, "trend_line": 25.00168, "activity_lines": {"activity_5": 26.288813, "activity_10": 25.730982, "activity_20": 25.251552, "activity_30": 25.165395}, "trend_signal": 1, "fair_value": 23.92588, "relative_strength": -1.038126, "rate_of_change": 0.376869744871183, "market_dynamics": 0.967204, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.947305, "high": 27.066173, "low": 26.735951, "close": 27.01, "volume": 3517}, "trend_line": 25.107237, "activity_lines": {"activity_5": 26.582607, "activity_10": 26.050387, "activity_20": 25.435358, "activity_30": 25.294964}, "trend_signal": 1, "fair_value": 23.949788, "relative_strength": -0.901123, "rate_of_change": 0.42219962818498996, "market_dynamics": 1.075701, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.11619, "high": 27.229606, "low": 26.927812, "close": 27.0349, "volume": 9950}, "trend_line": 25.200257, "activity_lines": {"activity_5": 26.795487, "activity_10": 26.329191, "activity_20": 25.61305, "activity_30": 25.41933}, "trend_signal": 1, "fair_value": 23.973519, "relative_strength": -1.094489, "rate_of_change": 0.37049078717821166, "market_dynamics": 1.236849, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.908131, "high": 26.947267, "low": 26.672634, "close": 26.7217, "volume": 1986}, "trend_line": 25.28078, "activity_lines": {"activity_5": 26.830173, "activity_10": 26.496456, "activity_20": 25.752039, "activity_30": 25.517487}, "trend_signal": 1, "fair_value": 23.994498, "relative_strength": -0.643836, "rate_of_change": 0.3195324555618598, "market_dynamics": 1.176193, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.064046, "high": 27.305189, "low": 27.064046, "close": 27.3011, "volume": 1237}, "trend_line": 25.3619, "activity_lines": {"activity_5": 27.017253, "activity_10": 26.708625, "activity_20": 25.936775, "activity_30": 25.647831}, "trend_signal": 1, "fair_value": 24.019548, "relative_strength": -0.315463, "rate_of_change": 0.32087617549774383, "market_dynamics": 1.080089, "expectation": {"probability": 55.9049, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.248117, "high": 27.668, "low": 27.076581, "close": 27.668, "volume": 1434}, "trend_line": 25.467027, "activity_lines": {"activity_5": 27.25262, "activity_10": 26.941818, "activity_20": 26.145193, "activity_30": 25.796611}, "trend_signal": 1, "fair_value": 24.04698, "relative_strength": -0.144294, "rate_of_change": 0.4145075881538966, "market_dynamics": 1.009301, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.891559, "high": 28.173882, "low": 27.706686, "close": 28.0592, "volume": 5988}, "trend_line": 25.565643, "activity_lines": {"activity_5": 27.55664, "activity_10": 27.20024, "activity_20": 26.38085, "activity_30": 25.963848}, "trend_signal": 1, "fair_value": 24.076922, "relative_strength": 0.259314, "rate_of_change": 0.38723012309210575, "market_dynamics": 1.033634, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.096011, "high": 28.504892, "low": 27.817484, "close": 28.4899, "volume": 27503}, "trend_line": 25.69013, "activity_lines": {"activity_5": 27.93428, "activity_10": 27.493564, "activity_20": 26.643941, "activity_30": 26.15251}, "trend_signal": 1, "fair_value": 24.10961, "relative_strength": 0.393729, "rate_of_change": 0.4869308391734894, "market_dynamics": 1.267564, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.391013, "high": 28.904062, "low": 28.391013, "close": 28.899, "volume": 68451}, "trend_line": 25.808923, "activity_lines": {"activity_5": 28.351287, "activity_10": 27.814689, "activity_20": 26.929937, "activity_30": 26.359534}, "trend_signal": 1, "fair_value": 24.144826, "relative_strength": 0.468949, "rate_of_change": 0.46240715792407494, "market_dynamics": 1.511103, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.942999, "high": 29.020881, "low": 28.378352, "close": 28.7554, "volume": 35486}, "trend_line": 25.913437, "activity_lines": {"activity_5": 28.575273, "activity_10": 28.059007, "activity_20": 27.181088, "activity_30": 26.549629}, "trend_signal": 1, "fair_value": 24.17848, "relative_strength": 0.335486, "rate_of_change": 0.4049529691727091, "market_dynamics": 1.75031, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.564907, "high": 29.3007, "low": 28.564907, "close": 29.3007, "volume": 2825}, "trend_line": 26.028027, "activity_lines": {"activity_5": 28.884073, "activity_10": 28.355844, "activity_20": 27.462735, "activity_30": 26.768162}, "trend_signal": 1, "fair_value": 24.215598, "relative_strength": 0.580382, "rate_of_change": 0.4422030161417928, "market_dynamics": 1.74733, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.173704, "high": 29.56, "low": 29.128143, "close": 29.56, "volume": 2099}, "trend_line": 26.17242, "activity_lines": {"activity_5": 29.17046, "activity_10": 28.6533, "activity_20": 27.745723, "activity_30": 26.996031}, "trend_signal": 1, "fair_value": 24.254047, "relative_strength": 0.501608, "rate_of_change": 0.5547596827066351, "market_dynamics": 1.686065, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.625559, "high": 29.780253, "low": 29.24413, "close": 29.5321, "volume": 1854}, "trend_line": 26.317777, "activity_lines": {"activity_5": 29.347493, "activity_10": 28.89932, "activity_20": 28.002091, "activity_30": 27.212785}, "trend_signal": 1, "fair_value": 24.291747, "relative_strength": 0.646142, "rate_of_change": 0.5553823452321207, "market_dynamics": 1.608405, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.39083, "high": 29.897064, "low": 29.376227, "close": 29.5758, "volume": 22346}, "trend_line": 26.478957, "activity_lines": {"activity_5": 29.469613, "activity_10": 29.107882, "activity_20": 28.236431, "activity_30": 27.42298}, "trend_signal": 1, "fair_value": 24.329223, "relative_strength": 0.859943, "rate_of_change": 0.6124377450268754, "market_dynamics": 1.552857, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.742043, "high": 30.441604, "low": 29.742043, "close": 30.2746, "volume": 77418}, "trend_line": 26.656893, "activity_lines": {"activity_5": 29.779547, "activity_10": 29.391605, "activity_20": 28.507903, "activity_30": 27.66786}, "trend_signal": 1, "fair_value": 24.371092, "relative_strength": 0.988855, "rate_of_change": 0.6719902147203116, "market_dynamics": 1.610988, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.246281, "high": 30.392776, "low": 30.1243, "close": 30.3876, "volume": 7340}, "trend_line": 26.817683, "activity_lines": {"activity_5": 30.025867, "activity_10": 29.641811, "activity_20": 28.764012, "activity_30": 27.908551}, "trend_signal": 1, "fair_value": 24.413165, "relative_strength": 1.003563, "rate_of_change": 0.6031835743197779, "market_dynamics": 1.561783, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.386181, "high": 30.386181, "low": 29.79825, "close": 30.1681, "volume": 12026}, "trend_line": 26.983063, "activity_lines": {"activity_5": 30.12656, "activity_10": 29.80266, "activity_20": 28.974245, "activity_30": 28.124707}, "trend_signal": 1, "fair_value": 24.45313, "relative_strength": 1.172796, "rate_of_change": 