{"ticker": {"uuid": "89e24a3d-4efc-4d9d-be7d-bf57b262d7f1", "symbol": "QVML", "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 QVM MULTI FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QVML rose 6.20%, moving from 42.07 to 44.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.17 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 62.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.68"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.25, "high": 44.6756, "low": 43.785, "close": 44.6756, "volume": 36961}, "trend_line": 41.398607, "activity_lines": {"activity_5": 44.102369, "activity_10": 43.995954, "activity_20": 43.03062, "activity_30": 42.238929}, "trend_signal": 1, "fair_value": 33.886375, "relative_strength": 0.170928, "rate_of_change": 0.386561889961364, "market_dynamics": 0.904236, "expectation": {"probability": 62.5564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.455557, "high": 25.767845, "low": 25.455557, "close": 25.619965, "volume": 6202}, "trend_line": 23.643476, "activity_lines": {"activity_5": 25.228151, "activity_10": 24.926467, "activity_20": 24.430227, "activity_30": 24.077594}, "trend_signal": 1, "fair_value": 23.69256, "relative_strength": -1.671996, "rate_of_change": 0.4921948510507185, "market_dynamics": 1.595232, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.719518, "high": 25.863049, "low": 25.627697, "close": 25.863049, "volume": 2882}, "trend_line": 23.768004, "activity_lines": {"activity_5": 25.494141, "activity_10": 25.1468, "activity_20": 24.6117, "activity_30": 24.220792}, "trend_signal": 1, "fair_value": 23.712473, "relative_strength": -1.734571, "rate_of_change": 0.5266907454724573, "market_dynamics": 1.585307, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.854833, "high": 25.854833, "low": 25.226585, "close": 25.228228, "volume": 2163}, "trend_line": 23.861197, "activity_lines": {"activity_5": 25.458599, "activity_10": 25.216487, "activity_20": 24.714961, "activity_30": 24.315}, "trend_signal": 1, "fair_value": 23.726253, "relative_strength": -1.943097, "rate_of_change": 0.3920943466687376, "market_dynamics": 1.504261, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.390896, "high": 25.498181, "low": 25.171395, "close": 25.171395, "volume": 1269}, "trend_line": 23.935429, "activity_lines": {"activity_5": 25.395612, "activity_10": 25.25066, "activity_20": 24.799223, "activity_30": 24.399529}, "trend_signal": 1, "fair_value": 23.739272, "relative_strength": -1.875937, "rate_of_change": 0.3110992294309398, "market_dynamics": 1.274541, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.274911, "high": 25.280614, "low": 24.714321, "close": 24.740417, "volume": 1821}, "trend_line": 24.000874, "activity_lines": {"activity_5": 25.161227, "activity_10": 25.189618, "activity_20": 24.83047, "activity_30": 24.451464}, "trend_signal": 1, "fair_value": 23.748211, "relative_strength": -1.502956, "rate_of_change": 0.27342313354818254, "market_dynamics": 0.873966, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.905212, "high": 25.087307, "low": 24.805175, "close": 24.936527, "volume": 231}, "trend_line": 24.05487, "activity_lines": {"activity_5": 25.031866, "activity_10": 25.156333, "activity_20": 24.874109, "activity_30": 24.511829}, "trend_signal": 1, "fair_value": 23.758727, "relative_strength": -1.47067, "rate_of_change": 0.2249751404886401, "market_dynamics": 0.420855, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.094073, "high": 25.563906, "low": 25.094073, "close": 25.563906, "volume": 136}, "trend_line": 24.116918, "activity_lines": {"activity_5": 25.157194, "activity_10": 25.235862, "activity_20": 24.970589, "activity_30": 24.609186}, "trend_signal": 1, "fair_value": 23.774562, "relative_strength": -1.474457, "rate_of_change": 0.25794360975551817, "market_dynamics": 0.171593, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.516545, "high": 25.516545, "low": 25.171879, "close": 25.206674, "volume": 224}, "trend_line": 24.174598, "activity_lines": {"activity_5": 25.183387, "activity_10": 25.231352, "activity_20": 25.024214, "activity_30": 24.679493}, "trend_signal": 1, "fair_value": 23.787015, "relative_strength": -1.581554, "rate_of_change": 0.2391682054896123, "market_dynamics": -0.141723, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.303424, "high": 25.411773, "low": 25.117559, "close": 25.117559, "volume": 230}, "trend_line": 24.231184, "activity_lines": {"activity_5": 25.181312, "activity_10": 25.208714, "activity_20": 25.062076, "activity_30": 24.740329}, "trend_signal": 1, "fair_value": 23.798485, "relative_strength": -1.763645, "rate_of_change": 0.23407214465365403, "market_dynamics": -0.310814, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.180133, "high": 25.180133, "low": 24.453828, "close": 24.453828, "volume": 3212}, "trend_line": 24.287329, "activity_lines": {"activity_5": 24.961582, "activity_10": 25.058811, "activity_20": 25.030914, "activity_30": 24.754693}, "trend_signal": 1, "fair_value": 23.804086, "relative_strength": -1.445912, "rate_of_change": 0.2317055575988395, "market_dynamics": -0.441927, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.535304, "high": 24.535304, "low": 24.190484, "close": 24.253531, "volume": 2195}, "trend_line": 24.322888, "activity_lines": {"activity_5": 24.694193, "activity_10": 24.888516, "activity_20": 24.977025, "activity_30": 24.752512}, "trend_signal": 1, "fair_value": 23.807895, "relative_strength": -1.539723, "rate_of_change": 0.1464096772436328, "market_dynamics": -0.726228, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.257993, "high": 24.396212, "low": 23.931117, "close": 24.396212, "volume": 234}, "trend_line": 24.398272, "activity_lines": {"activity_5": 24.519897, "activity_10": 24.769007, "activity_20": 24.933582, "activity_30": 24.757243}, "trend_signal": 1, "fair_value": 23.812839, "relative_strength": -1.398469, "rate_of_change": 0.3099303010399081, "market_dynamics": -0.92126, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.545101, "high": 24.781771, "low": 24.527933, "close": 24.527933, "volume": 1531}, "trend_line": 24.470023, "activity_lines": {"activity_5": 24.467355, "activity_10": 24.700117, "activity_20": 24.900443, "activity_30": 24.765608}, "trend_signal": 0, "fair_value": 23.818798, "relative_strength": -1.276855, "rate_of_change": 0.29408230222206955, "market_dynamics": -1.010256, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.820569, "high": 24.820569, "low": 24.032284, "close": 24.032284, "volume": 165}, "trend_line": 24.515848, "activity_lines": {"activity_5": 24.294845, "activity_10": 24.553842, "activity_20": 24.81684, "activity_30": 24.737367}, "trend_signal": 0, "fair_value": 23.820562, "relative_strength": -0.874773, "rate_of_change": 0.1872699506657477, "market_dynamics": -1.124115, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.981652, "high": 24.169727, "low": 23.397446, "close": 23.397446, "volume": 73}, "trend_line": 24.515074, "activity_lines": {"activity_5": 23.983075, "activity_10": 24.312852, "activity_20": 24.673785, "activity_30": 24.665212}, "trend_signal": 0, "fair_value": 23.817094, "relative_strength": -0.983839, "rate_of_change": -0.0031571414539681856, "market_dynamics": -1.202657, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.732566, "high": 24.788367, "low": 23.732566, "close": 24.788367, "volume": 118}, "trend_line": 24.558504, "activity_lines": {"activity_5": 24.20537, "activity_10": 24.349176, "activity_20": 24.667526, "activity_30": 24.682844}, "trend_signal": 0, "fair_value": 23.824991, "relative_strength": -0.850927, "rate_of_change": 0.17715630799238358, "market_dynamics": -1.135515, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.822509, "high": 25.143566, "low": 24.749471, "close": 25.143566, "volume": 