0.6166826567381027, "market_dynamics": 1.490128, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.187656, "high": 30.470879, "low": 29.6676, "close": 29.6676, "volume": 50311}, "trend_line": 27.13473, "activity_lines": {"activity_5": 30.01988, "activity_10": 29.834165, "activity_20": 29.1154, "activity_30": 28.297903}, "trend_signal": 1, "fair_value": 24.489092, "relative_strength": 0.978856, "rate_of_change": 0.5620822217255312, "market_dynamics": 1.348916, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.74819, "high": 29.74819, "low": 28.7573, "close": 28.7573, "volume": 1966}, "trend_line": 27.27818, "activity_lines": {"activity_5": 29.600733, "activity_10": 29.678749, "activity_20": 29.152053, "activity_30": 28.402585}, "trend_signal": 1, "fair_value": 24.518326, "relative_strength": 0.988902, "rate_of_change": 0.5286582914220921, "market_dynamics": 0.720845, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.839939, "high": 29.591946, "low": 28.839939, "close": 29.5437, "volume": 1801}, "trend_line": 27.45452, "activity_lines": {"activity_5": 29.498287, "activity_10": 29.668891, "activity_20": 29.250997, "activity_30": 28.548747}, "trend_signal": 1, "fair_value": 24.552512, "relative_strength": 1.08204, "rate_of_change": 0.6464507529461266, "market_dynamics": 0.25609, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.684737, "high": 29.703, "low": 29.084987, "close": 29.703, "volume": 2146}, "trend_line": 27.631413, "activity_lines": {"activity_5": 29.497667, "activity_10": 29.673664, "activity_20": 29.349147, "activity_30": 28.693811}, "trend_signal": 1, "fair_value": 24.587313, "relative_strength": 1.029777, "rate_of_change": 0.6443128490317797, "market_dynamics": -0.192457, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.923951, "high": 30.2646, "low": 29.914185, "close": 30.2646, "volume": 3170}, "trend_line": 27.822637, "activity_lines": {"activity_5": 29.729887, "activity_10": 29.773231, "activity_20": 29.486682, "activity_30": 28.863694}, "trend_signal": 1, "fair_value": 24.625415, "relative_strength": 1.054217, "rate_of_change": 0.6920529181768658, "market_dynamics": -0.556462, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.324443, "high": 30.910325, "low": 30.243773, "close": 30.7191, "volume": 2800}, "trend_line": 28.04553, "activity_lines": {"activity_5": 30.107173, "activity_10": 29.942624, "activity_20": 29.652004, "activity_30": 29.050562}, "trend_signal": 1, "fair_value": 24.66604, "relative_strength": 0.902594, "rate_of_change": 0.8011210439901837, "market_dynamics": -0.410116, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.828187, "high": 30.900653, "low": 30.51752, "close": 30.7106, "volume": 1661}, "trend_line": 28.289303, "activity_lines": {"activity_5": 30.411527, "activity_10": 30.088889, "activity_20": 29.798973, "activity_30": 29.222502}, "trend_signal": 1, "fair_value": 24.70607, "relative_strength": 0.862694, "rate_of_change": 0.8692044685908982, "market_dynamics": -0.314731, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.708911, "high": 30.708911, "low": 30.304878, "close": 30.538, "volume": 1871}, "trend_line": 28.480957, "activity_lines": {"activity_5": 30.528127, "activity_10": 30.18314, "activity_20": 29.91051, "activity_30": 29.367579}, "trend_signal": 1, "fair_value": 24.744438, "relative_strength": 0.675187, "rate_of_change": 0.6774786922109738, "market_dynamics": -0.262286, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.373194, "high": 30.9998, "low": 30.373194, "close": 30.9998, "volume": 3103}, "trend_line": 28.676163, "activity_lines": {"activity_5": 30.732373, "activity_10": 30.356565, "activity_20": 30.050613, "activity_30": 29.530085}, "trend_signal": 1, "fair_value": 24.785323, "relative_strength": 0.903634, "rate_of_change": 0.6853912949624511, "market_dynamics": -0.204186, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.055288, "high": 31.540282, "low": 31.055288, "close": 31.4894, "volume": 1084}, "trend_line": 28.870083, "activity_lines": {"activity_5": 31.013367, "activity_10": 30.607878, "activity_20": 30.221479, "activity_30": 29.711585}, "trend_signal": 1, "fair_value": 24.828856, "relative_strength": 0.813629, "rate_of_change": 0.6762410996199251, "market_dynamics": -0.122212, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.505631, "high": 31.867376, "low": 31.505631, "close": 31.7368, "volume": 1561}, "trend_line": 29.06371, "activity_lines": {"activity_5": 31.295173, "activity_10": 30.880149, "activity_20": 30.399573, "activity_30": 29.896534}, "trend_signal": 1, "fair_value": 24.873423, "relative_strength": 0.92641, "rate_of_change": 0.6706839048574932, "market_dynamics": -0.001316, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.665298, "high": 31.81994, "low": 31.665298, "close": 31.7174, "volume": 694}, "trend_line": 29.250603, "activity_lines": {"activity_5": 31.502667, "activity_10": 31.111271, "activity_20": 30.560358, "activity_30": 30.06774}, "trend_signal": 1, "fair_value": 24.917295, "relative_strength": 0.889593, "rate_of_change": 0.6430459153356585, "market_dynamics": 0.14896, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.809901, "high": 32.2372, "low": 31.730083, "close": 32.2372, "volume": 85751}, "trend_line": 29.452147, "activity_lines": {"activity_5": 31.816307, "activity_10": 31.383082, "activity_20": 30.757226, "activity_30": 30.260423}, "trend_signal": 1, "fair_value": 24.97097, "relative_strength": 0.587048, "rate_of_change": 0.6890251117216228, "market_dynamics": 0.473986, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.299504, "high": 32.593314, "low": 32.249556, "close": 32.5038, "volume": 168023}, "trend_line": 29.644213, "activity_lines": {"activity_5": 32.105533, "activity_10": 31.654393, "activity_20": 30.962905, "activity_30": 30.457304}, "trend_signal": 1, "fair_value": 25.027723, "relative_strength": 0.421234, "rate_of_change": 0.6521290281486117, "market_dynamics": 0.799259, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.769679, "high": 32.863699, "low": 31.881, "close": 31.881, "volume": 5136}, "trend_line": 29.80658, "activity_lines": {"activity_5": 32.086893, "activity_10": 31.761544, "activity_20": 31.094017, "activity_30": 30.601613}, "trend_signal": 1, "fair_value": 25.077505, "relative_strength": 0.450058, "rate_of_change": 0.547719043848456, "market_dynamics": 0.882757, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.191803, "high": 32.309327, "low": 31.348568, "close": 31.6176, "volume": 3044}, "trend_line": 29.959337, "activity_lines": {"activity_5": 31.954347, "activity_10": 31.791415, "activity_20": 31.188991, "activity_30": 30.718453}, "trend_signal": 1, "fair_value": 25.126356, "relative_strength": 0.430139, "rate_of_change": 0.5124942210746792, "market_dynamics": 0.955377, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.613959, "high": 32.319103, "low": 30.957, "close": 30.957, "volume": 16118}, "trend_line": 30.100513, "activity_lines": {"activity_5": 31.609547, "activity_10": 