94}, "trend_line": 24.606319, "activity_lines": {"activity_5": 24.510409, "activity_10": 24.452774, "activity_20": 24.695471, "activity_30": 24.72059}, "trend_signal": 0, "fair_value": 23.835624, "relative_strength": -0.742049, "rate_of_change": 0.19469834156021856, "market_dynamics": -0.993372, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.102536, "high": 25.671805, "low": 25.102536, "close": 25.671805, "volume": 5382}, "trend_line": 24.672759, "activity_lines": {"activity_5": 24.941704, "activity_10": 24.660059, "activity_20": 24.770728, "activity_30": 24.789331}, "trend_signal": 0, "fair_value": 23.850314, "relative_strength": -0.898823, "rate_of_change": 0.27001194286719626, "market_dynamics": -0.506014, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.727578, "high": 25.942036, "low": 25.694211, "close": 25.927971, "volume": 2551}, "trend_line": 24.74045, "activity_lines": {"activity_5": 25.38213, "activity_10": 24.905462, "activity_20": 24.867662, "activity_30": 24.870312}, "trend_signal": 1, "fair_value": 23.866803, "relative_strength": -0.852365, "rate_of_change": 0.2743552109433726, "market_dynamics": 0.030897, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.935731, "high": 26.110615, "low": 25.810606, "close": 26.110615, "volume": 1940}, "trend_line": 24.821238, "activity_lines": {"activity_5": 25.757058, "activity_10": 25.169338, "activity_20": 24.976407, "activity_30": 24.95871}, "trend_signal": 1, "fair_value": 23.884471, "relative_strength": -0.929737, "rate_of_change": 0.32654216071252484, "market_dynamics": 0.461332, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.014298, "high": 26.202082, "low": 25.840578, "close": 26.190927, "volume": 5779}, "trend_line": 24.907812, "activity_lines": {"activity_5": 25.977879, "activity_10": 25.417694, "activity_20": 25.089109, "activity_30": 25.047077}, "trend_signal": 1, "fair_value": 23.90249, "relative_strength": -0.811645, "rate_of_change": 0.34879001603384496, "market_dynamics": 0.822105, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.19859, "high": 26.854282, "low": 26.198493, "close": 26.741767, "volume": 3944}, "trend_line": 25.001683, "activity_lines": {"activity_5": 26.288809, "activity_10": 25.730976, "activity_20": 25.251552, "activity_30": 25.165397}, "trend_signal": 1, "fair_value": 23.9245, "relative_strength": -1.038234, "rate_of_change": 0.37687372941469144, "market_dynamics": 0.965701, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.947259, "high": 27.066126, "low": 26.735906, "close": 27.009954, "volume": 3517}, "trend_line": 25.107237, "activity_lines": {"activity_5": 26.582588, "activity_10": 26.050374, "activity_20": 25.435352, "activity_30": 25.294963}, "trend_signal": 1, "fair_value": 23.948234, "relative_strength": -0.901277, "rate_of_change": 0.42218757833223264, "market_dynamics": 1.074202, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.116166, "high": 27.229582, "low": 26.927788, "close": 27.034876, "volume": 9950}, "trend_line": 25.200255, "activity_lines": {"activity_5": 26.795464, "activity_10": 26.329175, "activity_20": 25.613042, "activity_30": 25.419326}, "trend_signal": 1, "fair_value": 23.971797, "relative_strength": -1.094548, "rate_of_change": 0.370482821347475, "market_dynamics": 1.233806, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.908123, "high": 26.947259, "low": 26.672626, "close": 26.721692, "volume": 1986}, "trend_line": 25.280779, "activity_lines": {"activity_5": 26.830152, "activity_10": 26.496441, "activity_20": 25.752031, "activity_30": 25.517484}, "trend_signal": 1, "fair_value": 23.992629, "relative_strength": -0.64383, "rate_of_change": 0.3195364491351397, "market_dynamics": 1.174642, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.064082, "high": 27.305225, "low": 27.064082, "close": 27.301136, "volume": 1237}, "trend_line": 25.361902, "activity_lines": {"activity_5": 27.01725, "activity_10": 26.708619, "activity_20": 25.936771, "activity_30": 25.647829}, "trend_signal": 1, "fair_value": 24.017505, "relative_strength": -0.315303, "rate_of_change": 0.32088805491318767, "market_dynamics": 1.078544, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.248079, "high": 27.667961, "low": 27.076543, "close": 27.667961, "volume": 1434}, "trend_line": 25.467029, "activity_lines": {"activity_5": 27.252609, "activity_10": 26.941807, "activity_20": 26.145186, "activity_30": 25.796607}, "trend_signal": 1, "fair_value": 24.044747, "relative_strength": -0.144413, "rate_of_change": 0.4145075554664612, "market_dynamics": 1.007755, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.891581, "high": 28.173904, "low": 27.706708, "close": 28.059222, "volume": 5988}, "trend_line": 25.565645, "activity_lines": {"activity_5": 27.556641, "activity_10": 27.200234, "activity_20": 26.380844, "activity_30": 25.963846}, "trend_signal": 1, "fair_value": 24.074484, "relative_strength": 0.259428, "rate_of_change": 0.38723009268179576, "market_dynamics": 1.032697, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.096022, "high": 28.504904, "low": 27.817495, "close": 28.489911, "volume": 27503}, "trend_line": 25.690132, "activity_lines": {"activity_5": 27.934286, "activity_10": 27.493561, "activity_20": 26.643938, "activity_30": 26.152508}, "trend_signal": 1, "fair_value": 24.106951, "relative_strength": 0.393789, "rate_of_change": 0.48693080108089765, "market_dynamics": 1.263242, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.391001, "high": 28.90405, "low": 28.391001, "close": 28.898988, "volume": 68451}, "trend_line": 25.808924, "activity_lines": {"activity_5": 28.351287, "activity_10": 27.814685, "activity_20": 26.929932, "activity_30": 26.359531}, "trend_signal": 1, "fair_value": 24.141929, "relative_strength": 0.468931, "rate_of_change": 0.46240322938006967, "market_dynamics": 1.503391, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.942991, "high": 29.020874, "low": 28.378345, "close": 28.755392, "volume": 35486}, "trend_line": 25.913438, "activity_lines": {"activity_5": 28.57527, "activity_10": 28.059003, "activity_20": 27.181082, "activity_30": 26.549626}, "trend_signal": 1, "fair_value": 24.17536, "relative_strength": 0.33549, "rate_of_change": 0.4049529534822847, "market_dynamics": 1.739214, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.564873, "high": 29.300666, "low": 28.564873, "close": 29.300666, "volume": 2825}, "trend_line": 26.028025, "activity_lines": {"activity_5": 28.88406, "activity_10": 28.355835, "activity_20": 27.462727, "activity_30": 26.768157}, "trend_signal": 1, "fair_value": 24.212232, "relative_strength": 0.580284, "rate_of_change": 0.4421914220722091, "market_dynamics": 1.737459, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.173717, "high": 29.560013, "low": 29.128156, "close": 29.560013, "volume": 2099}, "trend_line": 26.172418, "activity_lines": {"activity_5": 29.170453, "activity_10": 28.653296, "activity_20": 27.745716, "activity_30": 26.996027}, "trend_signal": 1, "fair_value": 24.250431, "relative_strength": 0.501664, "rate_of_change": 0.5547597253345227, "market_dynamics": 1.679871, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.625532, "high": 29.780225, "low": 29.244104, "close": 29.532073, "volume": 1854}, "trend_line": 26.317774, "activity_lines": {"activity_5": 29.347479, "activity_10": 28.899312, "activity_20": 28.002082, "activity_30": 27.212779}, "trend_signal": 1, "fair_value": 24.287889, "relative_strength": 0.646071, "rate_of_change": 0.5553785668561445, "market_dynamics": 1.605886, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.390814, "high": 29.897049, "low": 29.376211, "close": 29.575785, "volume": 22346}, "trend_line": 26.478953, "activity_lines": {"activity_5": 29.469599, "activity_10": 29.107872, "activity_20": 28.236422, "activity_30": 27.422973}, "trend_signal": 1, "fair_value": 24.325128, "relative_strength": 0.859906, "rate_of_change": 0.6124340151260537, "market_dynamics": 1.554899, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.742034, "high": 30.441595, "low": 29.742034, "close": 30.274591, "volume": 77418}, "trend_line": 26.656888, "activity_lines": {"activity_5": 29.779534, "activity_10": 29.391594, "activity_20": 28.507894, "activity_30": 27.667853}, "trend_signal": 1, "fair_value": 24.366733, "relative_strength": 0.988833, "rate_of_change": 0.6719865396490486, "market_dynamics": 1.612421, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.246269, "high": 30.392763, "low": 30.124287, "close": 30.387587, "volume": 7340}, "trend_line": 26.817678, "activity_lines": {"activity_5": 30.025854, "activity_10": 29.641799, "activity_20": 28.764003, "activity_30": 27.908543}, "trend_signal": 1, "fair_value": 24.408544, "relative_strength": 1.003534, "rate_of_change": 0.6031836874581993, "market_dynamics": 1.564104, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.38622, "high": 30.38622, "low": 29.798288, "close": 30.168138, "volume": 12026}, "trend_line": 26.98306, "activity_lines": {"activity_5": 30.126564, "activity_10": 29.802657, "activity_20": 28.97424, "activity_30": 28.124702}, "trend_signal": 1, "fair_value": 24.448266, "relative_strength": 1.172928, "rate_of_change": 0.6166902294822, "market_dynamics": 1.493344, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.187671, "high": 30.470894, "low": 29.667615, "close": 29.667615, "volume": 50311}, "trend_line": 27.134728, "activity_lines": {"activity_5": 30.01989, "activity_10": 29.834166, "activity_20": 29.115397, "activity_30": 28.297899}, "trend_signal": 1, "fair_value": 24.484014, "relative_strength": 0.978913, "rate_of_change": 0.5620859902472174, "market_dynamics": 1.350968, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.748187, "high": 29.748187, "low": 28.757297, "close": 28.757297, "volume": 1966}, "trend_line": 27.278177, "activity_lines": {"activity_5": 29.600742, "activity_10": 29.67875, "activity_20": 29.15205, "activity_30": 28.402581}, "trend_signal": 1, "fair_value": 24.513084, "relative_strength": 0.988904, "rate_of_change": 0.5286546450732817, "market_dynamics": 0.724477, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.83992, "high": 29.591926, "low": 28.83992, "close": 29.54368, "volume": 1801}, "trend_line": 27.454516, "activity_lines": {"activity_5": 29.498286, "activity_10": 29.668889, "activity_20": 29.250993, "activity_30": 28.548742}, "trend_signal": 1, "fair_value": 24.547075, "relative_strength": 1.081982, "rate_of_change": 0.6464471581073847, "market_dynamics": 0.259353, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.684706, "high": 29.702969, "low": 29.084956, "close": 29.702969, "volume": 2146}, "trend_line": 27.631408, "activity_lines": {"activity_5": 29.497655, "activity_10": 29.673657, "activity_20": 29.349141, "activity_30": 28.693804}, "trend_signal": 1, "fair_value": 24.581678, "relative_strength": 1.029684, "rate_of_change": 0.6443093005172581, "market_dynamics": -0.190382, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.92398, "high": 30.264629, "low": 29.914214, "close": 30.264629, "volume": 3170}, "trend_line": 27.822631, "activity_lines": {"activity_5": 29.729885, "activity_10": 29.77323, "activity_20": 29.486679, "activity_30": 28.863689}, "trend_signal": 1, "fair_value": 24.619565, "relative_strength": 1.054313, "rate_of_change": 0.6920494243362509, "market_dynamics": -0.554393, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.324399, "high": 30.91028, "low": 30.243729, "close": 30.719056, "volume": 2800}, "trend_line": 28.045523, "activity_lines": {"activity_5": 30.107157, "activity_10": 29.942616, "activity_20": 29.651998, "activity_30": 29.050555}, "trend_signal": 1, "fair_value": 24.659959, "relative_strength": 0.902455, "rate_of_change": 0.8011176225569685, "market_dynamics": -0.409313, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.828146, "high": 30.900612, "low": 30.517479, "close": 30.710559, "volume": 1661}, "trend_line": 28.289294, "activity_lines": {"activity_5": 30.411502, "activity_10": 30.088875, "activity_20": 29.798963, "activity_30": 29.222493}, "trend_signal": 1, "fair_value": 24.699765, "relative_strength": 0.862565, "rate_of_change": 0.8691975542763186, "market_dynamics": -0.314741, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.708899, "high": 30.708899, "low": 30.304867, "close": 30.537988, "volume": 1871}, "trend_line": 28.480948, "activity_lines": {"activity_5": 30.528105, "activity_10": 30.183125, "activity_20": 29.910499, "activity_30": 29.36757}, "trend_signal": 1, "fair_value": 24.737923, "relative_strength": 0.67517, "rate_of_change": 0.6774789077450988, "market_dynamics": -0.262292, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.373231, "high": 30.999837, "low": 30.373231, "close": 30.999837, "volume": 3103}, "trend_line": 28.676157, "activity_lines": {"activity_5": 30.73237, "activity_10": 30.356559, "activity_20": 30.050607, "activity_30": 29.530079}, "trend_signal": 1, "fair_value": 24.778585, "relative_strength": 0.903769, "rate_of_change": 0.6854020449038368, "market_dynamics": -0.204191, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.05531, "high": 31.540305, "low": 31.05531, "close": 31.489423, "volume": 1084}, "trend_line": 28.870077, "activity_lines": {"activity_5": 31.013373, "activity_10": 30.607876, "activity_20": 30.221475, "activity_30": 29.71158}, "trend_signal": 1, "fair_value": 24.821881, "relative_strength": 0.813701, "rate_of_change": 0.6762412411119054, "market_dynamics": -0.122205, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.505635, "high": 31.867379, "low": 31.505635, "close": 31.736803, "volume": 1561}, "trend_line": 29.063705, "activity_lines": {"activity_5": 31.295184, "activity_10": 30.880148, "activity_20": 30.39957, "activity_30": 29.89653}, "trend_signal": 1, "fair_value": 24.866207, "relative_strength": 0.926411, "rate_of_change": 0.6706875080381682, "market_dynamics": -0.0013, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.665304, "high": 31.819946, "low": 31.665304, "close": 31.717406, "volume": 694}, "trend_line": 29.250598, "activity_lines": {"activity_5": 31.502678, "activity_10": 31.111272, "activity_20": 30.560356, "activity_30": 30.067737}, "trend_signal": 1, "fair_value": 24.917294, "relative_strength": 0.889613, "rate_of_change": 0.6430460259626269, "market_dynamics": 0.14898, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.809859, "high": 32.237157, "low": 31.73004, "close": 32.237157, "volume": 85751}, "trend_line": 29.452139, "activity_lines": {"activity_5": 31.8163, "activity_10": 31.383076, "activity_20": 30.757221, "activity_30": 30.260418}, "trend_signal": 1, "fair_value": 24.970969, "relative_strength": 0.586924, "rate_of_change": 0.6890149733007129, "market_dynamics": 0.471551, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.299542, "high": 32.593353, "low": 32.249595, "close": 32.503839, "volume": 168023}, "trend_line": 29.644208, "activity_lines": {"activity_5": 32.105538, "activity_10": 31.654396, "activity_20": 30.962904, "activity_30": 30.457302}, "trend_signal": 1, "fair_value": 25.027722, "relative_strength": 0.421363, "rate_of_change": 0.6521393913019359, "market_dynamics": 0.794323, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.769639, "high": 32.863658, "low": 31.880961, "close": 31.880961, "volume": 5136}, "trend_line": 29.806575, "activity_lines": {"activity_5": 32.086883, "activity_10": 31.76154, "activity_20": 31.094013, "activity_30": 30.601608}, "trend_signal": 1, "fair_value": 25.077504, "relative_strength": 0.44993, "rate_of_change": 0.5477191362305909, "market_dynamics": 