31.68484, "activity_20": 31.21112, "activity_30": 30.782818}, "trend_signal": 1, "fair_value": 25.169465, "relative_strength": 0.433316, "rate_of_change": 0.47122538125592683, "market_dynamics": 0.53677, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.645466, "high": 31.0062, "low": 29.645466, "close": 31.0062, "volume": 8405}, "trend_line": 30.224017, "activity_lines": {"activity_5": 31.33184, "activity_10": 31.582731, "activity_20": 31.231357, "activity_30": 30.84125}, "trend_signal": 1, "fair_value": 25.211684, "relative_strength": 0.545964, "rate_of_change": 0.4103052994478881, "market_dynamics": -0.030646, "expectation": {"probability": 57.4425, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.979431, "high": 32.260345, "low": 30.979431, "close": 32.1913, "volume": 3610}, "trend_line": 30.374793, "activity_lines": {"activity_5": 31.531233, "activity_10": 31.687582, "activity_20": 31.360977, "activity_30": 30.968171}, "trend_signal": 1, "fair_value": 25.262241, "relative_strength": 0.35397, "rate_of_change": 0.4988615510638459, "market_dynamics": -0.249391, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.477089, "high": 32.6712, "low": 32.269562, "close": 32.6712, "volume": 2805}, "trend_line": 30.528527, "activity_lines": {"activity_5": 31.911427, "activity_10": 31.858024, "activity_20": 31.527712, "activity_30": 31.116327}, "trend_signal": 1, "fair_value": 25.313457, "relative_strength": 0.411622, "rate_of_change": 0.5061236137477547, "market_dynamics": -0.373543, "expectation": {"probability": 58.5451, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.730434, "high": 32.7795, "low": 32.458855, "close": 32.7795, "volume": 2635}, "trend_line": 30.671513, "activity_lines": {"activity_5": 32.27504, "activity_10": 32.026669, "activity_20": 31.692843, "activity_30": 31.261551}, "trend_signal": 1, "fair_value": 25.364538, "relative_strength": 0.444186, "rate_of_change": 0.4683684869564801, "market_dynamics": -0.213954, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.56402, "high": 32.56402, "low": 31.3687, "close": 31.3687, "volume": 9754}, "trend_line": 30.753837, "activity_lines": {"activity_5": 32.090927, "activity_10": 31.919847, "activity_20": 31.708793, "activity_30": 31.306531}, "trend_signal": 1, "fair_value": 25.409208, "relative_strength": 0.246842, "rate_of_change": 0.2684054092799395, "market_dynamics": -0.284069, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.633527, "high": 32.636203, "low": 31.594353, "close": 32.6031, "volume": 1939}, "trend_line": 30.882093, "activity_lines": {"activity_5": 32.290833, "activity_10": 32.043802, "activity_20": 31.82987, "activity_30": 31.425838}, "trend_signal": 1, "fair_value": 25.462659, "relative_strength": 0.152429, "rate_of_change": 0.41704064439178884, "market_dynamics": -0.366976, "expectation": {"probability": 58.9048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.583564, "high": 33.123882, "low": 32.583564, "close": 33.0613, "volume": 1401}, "trend_line": 31.007447, "activity_lines": {"activity_5": 32.537013, "activity_10": 32.244413, "activity_20": 31.980016, "activity_30": 31.566432}, "trend_signal": 1, "fair_value": 25.518169, "relative_strength": 0.117348, "rate_of_change": 0.40591160709216817, "market_dynamics": -0.449442, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.134952, "high": 33.346159, "low": 33.105579, "close": 33.1991, "volume": 14445}, "trend_line": 31.12875, "activity_lines": {"activity_5": 32.771127, "activity_10": 32.459942, "activity_20": 32.127294, "activity_30": 31.707829}, "trend_signal": 1, "fair_value": 25.577903, "relative_strength": -0.051307, "rate_of_change": 0.3912060222178274, "market_dynamics": -0.509189, "expectation": {"probability": 61.2002, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.321665, "high": 33.327166, "low": 32.986876, "close": 33.3197, "volume": 4648}, "trend_line": 31.255003, "activity_lines": {"activity_5": 33.010247, "activity_10": 32.673433, "activity_20": 32.272084, "activity_30": 31.84918}, "trend_signal": 1, "fair_value": 25.636942, "relative_strength": 0.028036, "rate_of_change": 0.4055832630606703, "market_dynamics": -0.240861, "expectation": {"probability": 60.5576, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.154586, "high": 33.85206, "low": 32.985817, "close": 33.7886, "volume": 17001}, "trend_line": 31.39543, "activity_lines": {"activity_5": 33.369653, "activity_10": 32.941231, "activity_20": 32.449147, "activity_30": 32.012638}, "trend_signal": 1, "fair_value": 25.696279, "relative_strength": 0.257913, "rate_of_change": 0.4492944697525786, "market_dynamics": -0.01206, "expectation": {"probability": 61.0208, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.960197, "high": 34.064131, "low": 33.616371, "close": 34.0603, "volume": 6112}, "trend_line": 31.52162, "activity_lines": {"activity_5": 33.6583, "activity_10": 33.206945, "activity_20": 32.63743, "activity_30": 32.184565}, "trend_signal": 1, "fair_value": 25.754401, "relative_strength": 0.183663, "rate_of_change": 0.40193747943569363, "market_dynamics": 0.213437, "expectation": {"probability": 59.269, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.89137, "high": 34.026051, "low": 33.567191, "close": 33.6558, "volume": 5363}, "trend_line": 31.63056, "activity_lines": {"activity_5": 33.714967, "activity_10": 33.343585, "activity_20": 32.770415, "activity_30": 32.322254}, "trend_signal": 1, "fair_value": 25.807665, "relative_strength": -0.069785, "rate_of_change": 0.3456040647657084, "market_dynamics": 0.361839, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.802984, "high": 33.954955, "low": 33.165826, "close": 33.2508, "volume": 3889}, "trend_line": 31.733317, "activity_lines": {"activity_5": 33.597, "activity_10": 33.379962, "activity_20": 32.852182, "activity_30": 32.426786}, "trend_signal": 1, "fair_value": 25.85525, "relative_strength": 0.096596, "rate_of_change": 0.3248662053406593, "market_dynamics": 0.38822, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.252896, "high": 34.755907, "low": 33.115365, "close": 34.7173, "volume": 2856}, "trend_line": 31.90164, "activity_lines": {"activity_5": 33.96442, "activity_10": 33.672436, "activity_20": 33.065228, "activity_30": 32.619301}, "trend_signal": 1, "fair_value": 25.912598, "relative_strength": -0.23869, "rate_of_change": 0.5304298948641294, "market_dynamics": 0.603387, "expectation": {"probability": 60.9095, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.696927, "high": 34.746045, "low": 34.0135, "close": 34.0135, "volume": 11835}, "trend_line": 32.076847, "activity_lines": {"activity_5": 34.004067, "activity_10": 33.801715, "activity_20": 33.197052, "activity_30": 32.75555}, "trend_signal": 1, "fair_value": 25.964999, "relative_strength": -0.1968, "rate_of_change": 0.5492100092659823, "market_dynamics": 0.673169, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.911019, "high": 34.549552, "low": 33.911019, "close": 34.5413, "volume": 4184}, "trend_line": 