0.877806, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.191812, "high": 32.309336, "low": 31.348577, "close": 31.617609, "volume": 3044}, "trend_line": 29.959333, "activity_lines": {"activity_5": 31.954342, "activity_10": 31.791413, "activity_20": 31.188988, "activity_30": 30.718449}, "trend_signal": 1, "fair_value": 25.126355, "relative_strength": 0.430178, "rate_of_change": 0.5124976620091445, "market_dynamics": 0.950423, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.613985, "high": 32.31913, "low": 30.957025, "close": 30.957025, "volume": 16118}, "trend_line": 30.100511, "activity_lines": {"activity_5": 31.609552, "activity_10": 31.684844, "activity_20": 31.211119, "activity_30": 30.782816}, "trend_signal": 1, "fair_value": 25.169465, "relative_strength": 0.433411, "rate_of_change": 0.47123211988731534, "market_dynamics": 0.534275, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.645456, "high": 31.00619, "low": 29.645456, "close": 31.00619, "volume": 8405}, "trend_line": 30.224012, "activity_lines": {"activity_5": 31.331843, "activity_10": 31.582732, "activity_20": 31.231355, "activity_30": 30.841247}, "trend_signal": 1, "fair_value": 25.211683, "relative_strength": 0.545936, "rate_of_change": 0.41029536010201756, "market_dynamics": -0.030644, "expectation": {"probability": 56.653, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.979453, "high": 32.260368, "low": 30.979453, "close": 32.191322, "volume": 3610}, "trend_line": 30.374791, "activity_lines": {"activity_5": 31.531242, "activity_10": 31.687586, "activity_20": 31.360978, "activity_30": 30.968171}, "trend_signal": 1, "fair_value": 25.26224, "relative_strength": 0.354052, "rate_of_change": 0.49887155947397055, "market_dynamics": -0.249374, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.477102, "high": 32.671212, "low": 32.269574, "close": 32.671212, "volume": 2805}, "trend_line": 30.528524, "activity_lines": {"activity_5": 31.911438, "activity_10": 31.858029, "activity_20": 31.527714, "activity_30": 31.116327}, "trend_signal": 1, "fair_value": 25.313456, "relative_strength": 0.411661, "rate_of_change": 0.5061203548692814, "market_dynamics": -0.373521, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.730464, "high": 32.779531, "low": 32.458886, "close": 32.779531, "volume": 2635}, "trend_line": 30.671511, "activity_lines": {"activity_5": 32.275058, "activity_10": 32.02668, "activity_20": 31.692848, "activity_30": 31.261553}, "trend_signal": 1, "fair_value": 25.364538, "relative_strength": 0.444282, "rate_of_change": 0.4683718086075762, "market_dynamics": -0.213932, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.563972, "high": 32.563972, "low": 31.368654, "close": 31.368654, "volume": 9754}, "trend_line": 30.753834, "activity_lines": {"activity_5": 32.090924, "activity_10": 31.919849, "activity_20": 31.708794, "activity_30": 31.30653}, "trend_signal": 1, "fair_value": 25.409207, "relative_strength": 0.246695, "rate_of_change": 0.2684021664273481, "market_dynamics": -0.283605, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.633573, "high": 32.636249, "low": 31.594398, "close": 32.603146, "volume": 1939}, "trend_line": 30.882092, "activity_lines": {"activity_5": 32.290846, "activity_10": 32.043812, "activity_20": 31.829875, "activity_30": 31.42584}, "trend_signal": 1, "fair_value": 25.462658, "relative_strength": 0.152572, "rate_of_change": 0.41704718832779963, "market_dynamics": -0.366517, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.583559, "high": 33.123876, "low": 32.583559, "close": 33.061295, "volume": 1401}, "trend_line": 31.007446, "activity_lines": {"activity_5": 32.53702, "activity_10": 32.24442, "activity_20": 31.980021, "activity_30": 31.566434}, "trend_signal": 1, "fair_value": 25.518167, "relative_strength": 0.117339, "rate_of_change": 0.40591162023609517, "market_dynamics": -0.448995, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.134981, "high": 33.346188, "low": 33.105609, "close": 33.199129, "volume": 14445}, "trend_line": 31.12875, "activity_lines": {"activity_5": 32.77114, "activity_10": 32.459954, "activity_20": 32.127301, "activity_30": 31.707833}, "trend_signal": 1, "fair_value": 25.577901, "relative_strength": -0.051216, "rate_of_change": 0.3912092598661577, "market_dynamics": -0.508748, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.321629, "high": 33.327131, "low": 32.986841, "close": 33.319665, "volume": 4648}, "trend_line": 31.255003, "activity_lines": {"activity_5": 33.010245, "activity_10": 32.673436, "activity_20": 32.272088, "activity_30": 31.849182}, "trend_signal": 1, "fair_value": 25.636941, "relative_strength": 0.027943, "rate_of_change": 0.4055832630606703, "market_dynamics": -0.240873, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.154628, "high": 33.852103, "low": 32.985859, "close": 33.788643, "volume": 17001}, "trend_line": 31.395432, "activity_lines": {"activity_5": 33.369667, "activity_10": 32.941241, "activity_20": 32.449155, "activity_30": 32.012643}, "trend_signal": 1, "fair_value": 25.696278, "relative_strength": 0.258047, "rate_of_change": 0.4493008687281234, "market_dynamics": -0.012067, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.960163, "high": 34.064097, "low": 33.616337, "close": 34.060265, "volume": 6112}, "trend_line": 31.521621, "activity_lines": {"activity_5": 33.658296, "activity_10": 33.206948, "activity_20": 32.637433, "activity_30": 32.184568}, "trend_signal": 1, "fair_value": 25.7544, "relative_strength": 0.183572, "rate_of_change": 0.4019342686541154, "market_dynamics": 0.213424, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.891398, "high": 34.026079, "low": 33.567219, "close": 33.655828, "volume": 5363}, "trend_line": 31.630562, "activity_lines": {"activity_5": 33.714973, "activity_10": 33.343592, "activity_20": 32.770421, "activity_30": 32.322258}, "trend_signal": 1, "fair_value": 25.807663, "relative_strength": -0.06969, "rate_of_change": 0.34560722622736156, "market_dynamics": 0.361832, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.802986, "high": 33.954957, "low": 33.165827, "close": 33.250801, "volume": 3889}, "trend_line": 31.733318, "activity_lines": {"activity_5": 33.597004, "activity_10": 33.379967, "activity_20": 32.852187, "activity_30": 32.42679}, "trend_signal": 1, "fair_value": 25.855249, "relative_strength": 0.096613, "rate_of_change": 0.32486302330005834, "market_dynamics": 0.38822, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.252864, "high": 34.755874, "low": 33.115334, "close": 34.717267, "volume": 2856}, "trend_line": 31.90164, "activity_lines": {"activity_5": 33.964413, "activity_10": 33.672434, "activity_20": 33.06523, "activity_30": 32.619303}, "trend_signal": 1, "fair_value": 25.912596, "relative_strength": -0.23878, "rate_of_change": 0.5304267268868633, "market_dynamics": 0.601533, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.696933, "high": 34.74605, "low": 34.013505, "close": 34.013505, "volume": 11835}, "trend_line": 32.076846, "activity_lines": {"activity_5": 34.004061, "activity_10": 33.801714, "activity_20": 33.197054, "activity_30": 32.755552}, "trend_signal": 1, "fair_value": 25.964998, "relative_strength": -0.196778, "rate_of_change": 0.5492068746309057, "market_dynamics": 0.671324, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.911045, "high": 34.549579, "low": 33.911045, "close": 34.541327, "volume": 4184}, "trend_line": 32.243435, "activity_lines": {"activity_5": 34.204659, "activity_10": 33.978872, "activity_20": 33.368214, "activity_30": 32.914551}, "trend_signal": 1, "fair_value": 26.024072, "relative_strength": -0.318467, "rate_of_change": 0.5193434541537991, "market_dynamics": 0.738622, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.632195, "high": 34.925822, "low": 34.632195, "close": 34.925822, "volume": 