32.243433, "activity_lines": {"activity_5": 34.204653, "activity_10": 33.978869, "activity_20": 33.368209, "activity_30": 32.914547}, "trend_signal": 1, "fair_value": 26.024074, "relative_strength": -0.318548, "rate_of_change": 0.519334085423054, "market_dynamics": 0.740473, "expectation": {"probability": 60.4532, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.632173, "high": 34.9258, "low": 34.632173, "close": 34.9258, "volume": 2785}, "trend_line": 32.417527, "activity_lines": {"activity_5": 34.50134, "activity_10": 34.190693, "activity_20": 33.565013, "activity_30": 33.087603}, "trend_signal": 1, "fair_value": 26.087236, "relative_strength": -0.397034, "rate_of_change": 0.539936302688354, "market_dynamics": 0.9359, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.970404, "high": 35.305977, "low": 34.965001, "close": 35.1488, "volume": 4814}, "trend_line": 32.580333, "activity_lines": {"activity_5": 34.787693, "activity_10": 34.409162, "activity_20": 33.771522, "activity_30": 33.263814}, "trend_signal": 1, "fair_value": 26.145478, "relative_strength": -0.633304, "rate_of_change": 0.502215977178035, "market_dynamics": 0.881349, "expectation": {"probability": 61.394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.296134, "high": 35.296134, "low": 34.808491, "close": 34.8581, "volume": 5489}, "trend_line": 32.7183, "activity_lines": {"activity_5": 34.850613, "activity_10": 34.539327, "activity_20": 33.934785, "activity_30": 33.410767}, "trend_signal": 1, "fair_value": 26.204899, "relative_strength": -0.873689, "rate_of_change": 0.42346712662512126, "market_dynamics": 0.983924, "expectation": {"probability": 60.304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.950588, "high": 34.950588, "low": 33.797199, "close": 34.1647, "volume": 4388}, "trend_line": 32.833437, "activity_lines": {"activity_5": 34.673013, "activity_10": 34.515449, "activity_20": 34.016578, "activity_30": 33.504083}, "trend_signal": 1, "fair_value": 26.255916, "relative_strength": -1.029414, "rate_of_change": 0.35190398034128995, "market_dynamics": 0.770369, "expectation": {"probability": 59.6111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.338987, "high": 34.831656, "low": 34.338987, "close": 34.4255, "volume": 1709}, "trend_line": 32.96302, "activity_lines": {"activity_5": 34.572267, "activity_10": 34.532151, "activity_20": 34.107935, "activity_30": 33.606797}, "trend_signal": 1, "fair_value": 26.307215, "relative_strength": -0.929008, "rate_of_change": 0.3946677894245329, "market_dynamics": 0.446177, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.181304, "high": 34.427638, "low": 33.856144, "close": 34.3899, "volume": 4717}, "trend_line": 33.076023, "activity_lines": {"activity_5": 34.467373, "activity_10": 34.53574, "activity_20": 34.179619, "activity_30": 33.698854}, "trend_signal": 1, "fair_value": 26.361059, "relative_strength": -0.528266, "rate_of_change": 0.3428174966978119, "market_dynamics": 0.043786, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.526231, "high": 34.831685, "low": 33.7353, "close": 33.7353, "volume": 16628}, "trend_line": 33.150887, "activity_lines": {"activity_5": 34.180007, "activity_10": 34.406964, "activity_20": 34.17849, "activity_30": 33.741388}, "trend_signal": 1, "fair_value": 26.411199, "relative_strength": -0.498816, "rate_of_change": 0.22633918231341793, "market_dynamics": -0.477478, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.550681, "high": 34.792204, "low": 33.550681, "close": 34.7051, "volume": 28790}, "trend_line": 33.24983, "activity_lines": {"activity_5": 34.31014, "activity_10": 34.445705, "activity_20": 34.264656, "activity_30": 33.841659}, "trend_signal": 1, "fair_value": 26.476503, "relative_strength": -0.5655, "rate_of_change": 0.29846260222239474, "market_dynamics": -0.504705, "expectation": {"probability": 60.5877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.752827, "high": 35.429162, "low": 34.752827, "close": 35.3191, "volume": 28364}, "trend_line": 33.369887, "activity_lines": {"activity_5": 34.65514, "activity_10": 34.596305, "activity_20": 34.400129, "activity_30": 33.975161}, "trend_signal": 1, "fair_value": 26.544799, "relative_strength": -0.528712, "rate_of_change": 0.3610755303109689, "market_dynamics": -0.347339, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.644485, "high": 35.422902, "low": 34.644485, "close": 35.087, "volume": 13878}, "trend_line": 33.46488, "activity_lines": {"activity_5": 34.845813, "activity_10": 34.680967, "activity_20": 34.494686, "activity_30": 34.085942}, "trend_signal": 1, "fair_value": 26.608996, "relative_strength": -0.170335, "rate_of_change": 0.2846668315059093, "market_dynamics": -0.218767, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.871219, "high": 35.521343, "low": 34.871219, "close": 35.0942, "volume": 39825}, "trend_line": 33.551227, "activity_lines": {"activity_5": 34.994787, "activity_10": 34.757016, "activity_20": 34.5781, "activity_30": 34.19106}, "trend_signal": 1, "fair_value": 26.676079, "relative_strength": 0.024116, "rate_of_change": 0.25802273906255274, "market_dynamics": 0.046559, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.324284, "high": 35.757832, "low": 35.153821, "close": 35.6928, "volume": 4623}, "trend_line": 33.678287, "activity_lines": {"activity_5": 35.29634, "activity_10": 34.93884, "activity_20": 34.708843, "activity_30": 34.329226}, "trend_signal": 1, "fair_value": 26.749796, "relative_strength": 0.232412, "rate_of_change": 0.3787044807631035, "market_dynamics": 0.061177, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.672605, "high": 35.851345, "low": 35.1354, "close": 35.1354, "volume": 5285}, "trend_line": 33.795547, "activity_lines": {"activity_5": 35.281593, "activity_10": 35.009427, "activity_20": 34.774626, "activity_30": 34.423233}, "trend_signal": 1, "fair_value": 26.818768, "relative_strength": 0.267985, "rate_of_change": 0.34817685353177763, "market_dynamics": -0.076024, "expectation": {"probability": 60.3677, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.264192, "high": 35.264192, "low": 34.411187, "close": 34.9344, "volume": 14270}, "trend_line": 33.928127, "activity_lines": {"activity_5": 35.17116, "activity_10": 35.038427, "activity_20": 34.81262, "activity_30": 34.496707}, "trend_signal": 1, "fair_value": 26.887764, "relative_strength": 0.647004, "rate_of_change": 0.3923002045210405, "market_dynamics": -0.20451, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.902957, "high": 34.920299, "low": 33.383175, "close": 33.8989, "volume": 11676}, "trend_line": 34.02455, "activity_lines": {"activity_5": 34.741207, "activity_10": 34.86516, "activity_20": 34.746539, "activity_30": 34.494822}, "trend_signal": 1, "fair_value": 26.954419, "relative_strength": 0.746628, "rate_of_change": 0.2841978279555319, "market_dynamics": -0.607716, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.353674, "high": 33.353674, "low": 32.338776, "close": 33.1436, "volume": 70141}, "trend_line": 34.056293, "activity_lines": {"activity_5": 34.138693, "activity_10": 34.56414, "activity_20": 34.609292, "activity_30": 34.437986}, "trend_signal": 1, "fair_value": 27.007403, "relative_strength": 0.785834, "rate_of_change": 0.09329440066069572, "market_dynamics": -0.840018, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.255123, "high": 33.580284, "low": 32.999034, "close": 33.2701, "volume": 74213}, "trend_line": 34.076257, "activity_lines": {"activity_5": 33.708387, "activity_10": 34.30878, "activity_20": 34.486533, "activity_30": 34.387264}, "trend_signal": 0, "fair_value": 27.058619, "relative_strength": 0.652413, "rate_of_change": 0.05862059032673241, "market_dynamics": -1.020211, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.831025, "high": 34.042586, "low": 32.852606, "close": 32.8965, "volume": 22311}, "trend_line": 34.080157, "activity_lines": {"activity_5": 33.31506, "activity_10": 33.993951, "activity_20": 34.3281, "activity_30": 34.311151}, "trend_signal": 0, "fair_value": 27.107617, "relative_strength": 1.000055, "rate_of_change": 0.01144491896513625, "market_dynamics": -1.207934, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.663354, "high": 33.485474, "low": 29.7629, "close": 29.7629, "volume": 6818}, "trend_line": 34.02663, "activity_lines": {"activity_5": 32.02646, "activity_10": 33.14226, "activity_20": 33.8799, "activity_30": 34.032618}, "trend_signal": 0, "fair_value": 27.138074, "relative_strength": 0.491163, "rate_of_change": -0.15706206987251423, "market_dynamics": -1.245187, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.788047, "high": 32.018003, "low": 28.471695, "close": 31.4459, "volume": 101733}, "trend_line": 33.988057, "activity_lines": {"activity_5": 31.643627, "activity_10": 32.697591, "activity_20": 33.612227, "activity_30": 33.866119}, "trend_signal": 0, "fair_value": 27.182589, "relative_strength": 0.471919, "rate_of_change": -0.1133612114981693, "market_dynamics": -1.232313, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.97181, "high": 31.97181, "low": 30.695825, "close": 30.9928, "volume": 18797}, "trend_line": 33.919107, "activity_lines": {"activity_5": 31.273293, "activity_10": 32.236742, "activity_20": 33.316141, "activity_30": 33.672877}, "trend_signal": 0, "fair_value": 27.228136, "relative_strength": 0.43868, "rate_of_change": -0.2028653770940803, "market_dynamics": -1.305958, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.181979, "high": 32.3656, "low": 30.01708, "close": 32.3656, "volume": 50811}, "trend_line": 33.891323, "activity_lines": {"activity_5": 31.503947, "activity_10": 32.100064, "activity_20": 33.169527, "activity_30": 33.572651}, "trend_signal": 0, "fair_value": 27.286542, "relative_strength": 0.274983, "rate_of_change": -0.08191253384116783, "market_dynamics": -1.182944, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.495363, "high": 33.197271, "low": 31.921974, "close": 33.1514, "volume": 11121}, "trend_line": 33.885713, "activity_lines": {"activity_5": 32.056833, "activity_10": 32.166753, "activity_20": 33.111004, "activity_30": 33.524914}, "trend_signal": 0, "fair_value": 27.349596, "relative_strength": -0.200667, "rate_of_change": -0.016552909427575986, "market_dynamics": -1.035885, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.078554, "high": 33.24543, "low": 32.722757, "close": 33.0746, "volume": 6069}, "trend_line": 33.861913, "activity_lines": {"activity_5": 32.567127, "activity_10": 32.255551, "activity_20": 33.053294, "activity_30": 33.472584}, "trend_signal": 0, "fair_value": 27.415535, "relative_strength": 0.002877, "rate_of_change": -0.07023609035466179, "market_dynamics": -0.966141, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.101745, "high": 34.9121, "low": 33.987957, "close": 34.9121, "volume": 4847}, "trend_line": 33.890307, "activity_lines": {"activity_5": 33.46914, "activity_10": 32.712255, "activity_20": 33.175775, "activity_30": 33.540338}, "trend_signal": 0, "fair_value": 27.497249, "relative_strength": 0.254171, "rate_of_change": 0.08385232104281497, "market_dynamics": -0.611136, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.858056, "high": 34.897698, "low": 33.762686, "close": 33.9436, "volume": 16073}, "trend_line": 33.8999, "activity_lines": {"activity_5": 33.81724, "activity_10": 32.974445, "activity_20": 33.203701, "activity_30": 33.543776}, "trend_signal": 0, "fair_value": 27.563601, "relative_strength": 0.0171, "rate_of_change": 0.02830602862347162, "market_dynamics": -0.402495, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.492249, "high": 34.697878, "low": 34.423047, "close": 34.5919, "volume": 3155}, "trend_line": 33.944603, "activity_lines": {"activity_5": 34.18472, "activity_10": 33.339964, "activity_20": 33.295495, "activity_30": 33.588421}, "trend_signal": 0, "fair_value": 27.635871, "relative_strength": 0.147934, "rate_of_change": 0.13186764562726846, "market_dynamics": -0.113086, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.439743, "high": 35.125043, "low": 34.439743, "close": 35.0767, "volume": 636286}, "trend_line": 33.956583, "activity_lines": {"activity_5": 34.56538, "activity_10": 33.769595, "activity_20": 33.429381, "activity_30": 33.66146}, "trend_signal": 0, "fair_value": 27.718387, "relative_strength": -0.093126, "rate_of_change": 0.03529279750304109, "market_dynamics": 0.346912, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.075549, "high": 35.372129, "low": 34.7936, "close": 34.7936, "volume": 34247}, "trend_line": 33.982587, "activity_lines": {"activity_5": 34.72332, "activity_10": 34.108113, "activity_20": 33.534536, "activity_30": 33.715461}, "trend_signal": 0, "fair_value": 27.807441, "relative_strength": -0.528867, "rate_of_change": 0.07658014353211087, "market_dynamics": 0.484971, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.243641, "high": 35.243641, "low": 34.8396, "close": 34.8396, "volume": 3966}, "trend_line": 33.99253, "activity_lines": {"activity_5": 34.781993, "activity_10": 34.363527, "activity_20": 33.646574, "activity_30": 33.770752}, "trend_signal": 0, "fair_value": 27.888722, "relative_strength": -0.224575, "rate_of_change": 0.029259102610404007, "market_dynamics": 0.642249, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.940731, "high": 36.07105, "low": 34.76226, "close": 36.0068, "volume": 4678}, "trend_line": 34.028563, "activity_lines": {"activity_5": 35.234567, "activity_10": 34.769456, "activity_20": 33.870952, "activity_30": 33.900705}, "trend_signal": 0, "fair_value": 27.980364, "relative_strength": -0.326839, "rate_of_change": 0.10600270118168965, "market_dynamics": 0.774255, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.209855, "high": 36.745269, "low": 36.080959, "close": 36.695, "volume": 20182}, "trend_line": 34.080103, "activity_lines": {"activity_5": 35.778993, "activity_10": 35.209349, "activity_20": 34.156527, "activity_30": 34.072733}, "trend_signal": 0, "fair_value": 28.073497, "relative_strength": -0.110597, "rate_of_change": 