2785}, "trend_line": 32.41753, "activity_lines": {"activity_5": 34.501351, "activity_10": 34.190699, "activity_20": 33.56502, "activity_30": 33.087608}, "trend_signal": 1, "fair_value": 26.087235, "relative_strength": -0.396969, "rate_of_change": 0.5399393706036631, "market_dynamics": 0.934054, "expectation": {"probability": 60.8217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.970421, "high": 35.305995, "low": 34.965018, "close": 35.148818, "volume": 4814}, "trend_line": 32.580336, "activity_lines": {"activity_5": 34.787709, "activity_10": 34.409171, "activity_20": 33.77153, "activity_30": 33.26382}, "trend_signal": 1, "fair_value": 26.145477, "relative_strength": -0.633245, "rate_of_change": 0.5022159307017017, "market_dynamics": 0.881353, "expectation": {"probability": 61.3294, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.296172, "high": 35.296172, "low": 34.808529, "close": 34.858138, "volume": 5489}, "trend_line": 32.718306, "activity_lines": {"activity_5": 34.850639, "activity_10": 34.539342, "activity_20": 33.934795, "activity_30": 33.410775}, "trend_signal": 1, "fair_value": 26.204899, "relative_strength": -0.873571, "rate_of_change": 0.42347629564040007, "market_dynamics": 0.983051, "expectation": {"probability": 60.1414, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.950578, "high": 34.950578, "low": 33.79719, "close": 34.16469, "volume": 4388}, "trend_line": 32.833443, "activity_lines": {"activity_5": 34.673028, "activity_10": 34.51546, "activity_20": 34.016587, "activity_30": 33.50409}, "trend_signal": 1, "fair_value": 26.255915, "relative_strength": -1.02945, "rate_of_change": 0.3519039158078791, "market_dynamics": 0.769493, "expectation": {"probability": 59.4583, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.338987, "high": 34.831655, "low": 34.338987, "close": 34.425499, "volume": 1709}, "trend_line": 32.963027, "activity_lines": {"activity_5": 34.572275, "activity_10": 34.532161, "activity_20": 34.107942, "activity_30": 33.606804}, "trend_signal": 1, "fair_value": 26.307214, "relative_strength": -0.929016, "rate_of_change": 0.3946707629778399, "market_dynamics": 0.44611, "expectation": {"probability": 60.4032, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.181333, "high": 34.427667, "low": 33.856172, "close": 34.389929, "volume": 4717}, "trend_line": 33.07603, "activity_lines": {"activity_5": 34.467387, "activity_10": 34.535754, "activity_20": 34.179628, "activity_30": 33.698862}, "trend_signal": 1, "fair_value": 26.361058, "relative_strength": -0.528185, "rate_of_change": 0.3428174238974054, "market_dynamics": 0.043725, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.526201, "high": 34.831655, "low": 33.735271, "close": 33.735271, "volume": 16628}, "trend_line": 33.150892, "activity_lines": {"activity_5": 34.180006, "activity_10": 34.40697, "activity_20": 34.178496, "activity_30": 33.741394}, "trend_signal": 1, "fair_value": 26.411198, "relative_strength": -0.498904, "rate_of_change": 0.2263330877375428, "market_dynamics": -0.477709, "expectation": {"probability": 60.3298, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.550717, "high": 34.792242, "low": 33.550717, "close": 34.705138, "volume": 28790}, "trend_line": 33.249836, "activity_lines": {"activity_5": 34.31015, "activity_10": 34.445718, "activity_20": 34.264665, "activity_30": 33.841668}, "trend_signal": 1, "fair_value": 26.476503, "relative_strength": -0.565389, "rate_of_change": 0.2984655737166983, "market_dynamics": -0.506425, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.752828, "high": 35.429163, "low": 34.752828, "close": 35.319101, "volume": 28364}, "trend_line": 33.369893, "activity_lines": {"activity_5": 34.655148, "activity_10": 34.596315, "activity_20": 34.400138, "activity_30": 33.975169}, "trend_signal": 1, "fair_value": 26.544798, "relative_strength": -0.528719, "rate_of_change": 0.3610754651541609, "market_dynamics": -0.351366, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.644441, "high": 35.422857, "low": 34.644441, "close": 35.086956, "volume": 13878}, "trend_line": 33.464886, "activity_lines": {"activity_5": 34.845805, "activity_10": 34.680967, "activity_20": 34.494689, "activity_30": 34.085947}, "trend_signal": 1, "fair_value": 26.608995, "relative_strength": -0.170462, "rate_of_change": 0.2846667803220176, "market_dynamics": -0.222815, "expectation": {"probability": 60.6355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.871266, "high": 35.521391, "low": 34.871266, "close": 35.094247, "volume": 39825}, "trend_line": 33.551233, "activity_lines": {"activity_5": 34.994794, "activity_10": 34.757023, "activity_20": 34.578108, "activity_30": 34.191067}, "trend_signal": 1, "fair_value": 26.676078, "relative_strength": 0.024242, "rate_of_change": 0.2580226928010557, "market_dynamics": 0.042066, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.324323, "high": 35.757872, "low": 35.15386, "close": 35.692839, "volume": 4623}, "trend_line": 33.678295, "activity_lines": {"activity_5": 35.296359, "activity_10": 34.938852, "activity_20": 34.708854, "activity_30": 34.329235}, "trend_signal": 1, "fair_value": 26.749795, "relative_strength": 0.232517, "rate_of_change": 0.3787103740717818, "market_dynamics": 0.058182, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.67264, "high": 35.85138, "low": 35.135434, "close": 35.135434, "volume": 5285}, "trend_line": 33.795556, "activity_lines": {"activity_5": 35.281619, "activity_10": 35.009444, "activity_20": 34.774639, "activity_30": 34.423244}, "trend_signal": 1, "fair_value": 26.818768, "relative_strength": 0.268072, "rate_of_change": 0.34817974009669783, "market_dynamics": -0.077522, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.264218, "high": 35.264218, "low": 34.411212, "close": 34.934426, "volume": 14270}, "trend_line": 33.928136, "activity_lines": {"activity_5": 35.171189, "activity_10": 35.038447, "activity_20": 34.812635, "activity_30": 34.496719}, "trend_signal": 1, "fair_value": 26.887764, "relative_strength": 0.647069, "rate_of_change": 0.3923001000486702, "market_dynamics": -0.205989, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.902993, "high": 34.920335, "low": 33.38321, "close": 33.898935, "volume": 11676}, "trend_line": 34.024561, "activity_lines": {"activity_5": 34.74124, "activity_10": 34.865183, "activity_20": 34.746556, "activity_30": 34.494836}, "trend_signal": 1, "fair_value": 26.954419, "relative_strength": 0.746719, "rate_of_change": 0.28420364737985143, "market_dynamics": -0.607307, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.35365, "high": 33.35365, "low": 32.338753, "close": 33.143576, "volume": 70141}, "trend_line": 34.056303, "activity_lines": {"activity_5": 34.138707, "activity_10": 34.564156, "activity_20": 34.609306, "activity_30": 34.437998}, "trend_signal": 1, "fair_value": 27.007403, "relative_strength": 0.785744, "rate_of_change": 0.09329143144565855, "market_dynamics": -0.839927, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.255116, "high": 33.580277, "low": 32.999027, "close": 33.270093, "volume": 74213}, "trend_line": 34.076266, "activity_lines": {"activity_5": 33.708391, "activity_10": 34.308792, "activity_20": 34.486545, "activity_30": 34.387275}, "trend_signal": 0, "fair_value": 27.058619, "relative_strength": 0.652385, "rate_of_change": 0.0586176367998519, "market_dynamics": -1.020433, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.831014, "high": 34.042575, "low": 32.852596, "close": 32.89649, "volume": 22311}, "trend_line": 34.080164, "activity_lines": {"activity_5": 33.315056, "activity_10": 33.993959, "activity_20": 34.32811, "activity_30": 34.31116}, "trend_signal": 0, "fair_value": 27.107618, "relative_strength": 1.000007, "rate_of_change": 0.011439046754731338, "market_dynamics": -1.206975, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.663378, "high": 33.485498, "low": 29.762921, "close": 29.762921, "volume": 6818}, "trend_line": 34.02664, "activity_lines": {"activity_5": 32.026462, "activity_10": 33.14227, "activity_20": 33.879911, "activity_30": 34.032628}, "trend_signal": 0, "fair_value": 27.138075, "relative_strength": 0.491227, "rate_of_change": -0.1570532348377285, "market_dynamics": -1.242631, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.788062, "high": 32.018019, "low": 28.471709, "close": 31.445916, "volume": 101733}, "trend_line": 33.988065, "activity_lines": {"activity_5": 31.643633, "activity_10": 32.697601, "activity_20": 33.612238, "activity_30": 33.86613}, "trend_signal": 0, "fair_value": 27.18259, "relative_strength": 0.471949, "rate_of_change": -0.11336705593029926, "market_dynamics": -1.229685, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.971851, "high": 31.971851, "low": 30.695864, "close": 30.99284, "volume": 18797}, "trend_line": 33.919117, "activity_lines": {"activity_5": 31.273313, "activity_10": 32.236756, "activity_20": 33.316155, "activity_30": 33.67289}, "trend_signal": 0, "fair_value": 27.228137, "relative_strength": 0.438787, "rate_of_change": -0.2028594449257376, "market_dynamics": -1.302286, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.181989, "high": 32.365611, "low": 30.01709, "close": 32.365611, "volume": 50811}, "trend_line": 33.891333, "activity_lines": {"activity_5": 31.503966, "activity_10": 32.100077, "activity_20": 33.169541, "activity_30": 33.572663}, "trend_signal": 0, "fair_value": 27.286543, "relative_strength": 0.274991, "rate_of_change": -0.08191250969179688, "market_dynamics": -1.179669, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.495316, "high": 33.197222, "low": 31.921927, "close": 33.151351, "volume": 11121}, "trend_line": 33.885723, "activity_lines": {"activity_5": 32.056831, "activity_10": 32.166755, "activity_20": 33.111012, "activity_30": 33.524923}, "trend_signal": 0, "fair_value": 27.349596, "relative_strength": -0.200837, "rate_of_change": -0.01655290454348412, "market_dynamics": -1.034611, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.07859, "high": 33.245466, "low": 32.722793, "close": 33.074636, "volume": 6069}, "trend_line": 33.861922, "activity_lines": {"activity_5": 32.567134, "activity_10": 32.255558, "activity_20": 33.053305, "activity_30": 33.472594}, "trend_signal": 0, "fair_value": 27.415536, "relative_strength": 0.002974, "rate_of_change": -0.07023902072267678, "market_dynamics": -0.963816, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.101792, "high": 34.912148, "low": 33.988004, "close": 34.912148, "volume": 4847}, "trend_line": 33.890318, "activity_lines": {"activity_5": 33.46916, "activity_10": 32.71227, "activity_20": 33.175789, "activity_30": 33.540351}, "trend_signal": 0, "fair_value": 27.49725, "relative_strength": 0.25428, "rate_of_change": 0.0838582050953893, "market_dynamics": -0.608735, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.858072, "high": 34.897715, "low": 33.762702, "close": 33.943616, "volume": 16073}, "trend_line": 33.899911, "activity_lines": {"activity_5": 33.81726, "activity_10": 32.974462, "activity_20": 33.203715, "activity_30": 33.543789}, "trend_signal": 0, "fair_value": 27.563603, "relative_strength": 0.017126, "rate_of_change": 0.028306019436000585, "market_dynamics": -0.400882, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.49229, "high": 34.697919, "low": 34.423088, "close": 34.591941, "volume": 3155}, "trend_line": 33.944616, "activity_lines": {"activity_5": 34.184749, "activity_10": 33.339985, "activity_20": 33.295512, "activity_30": 33.588436}, "trend_signal": 0, "fair_value": 27.635872, "relative_strength": 0.148026, "rate_of_change": 0.1318735025587543, "market_dynamics": -0.110655, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.439696, "high": 35.124994, "low": 34.439696, "close": 35.076652, "volume": 636286}, "trend_line": 33.956596, "activity_lines": {"activity_5": 34.565387, "activity_10": 33.769604, "activity_20": 33.429392, "activity_30": 33.661471}, "trend_signal": 0, "fair_value": 27.718388, "relative_strength": -0.093289, "rate_of_change": 0.03529278398669793, "market_dynamics": 0.346989, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.075564, "high": 35.372144, "low": 34.793615, "close": 34.793615, "volume": 34247}, "trend_line": 33.982599, "activity_lines": {"activity_5": 34.723326, "activity_10": 34.108123, "activity_20": 33.534547, "activity_30": 33.715472}, "trend_signal": 0, "fair_value": 27.807443, "relative_strength": -0.528845, "rate_of_change": 0.07657716927810693, "market_dynamics": 0.484237, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.243626, "high": 35.243626, "low": 34.839585, "close": 34.839585, "volume": 3966}, "trend_line": 33.992541, "activity_lines": {"activity_5": 34.781989, "activity_10": 34.363532, "activity_20": 33.646582, "activity_30": 33.770762}, "trend_signal": 0, "fair_value": 27.888724, "relative_strength": -0.224636, "rate_of_change": 0.029256149595863278, "market_dynamics": 0.641518, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.940692, "high": 36.071009, "low": 34.762221, "close": 36.00676, "volume": 4678}, "trend_line": 34.028572, "activity_lines": {"activity_5": 35.234549, "activity_10": 34.769453, "activity_20": 33.870955, "activity_30": 33.900711}, "trend_signal": 0, "fair_value": 27.980366, "relative_strength": -0.326963, "rate_of_change": 0.10599678323545789, "market_dynamics": 0.772712, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.20982, "high": 36.745234, "low": 36.080924, "close": 36.694964, "volume": 20182}, "trend_line": 34.080111, "activity_lines": {"activity_5": 35.778966, "activity_10": 35.209338, "activity_20": 34.156526, "activity_30": 34.072737}, "trend_signal": 0, "fair_value": 28.073499, "relative_strength": -0.11072, "rate_of_change": 0.1514580159285125, "market_dynamics": 0.728045, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.616338, "high": 36.748406, "low": 36.398206, "close": 36.561408, "volume": 8273}, "trend_line": 34.136886, "activity_lines": {"activity_5": 36.138664, "activity_10": 35.546226, "activity_20": 34.424606, "activity_30": 34.23282}, "trend_signal": 1, "fair_value": 28.167298, "relative_strength": -0.195301, "rate_of_change": 0.16659276725945724, "market_dynamics": 0.817454, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.596508, "high": 36.736508, "low": 36.466025, "close": 36.717174, "volume": 7207}, "trend_line": 34.221969, "activity_lines": {"activity_5": 36.4513, "activity_10": 35.849433, "activity_20": 34.700729, "activity_30": 34.39929}, "trend_signal": 1, "fair_value": 28.258942, "relative_strength": -0.393164, "rate_of_change": 0.24924066008834103, "market_dynamics": 0.907739, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.745234, "high": 37.359075, "low": 36.685743, "close": 37.346682, "volume": 5383}, "trend_line": 34.319342, "activity_lines": {"activity_5": 36.845535, "activity_10": 36.200869, "activity_20": 35.028317, "activity_30": 34.600885}, "trend_signal": 1, "fair_value": 28.348572, "relative_strength": -0.193611, "rate_of_change": 0.2845335988703557, "market_dynamics": 0.998886, "expectation": {"probability": 59.7237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.308905, "high": 37.308905, "low": 36.24948, "close": 36.332469, "volume": 12880}, "trend_line": 34.384093, "activity_lines": {"activity_5": 36.734558, "activity_10": 36.323638, "activity_20": 35.242895, "activity_30": 34.730764}, "trend_signal": 1, "fair_value": 28.431493, "relative_strength": -0.489872, "rate_of_change": 0.18867203223185666, "market_dynamics": 0.980728, "expectation": {"probability": 59.3704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.670871, "high": 