0.1514609946943772, "market_dynamics": 0.728044, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.616329, "high": 36.748398, "low": 36.398198, "close": 36.5614, "volume": 8273}, "trend_line": 34.13688, "activity_lines": {"activity_5": 36.13868, "activity_10": 35.546235, "activity_20": 34.424606, "activity_30": 34.232817}, "trend_signal": 1, "fair_value": 28.167297, "relative_strength": -0.195306, "rate_of_change": 0.16659867489249297, "market_dynamics": 0.818344, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.596534, "high": 36.736534, "low": 36.466051, "close": 36.7172, "volume": 7207}, "trend_line": 34.221963, "activity_lines": {"activity_5": 36.45132, "activity_10": 35.849447, "activity_20": 34.700733, "activity_30": 34.399289}, "trend_signal": 1, "fair_value": 28.258941, "relative_strength": -0.393075, "rate_of_change": 0.24924070389562392, "market_dynamics": 0.909521, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.745252, "high": 37.359094, "low": 36.685761, "close": 37.3467, "volume": 5383}, "trend_line": 34.319337, "activity_lines": {"activity_5": 36.845553, "activity_10": 36.200885, "activity_20": 35.028322, "activity_30": 34.600885}, "trend_signal": 1, "fair_value": 28.348571, "relative_strength": -0.193543, "rate_of_change": 0.2845365708565431, "market_dynamics": 1.00156, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.308936, "high": 37.308936, "low": 36.249511, "close": 36.3325, "volume": 12880}, "trend_line": 34.38409, "activity_lines": {"activity_5": 36.73458, "activity_10": 36.323658, "activity_20": 35.242903, "activity_30": 34.730766}, "trend_signal": 1, "fair_value": 28.431493, "relative_strength": -0.489776, "rate_of_change": 0.18867788733798435, "market_dynamics": 0.983405, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.670831, "high": 37.3048, "low": 36.606384, "close": 37.3048, "volume": 11673}, "trend_line": 34.503073, "activity_lines": {"activity_5": 36.925993, "activity_10": 36.579778, "activity_20": 35.534899, "activity_30": 34.919199}, "trend_signal": 1, "fair_value": 28.515749, "relative_strength": -0.294371, "rate_of_change": 0.3460408578502443, "market_dynamics": 1.025614, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.330147, "high": 37.816084, "low": 37.169126, "close": 37.7092, "volume": 293990}, "trend_line": 34.60321, "activity_lines": {"activity_5": 37.211553, "activity_10": 36.8601, "activity_20": 35.846196, "activity_30": 35.126046}, "trend_signal": 1, "fair_value": 28.60405, "relative_strength": -0.18785, "rate_of_change": 0.29022632273941684, "market_dynamics": 1.212133, "expectation": {"probability": 60.2491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.665659, "high": 37.930094, "low": 37.231081, "close": 37.871, "volume": 286818}, "trend_line": 34.688273, "activity_lines": {"activity_5": 37.474527, "activity_10": 37.121976, "activity_20": 36.149985, "activity_30": 35.336871}, "trend_signal": 1, "fair_value": 28.699263, "relative_strength": -0.044962, "rate_of_change": 0.2458240145928809, "market_dynamics": 1.31523, "expectation": {"probability": 60.6596, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.855205, "high": 38.112501, "low": 37.756749, "close": 37.8558, "volume": 7420}, "trend_line": 34.780567, "activity_lines": {"activity_5": 37.655513, "activity_10": 37.325136, "activity_20": 36.413717, "activity_30": 35.541228}, "trend_signal": 1, "fair_value": 28.79959, "relative_strength": -0.038621, "rate_of_change": 0.26606686357661974, "market_dynamics": 1.481478, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.568207, "high": 38.132771, "low": 37.548377, "close": 37.9193, "volume": 143353}, "trend_line": 34.874737, "activity_lines": {"activity_5": 37.823727, "activity_10": 37.485002, "activity_20": 36.652972, "activity_30": 35.743727}, "trend_signal": 1, "fair_value": 28.894991, "relative_strength": -0.203645, "rate_of_change": 0.270754642959114, "market_dynamics": 1.565109, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.013696, "high": 38.504591, "low": 37.945976, "close": 38.3985, "volume": 5621}, "trend_line": 34.964927, "activity_lines": {"activity_5": 38.045887, "activity_10": 37.697222, "activity_20": 36.904883, "activity_30": 35.971066}, "trend_signal": 1, "fair_value": 29.000271, "relative_strength": -0.49528, "rate_of_change": 0.2586112692405387, "market_dynamics": 1.463997, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.470414, "high": 38.896761, "low": 38.465555, "close": 38.8922, "volume": 42367}, "trend_line": 35.090153, "activity_lines": {"activity_5": 38.3597, "activity_10": 37.968233, "activity_20": 37.175084, "activity_30": 36.224439}, "trend_signal": 1, "fair_value": 29.115122, "relative_strength": -0.43642, "rate_of_change": 0.35814746588773894, "market_dynamics": 1.443127, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.895615, "high": 39.085324, "low": 38.498696, "close": 38.7764, "volume": 296308}, "trend_line": 35.21822, "activity_lines": {"activity_5": 38.556047, "activity_10": 38.175811, "activity_20": 37.40692, "activity_30": 36.462261}, "trend_signal": 1, "fair_value": 29.232994, "relative_strength": -0.444152, "rate_of_change": 0.36496563580102226, "market_dynamics": 1.469713, "expectation": {"probability": 60.9939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.916286, "high": 39.373656, "low": 38.787029, "close": 39.2095, "volume": 167078}, "trend_line": 35.39524, "activity_lines": {"activity_5": 38.8364, "activity_10": 38.424695, "activity_20": 37.652852, "activity_30": 36.719763}, "trend_signal": 1, "fair_value": 29.351747, "relative_strength": -0.435228, "rate_of_change": 0.5026375552199936, "market_dynamics": 1.444977, "expectation": {"probability": 60.9488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.363725, "high": 39.438595, "low": 38.3243, "close": 38.3243, "volume": 11748}, "trend_line": 35.56793, "activity_lines": {"activity_5": 38.73144, "activity_10": 38.478764, "activity_20": 37.794015, "activity_30": 36.908735}, "trend_signal": 1, "fair_value": 29.466435, "relative_strength": -0.259972, "rate_of_change": 0.4878904621073223, "market_dynamics": 1.134098, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.697583, "high": 39.145011, "low": 38.558085, "close": 38.8164, "volume": 184635}, "trend_line": 35.752807, "activity_lines": {"activity_5": 38.763513, "activity_10": 38.586091, "activity_20": 37.961185, "activity_30": 37.118314}, "trend_signal": 1, "fair_value": 29.578412, "relative_strength": -0.690399, "rate_of_change": 0.519785660846724, "market_dynamics": 0.915363, "expectation": {"probability": 60.679, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.088683, "high": 39.691816, "low": 38.985874, "close": 39.6772, "volume": 175562}, "trend_line": 35.97883, "activity_lines": {"activity_5": 39.05466, "activity_10": 38.822444, "activity_20": 38.190219, "activity_30": 37.3715}, "trend_signal": 1, "fair_value": 29.68996, "relative_strength": -0.407791, "rate_of_change": 0.6321825304513992, "market_dynamics": 0.74659, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.019971, "high": 40.288328, "low": 39.731628, "close": 39.8931, "volume": 66523}, "trend_line": 36.316503, "activity_lines": {"activity_5": 39.36544, "activity_10": 39.062269, "activity_20": 38.417907, "activity_30": 37.624034}, "trend_signal": 1, "fair_value": 29.807334, "relative_strength": -0.557584, "rate_of_change": 0.9385324647855285, "market_dynamics": 0.577273, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.059763, "high": 40.059763, "low": 38.856677, "close": 39.2703, "volume": 110623}, "trend_line": 36.577317, "activity_lines": {"activity_5": 39.394173, "activity_10": 39.152093, "activity_20": 38.561998, "activity_30": 37.814601}, "trend_signal": 1, "fair_value": 29.912588, "relative_strength": -0.485182, "rate_of_change": 0.7181693677940397, "market_dynamics": 0.684303, "expectation": {"probability": 61.4046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.7147, "high": 40.099488, "low": 39.113655, "close": 39.4364, "volume": 193156}, "trend_line": 36.85877, "activity_lines": {"activity_5": 39.47422, "activity_10": 39.246398, "activity_20": 38.70081, "activity_30": 37.999058}, "trend_signal": 1, "fair_value": 30.019569, "relative_strength": -0.20444, "rate_of_change": 0.7694741525191666, "market_dynamics": 0.64244, "expectation": {"probability": 61.1492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.214549, "high": 39.592376, "low": 38.279922, "close": 38.6664, "volume": 124792}, "trend_line": 37.068797, "activity_lines": {"activity_5": 39.22346, "activity_10": 39.17312, "activity_20": 38.749956, "activity_30": 38.11568}, "trend_signal": 1, "fair_value": 30.11911, "relative_strength": -0.236584, "rate_of_change": 0.5698155418642666, "market_dynamics": 0.257697, "expectation": {"probability": 61.2781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.834441, "high": 39.8852, "low": 38.778065, "close": 39.8852, "volume": 39715}, "trend_line": 37.293257, "activity_lines": {"activity_5": 39.388967, "activity_10": 39.316571, "activity_20": 38.905791, "activity_30": 38.297383}, "trend_signal": 1, "fair_value": 30.224838, "relative_strength": -0.750404, "rate_of_change": 0.60552275273458, "market_dynamics": 0.063733, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.861328, "high": 40.109401, "low": 39.742909, "close": 39.9879, "volume": 10361}, "trend_line": 37.5237, "activity_lines": {"activity_5": 39.57484, "activity_10": 39.46064, "activity_20": 39.05558, "activity_30": 38.471231}, "trend_signal": 1, "fair_value": 30.336139, "relative_strength": -0.821778, "rate_of_change": 0.617921357740358, "market_dynamics": -0.082402, "expectation": {"probability": 61.45, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.995214, "high": 40.183233, "low": 39.761457, "close": 39.8932, "volume": 8741}, "trend_line": 37.689737, "activity_lines": {"activity_5": 39.722827, "activity_10": 39.565464, "activity_20": 39.180775, "activity_30": 38.624102}, "trend_signal": 1, "fair_value": 30.449658, "relative_strength": -0.490345, "rate_of_change": 0.4424856823820756, "market_dynamics": -0.257997, "expectation": {"probability": 62.6768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.945409, "high": 39.988362, "low": 39.36574, "close": 39.9121, "volume": 12645}, "trend_line": 37.888687, "activity_lines": {"activity_5": 39.835587, "activity_10": 39.661293, "activity_20": 39.295643, "activity_30": 38.76748}, "trend_signal": 1, "fair_value": 30.563544, "relative_strength": -0.568904, "rate_of_change": 0.5278625319141823, "market_dynamics": -0.208317, "expectation": {"probability": 61.1669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.082049, "high": 40.56064, "low": 40.082049, "close": 40.5064, "volume": 23309}, "trend_line": 38.085837, "activity_lines": {"activity_5": 40.114733, "activity_10": 39.836307, "activity_20": 39.450066, "activity_30": 38.936365}, "trend_signal": 1, "fair_value": 30.68136, "relative_strength": -0.513921, "rate_of_change": 0.5203400160053069, "market_dynamics": -0.201576, "expectation": {"probability": 61.481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.291437, "high": 40.421056, "low": 39.972376, "close": 40.0322, "volume": 58270}, "trend_line": 38.25102, "activity_lines": {"activity_5": 40.113147, "activity_10": 39.894376, "activity_20": 39.544081, "activity_30": 39.061937}, "trend_signal": 1, "fair_value": 30.794179, "relative_strength": -0.645229, "rate_of_change": 0.4337124060054108, "market_dynamics": -0.296001, "expectation": {"probability": 62.8361, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.351246, "high": 40.760042, "low": 40.341175, "close": 40.7065, "volume": 16135}, "trend_line": 38.448117, "activity_lines": {"activity_5": 40.326527, "activity_10": 40.068591, "activity_20": 39.691254, "activity_30": 39.220355}, "trend_signal": 1, "fair_value": 30.908038, "relative_strength": -0.55353, "rate_of_change": 0.5152725339089168, "market_dynamics": -0.257004, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.680334, "high": 40.798785, "low": 40.301448, "close": 40.5558, "volume": 17354}, "trend_line": 38.638657, "activity_lines": {"activity_5": 40.441767, "activity_10": 40.200616, "activity_20": 39.810571, "activity_30": 39.356334}, "trend_signal": 1, "fair_value": 31.022004, "relative_strength": -0.572562, "rate_of_change": 0.4955769355362672, "market_dynamics": -0.118468, "expectation": {"probability": 62.6847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.221605, "high": 40.470872, "low": 39.698146, "close": 40.3933, "volume": 10228}, "trend_line": 38.784873, "activity_lines": {"activity_5": 40.458667, "activity_10": 40.279724, "activity_20": 39.901556, "activity_30": 39.469537}, "trend_signal": 1, "fair_value": 31.131471, "relative_strength": -0.616383, "rate_of_change": 0.3784189497062371, "market_dynamics": -0.199047, "expectation": {"probability": 62.1765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.607093, "high": 40.849779, "low": 40.498213, "close": 40.5707, "volume": 9684}, "trend_line": 38.914063, "activity_lines": {"activity_5": 40.50262, "activity_10": 40.373687, "activity_20": 39.997654, "activity_30": 39.584752}, "trend_signal": 1, "fair_value": 31.2396, "relative_strength": -0.563703, "rate_of_change": 0.33309378117597876, "market_dynamics": -0.229047, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.640454, "high": 40.899691, "low": 39.801521, "close": 40.5907, "volume": 23034}, "trend_line": 39.048373, "activity_lines": {"activity_5": 40.548953, "activity_10": 40.436664, "activity_20": 40.085314, "activity_30": 39.692922}, "trend_signal": 1, "fair_value": 31.349308, "relative_strength": -0.309655, "rate_of_change": 0.3451451471412771, "market_dynamics": -0.367705, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.65041, "high": 40.93956, "low": 39.852757, "close": 39.9401, "volume": 102424}, "trend_line": 39.155803, "activity_lines": {"activity_5": 40.341187, "activity_10": 40.368522, "activity_20": 