37.30484, "low": 36.606423, "close": 37.30484, "volume": 11673}, "trend_line": 34.503079, "activity_lines": {"activity_5": 36.925992, "activity_10": 36.579768, "activity_20": 35.534895, "activity_30": 34.919199}, "trend_signal": 1, "fair_value": 28.51575, "relative_strength": -0.294288, "rate_of_change": 0.34604955262306786, "market_dynamics": 1.023835, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.330123, "high": 37.816061, "low": 37.169103, "close": 37.709176, "volume": 293990}, "trend_line": 34.603213, "activity_lines": {"activity_5": 37.211546, "activity_10": 36.860088, "activity_20": 35.84619, "activity_30": 35.126044}, "trend_signal": 1, "fair_value": 28.60405, "relative_strength": -0.187926, "rate_of_change": 0.2902175773935916, "market_dynamics": 1.210244, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.665649, "high": 37.930084, "low": 37.231072, "close": 37.87099, "volume": 286818}, "trend_line": 34.688276, "activity_lines": {"activity_5": 37.47452, "activity_10": 37.121965, "activity_20": 36.149978, "activity_30": 35.336869}, "trend_signal": 1, "fair_value": 28.699264, "relative_strength": -0.044996, "rate_of_change": 0.24582399328063909, "market_dynamics": 1.313231, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.855225, "high": 38.112521, "low": 37.756769, "close": 37.85582, "volume": 7420}, "trend_line": 34.780572, "activity_lines": {"activity_5": 37.655516, "activity_10": 37.325131, "activity_20": 36.413711, "activity_30": 35.541226}, "trend_signal": 1, "fair_value": 28.79959, "relative_strength": -0.038588, "rate_of_change": 0.266072606202734, "market_dynamics": 1.479422, "expectation": {"probability": 60.354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.568184, "high": 38.132748, "low": 37.548354, "close": 37.919277, "volume": 143353}, "trend_line": 34.87474, "activity_lines": {"activity_5": 37.823722, "activity_10": 37.484995, "activity_20": 36.652965, "activity_30": 35.743723}, "trend_signal": 1, "fair_value": 28.894991, "relative_strength": -0.203724, "rate_of_change": 0.27074885369913804, "market_dynamics": 1.565227, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.013668, "high": 38.504563, "low": 37.945948, "close": 38.398472, "volume": 5621}, "trend_line": 34.964927, "activity_lines": {"activity_5": 38.045872, "activity_10": 37.697212, "activity_20": 36.904873, "activity_30": 35.971061}, "trend_signal": 1, "fair_value": 29.00027, "relative_strength": -0.495361, "rate_of_change": 0.2586026447795747, "market_dynamics": 1.466347, "expectation": {"probability": 60.7259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.470455, "high": 38.896803, "low": 38.465597, "close": 38.892242, "volume": 42367}, "trend_line": 35.090154, "activity_lines": {"activity_5": 38.359704, "activity_10": 37.968232, "activity_20": 37.175079, "activity_30": 36.224436}, "trend_signal": 1, "fair_value": 29.115122, "relative_strength": -0.436324, "rate_of_change": 0.35815032589656287, "market_dynamics": 1.447658, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.895605, "high": 39.085314, "low": 38.498687, "close": 38.77639, "volume": 296308}, "trend_line": 35.21822, "activity_lines": {"activity_5": 38.556047, "activity_10": 38.175809, "activity_20": 37.406914, "activity_30": 36.462258}, "trend_signal": 1, "fair_value": 29.232993, "relative_strength": -0.444183, "rate_of_change": 0.36496277559797546, "market_dynamics": 1.472767, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.916286, "high": 39.373657, "low": 38.787029, "close": 39.2095, "volume": 167078}, "trend_line": 35.395239, "activity_lines": {"activity_5": 38.8364, "activity_10": 38.424694, "activity_20": 37.652846, "activity_30": 36.71976}, "trend_signal": 1, "fair_value": 29.351746, "relative_strength": -0.435244, "rate_of_change": 0.5026347157806222, "market_dynamics": 1.444898, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.363714, "high": 39.438583, "low": 38.324289, "close": 38.324289, "volume": 11748}, "trend_line": 35.567929, "activity_lines": {"activity_5": 38.731438, "activity_10": 38.478761, "activity_20": 37.794009, "activity_30": 36.908731}, "trend_signal": 1, "fair_value": 29.466434, "relative_strength": -0.260012, "rate_of_change": 0.48789047589141277, "market_dynamics": 1.13279, "expectation": {"probability": 60.8158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.697543, "high": 39.144971, "low": 38.558045, "close": 38.81636, "volume": 184635}, "trend_line": 35.752805, "activity_lines": {"activity_5": 38.763499, "activity_10": 38.586081, "activity_20": 37.961176, "activity_30": 37.118307}, "trend_signal": 1, "fair_value": 29.578411, "relative_strength": -0.690508, "rate_of_change": 0.5197828639390354, "market_dynamics": 0.912867, "expectation": {"probability": 60.6304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.088695, "high": 39.691828, "low": 38.985886, "close": 39.677212, "volume": 175562}, "trend_line": 35.978829, "activity_lines": {"activity_5": 39.05465, "activity_10": 38.822438, "activity_20": 38.190212, "activity_30": 37.371494}, "trend_signal": 1, "fair_value": 29.68996, "relative_strength": -0.407769, "rate_of_change": 0.6321853627987939, "market_dynamics": 0.744678, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.019941, "high": 40.288299, "low": 39.731599, "close": 39.893071, "volume": 66523}, "trend_line": 36.3165, "activity_lines": {"activity_5": 39.365424, "activity_10": 39.062259, "activity_20": 38.417898, "activity_30": 37.624026}, "trend_signal": 1, "fair_value": 29.807334, "relative_strength": -0.557663, "rate_of_change": 0.938526932046622, "market_dynamics": 0.575353, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.059713, "high": 40.059713, "low": 38.856629, "close": 39.270251, "volume": 110623}, "trend_line": 36.577311, "activity_lines": {"activity_5": 39.394146, "activity_10": 39.152075, "activity_20": 38.561986, "activity_30": 37.814591}, "trend_signal": 1, "fair_value": 29.912587, "relative_strength": -0.485318, "rate_of_change": 0.7181611664119723, "market_dynamics": 0.682363, "expectation": {"probability": 61.3548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.714696, "high": 40.099484, "low": 39.113651, "close": 39.436396, "volume": 193156}, "trend_line": 36.858763, "activity_lines": {"activity_5": 39.474199, "activity_10": 39.246382, "activity_20": 38.700798, "activity_30": 37.999048}, "trend_signal": 1, "fair_value": 30.019568, "relative_strength": -0.204454, "rate_of_change": 0.7694715448054713, "market_dynamics": 0.640502, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.214571, "high": 39.592399, "low": 38.279944, "close": 38.666422, "volume": 124792}, "trend_line": 37.06879, "activity_lines": {"activity_5": 39.223453, "activity_10": 39.17311, "activity_20": 38.749948, "activity_30": 38.115671}, "trend_signal": 1, "fair_value": 30.119109, "relative_strength": -0.236533, "rate_of_change": 0.5698156500802716, "market_dynamics": 0.25717, "expectation": {"probability": 61.229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.834456, "high": 39.885216, "low": 38.77808, "close": 39.885216, "volume": 39715}, "trend_line": 37.293252, "activity_lines": {"activity_5": 39.388969, "activity_10": 39.316565, "activity_20": 38.905785, "activity_30": 38.297376}, "trend_signal": 1, "fair_value": 30.224838, "relative_strength": -0.750377, "rate_of_change": 0.6055282624547567, "market_dynamics": 0.064977, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.861353, "high": 40.109427, "low": 39.742934, "close": 39.987926, "volume": 10361}, "trend_line": 37.523695, "activity_lines": {"activity_5": 39.574854, "activity_10": 39.46064, "activity_20": 39.055577, "activity_30": 38.471226}, "trend_signal": 1, "fair_value": 30.336138, "relative_strength": -0.821719, "rate_of_change": 