40.102923, "activity_30": 39.750453}, "trend_signal": 1, "fair_value": 31.455206, "relative_strength": -0.610451, "rate_of_change": 0.27512029758576834, "market_dynamics": -0.628905, "expectation": {"probability": 63.2049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.773014, "high": 40.4238, "low": 39.773014, "close": 40.4238, "volume": 18641}, "trend_line": 39.258373, "activity_lines": {"activity_5": 40.345747, "activity_10": 40.389195, "activity_20": 40.161058, "activity_30": 39.832259}, "trend_signal": 1, "fair_value": 31.568374, "relative_strength": -0.50733, "rate_of_change": 0.26195350916440163, "market_dynamics": -0.730116, "expectation": {"probability": 61.0041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.371207, "high": 40.695354, "low": 39.96241, "close": 40.2378, "volume": 6203}, "trend_line": 39.38855, "activity_lines": {"activity_5": 40.297107, "activity_10": 40.366402, "activity_20": 40.195696, "activity_30": 39.895448}, "trend_signal": 1, "fair_value": 31.677676, "relative_strength": -0.441655, "rate_of_change": 0.33159041002540607, "market_dynamics": -0.728074, "expectation": {"probability": 62.8615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.042195, "high": 40.341315, "low": 39.4628, "close": 39.4628, "volume": 117807}, "trend_line": 39.460483, "activity_lines": {"activity_5": 40.0005, "activity_10": 40.196778, "activity_20": 40.147413, "activity_30": 39.900238}, "trend_signal": 1, "fair_value": 31.788753, "relative_strength": -0.354879, "rate_of_change": 0.18262413823306864, "market_dynamics": -0.832118, "expectation": {"probability": 62.1851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.925438, "high": 39.917518, "low": 38.8703, "close": 38.8703, "volume": 40826}, "trend_line": 39.499187, "activity_lines": {"activity_5": 39.580253, "activity_10": 39.938402, "activity_20": 40.039623, "activity_30": 39.862162}, "trend_signal": 1, "fair_value": 31.89449, "relative_strength": -0.326758, "rate_of_change": 0.09808293527475481, "market_dynamics": -0.934608, "expectation": {"probability": 61.6347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.2844, "high": 39.523696, "low": 38.06798, "close": 38.1291, "volume": 8347}, "trend_line": 39.50779, "activity_lines": {"activity_5": 39.027633, "activity_10": 39.566387, "activity_20": 39.865085, "activity_30": 39.773769}, "trend_signal": 0, "fair_value": 31.993666, "relative_strength": -0.406431, "rate_of_change": 0.021780195121486434, "market_dynamics": -1.098005, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.67, "high": 38.8, "low": 37.3678, "close": 37.3678, "volume": 29403}, "trend_line": 39.491523, "activity_lines": {"activity_5": 38.34198, "activity_10": 39.102816, "activity_20": 39.626442, "activity_30": 39.635705}, "trend_signal": 0, "fair_value": 32.083071, "relative_strength": -0.135139, "rate_of_change": -0.041174158311561196, "market_dynamics": -1.292499, "expectation": {"probability": 57.555, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.6, "high": 38.76, "low": 37.2439, "close": 38.6642, "volume": 14334}, "trend_line": 39.516353, "activity_lines": {"activity_5": 38.292193, "activity_10": 38.932918, "activity_20": 39.520325, "activity_30": 39.582329}, "trend_signal": 0, "fair_value": 32.18037, "relative_strength": -0.075435, "rate_of_change": 0.06287425278584839, "market_dynamics": -1.35896, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.745, "high": 40.4, "low": 38.48, "close": 40.1989, "volume": 12714}, "trend_line": 39.576367, "activity_lines": {"activity_5": 38.85888, "activity_10": 39.073495, "activity_20": 39.564048, "activity_30": 39.626365}, "trend_signal": 0, "fair_value": 32.286074, "relative_strength": 0.291092, "rate_of_change": 0.15187130249594477, "market_dynamics": -1.188824, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.87, "high": 41.975, "low": 39.87, "close": 41.8721, "volume": 10714}, "trend_line": 39.675697, "activity_lines": {"activity_5": 39.934227, "activity_10": 39.525049, "activity_20": 39.759825, "activity_30": 39.774477}, "trend_signal": 0, "fair_value": 32.402699, "relative_strength": -0.028524, "rate_of_change": 0.2509831182837018, "market_dynamics": -0.805318, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.765, "high": 42.1736, "low": 41.5, "close": 42.1736, "volume": 110060}, "trend_line": 39.788937, "activity_lines": {"activity_5": 40.909953, "activity_10": 40.008124, "activity_20": 39.974855, "activity_30": 39.935632}, "trend_signal": 1, "fair_value": 32.519854, "relative_strength": 0.167819, "rate_of_change": 0.2854140155370114, "market_dynamics": -0.247011, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.17, "high": 42.82, "low": 41.97, "close": 42.5855, "volume": 29399}, "trend_line": 39.90147, "activity_lines": {"activity_5": 41.753347, "activity_10": 40.52548, "activity_20": 40.218705, "activity_30": 40.116055}, "trend_signal": 1, "fair_value": 32.640999, "relative_strength": 0.206668, "rate_of_change": 0.2828248465145129, "market_dynamics": 0.269111, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.37, "high": 43.5329, "low": 42.3398, "close": 43.5329, "volume": 21581}, "trend_line": 40.07509, "activity_lines": {"activity_5": 42.564693, "activity_10": 41.175787, "activity_20": 40.539964, "activity_30": 40.350341}, "trend_signal": 1, "fair_value": 32.768814, "relative_strength": 0.087826, "rate_of_change": 0.4351218138078613, "market_dynamics": 0.651001, "expectation": {"probability": 61.6944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.67, "high": 44.185, "low": 43.31, "close": 43.6295, "volume": 7009}, "trend_line": 40.235527, "activity_lines": {"activity_5": 43.08366, "activity_10": 41.783747, "activity_20": 40.85318, "activity_30": 40.579658}, "trend_signal": 1, "fair_value": 32.895121, "relative_strength": 0.112762, "rate_of_change": 0.4003409599329524, "market_dynamics": 0.827446, "expectation": {"probability": 61.9033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.49, "high": 44.075, "low": 43.235, "close": 44.0492, "volume": 15214}, "trend_line": 40.38126, "activity_lines": {"activity_5": 43.51382, "activity_10": 42.392258, "activity_20": 41.191497, "activity_30": 40.825701}, "trend_signal": 1, "fair_value": 33.024646, "relative_strength": 0.20563, "rate_of_change": 0.3621998041680923, "market_dynamics": 0.845701, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.34, "high": 44.65, "low": 44.17, "close": 44.6264, "volume": 10700}, "trend_line": 40.539037, "activity_lines": {"activity_5": 43.99124, "activity_10": 43.011553, "activity_20": 41.565656, "activity_30": 41.099581}, "trend_signal": 1, "fair_value": 33.1553, "relative_strength": 0.076109, "rate_of_change": 0.39071836787659164, "market_dynamics": 0.893381, "expectation": {"probability": 62.7068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89e24a3d-4efc-4d9d-be7d-bf57b262d7f1/", "share_image": "https://sharemaestro.com/terminal/89e24a3d-4efc-4d9d-be7d-bf57b262d7f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}