0.6179214405866078, "market_dynamics": -0.080326, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.995184, "high": 40.183203, "low": 39.761428, "close": 39.89317, "volume": 8741}, "trend_line": 37.68973, "activity_lines": {"activity_5": 39.722829, "activity_10": 39.56546, "activity_20": 39.180769, "activity_30": 38.624095}, "trend_signal": 1, "fair_value": 30.449657, "relative_strength": -0.490422, "rate_of_change": 0.4424804113773999, "market_dynamics": -0.255111, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.94537, "high": 39.988323, "low": 39.365702, "close": 39.912062, "volume": 12645}, "trend_line": 37.888678, "activity_lines": {"activity_5": 39.835575, "activity_10": 39.661283, "activity_20": 39.295635, "activity_30": 38.767471}, "trend_signal": 1, "fair_value": 30.563543, "relative_strength": -0.568999, "rate_of_change": 0.5278573234671659, "market_dynamics": -0.205086, "expectation": {"probability": 61.1181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.082062, "high": 40.560654, "low": 40.082062, "close": 40.506413, "volume": 23309}, "trend_line": 38.085827, "activity_lines": {"activity_5": 40.114726, "activity_10": 39.836302, "activity_20": 39.450059, "activity_30": 38.936358}, "trend_signal": 1, "fair_value": 30.681358, "relative_strength": -0.513896, "rate_of_change": 0.5203375002949513, "market_dynamics": -0.198351, "expectation": {"probability": 61.433, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.291446, "high": 40.421064, "low": 39.972384, "close": 40.032208, "volume": 58270}, "trend_line": 38.251012, "activity_lines": {"activity_5": 40.113143, "activity_10": 39.894374, "activity_20": 39.544076, "activity_30": 39.061931}, "trend_signal": 1, "fair_value": 30.794177, "relative_strength": -0.645204, "rate_of_change": 0.43371777118034227, "market_dynamics": -0.293135, "expectation": {"probability": 62.7885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.35127, "high": 40.760067, "low": 40.341199, "close": 40.706524, "volume": 16135}, "trend_line": 38.448109, "activity_lines": {"activity_5": 40.326532, "activity_10": 40.068594, "activity_20": 39.691251, "activity_30": 39.220351}, "trend_signal": 1, "fair_value": 30.908037, "relative_strength": -0.553482, "rate_of_change": 0.5152726416754657, "market_dynamics": -0.254124, "expectation": {"probability": 61.2164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.680301, "high": 40.798753, "low": 40.301416, "close": 40.555768, "volume": 17354}, "trend_line": 38.638648, "activity_lines": {"activity_5": 40.441763, "activity_10": 40.200614, "activity_20": 39.810566, "activity_30": 39.356329}, "trend_signal": 1, "fair_value": 31.022003, "relative_strength": -0.572641, "rate_of_change": 0.4955744377441323, "market_dynamics": -0.115589, "expectation": {"probability": 62.6377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.221651, "high": 40.470918, "low": 39.698191, "close": 40.393346, "volume": 10228}, "trend_line": 38.784868, "activity_lines": {"activity_5": 40.45868, "activity_10": 40.279729, "activity_20": 39.901556, "activity_30": 39.469535}, "trend_signal": 1, "fair_value": 31.131469, "relative_strength": -0.616275, "rate_of_change": 0.37842939017948957, "market_dynamics": -0.196146, "expectation": {"probability": 62.1293, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.607117, "high": 40.849803, "low": 40.498237, "close": 40.570724, "volume": 9684}, "trend_line": 38.91406, "activity_lines": {"activity_5": 40.502638, "activity_10": 40.373696, "activity_20": 39.997657, "activity_30": 39.584752}, "trend_signal": 1, "fair_value": 31.239599, "relative_strength": -0.563657, "rate_of_change": 0.33309898076743794, "market_dynamics": -0.225782, "expectation": {"probability": 60.5672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.640419, "high": 40.899656, "low": 39.801487, "close": 40.590665, "volume": 23034}, "trend_line": 39.048369, "activity_lines": {"activity_5": 40.548955, "activity_10": 40.436665, "activity_20": 40.085313, "activity_30": 39.69292}, "trend_signal": 1, "fair_value": 31.349306, "relative_strength": -0.30974, "rate_of_change": 0.3451426039842715, "market_dynamics": -0.364816, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.65039, "high": 40.939539, "low": 39.852737, "close": 39.94008, "volume": 102424}, "trend_line": 39.155799, "activity_lines": {"activity_5": 40.341179, "activity_10": 40.36852, "activity_20": 40.102921, "activity_30": 39.750449}, "trend_signal": 1, "fair_value": 31.455204, "relative_strength": -0.610498, "rate_of_change": 0.2751203257682819, "market_dynamics": -0.626549, "expectation": {"probability": 63.1595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.772971, "high": 40.423756, "low": 39.772971, "close": 40.423756, "volume": 18641}, "trend_line": 39.258368, "activity_lines": {"activity_5": 40.345726, "activity_10": 40.389185, "activity_20": 40.161052, "activity_30": 39.832253}, "trend_signal": 1, "fair_value": 31.568373, "relative_strength": -0.507428, "rate_of_change": 0.26195098202438793, "market_dynamics": -0.728331, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.371211, "high": 40.695357, "low": 39.962414, "close": 40.237804, "volume": 6203}, "trend_line": 39.388546, "activity_lines": {"activity_5": 40.297089, "activity_10": 40.366394, "activity_20": 40.195691, "activity_30": 39.895442}, "trend_signal": 1, "fair_value": 31.677674, "relative_strength": -0.441634, "rate_of_change": 0.3315929994848507, "market_dynamics": -0.726311, "expectation": {"probability": 62.8162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.042179, "high": 40.341299, "low": 39.462784, "close": 39.462784, "volume": 117807}, "trend_line": 39.460477, "activity_lines": {"activity_5": 40.000482, "activity_10": 40.196768, "activity_20": 40.147407, "activity_30": 39.900232}, "trend_signal": 1, "fair_value": 31.788752, "relative_strength": -0.354906, "rate_of_change": 0.18261907916072684, "market_dynamics": -0.831107, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.925465, "high": 39.917546, "low": 38.870327, "close": 38.870327, "volume": 40826}, "trend_line": 39.499182, "activity_lines": {"activity_5": 39.580252, "activity_10": 39.938397, "activity_20": 40.03962, "activity_30": 39.862158}, "trend_signal": 1, "fair_value": 31.894489, "relative_strength": -0.326676, "rate_of_change": 0.09808548436958887, "market_dynamics": -0.932681, "expectation": {"probability": 61.5706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.284409, "high": 39.523705, "low": 38.067988, "close": 38.129108, "volume": 8347}, "trend_line": 39.507786, "activity_lines": {"activity_5": 39.027638, "activity_10": 39.566385, "activity_20": 39.865083, "activity_30": 39.773766}, "trend_signal": 0, "fair_value": 31.993665, "relative_strength": -0.406404, "rate_of_change": 0.021782729576540056, "market_dynamics": -1.095152, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.67, "high": 38.8, "low": 37.3678, "close": 37.3678, "volume": 29403}, "trend_line": 39.491519, "activity_lines": {"activity_5": 38.341986, "activity_10": 39.102814, "activity_20": 39.62644, "activity_30": 39.635702}, "trend_signal": 0, "fair_value": 32.08307, "relative_strength": -0.135134, "rate_of_change": -0.04117416248029249, "market_dynamics": -1.289257, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.6, "high": 38.76, "low": 37.2439, "close": 38.6642, "volume": 14334}, "trend_line": 39.51635, "activity_lines": {"activity_5": 38.292197, "activity_10": 38.932916, "activity_20": 39.520324, "activity_30": 39.582327}, "trend_signal": 0, "fair_value": 32.18037, "relative_strength": -0.075428, "rate_of_change": 0.06287679134349339, "market_dynamics": -1.35469, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.745, "high": 40.4, "low": 38.48, "close": 40.1989, "volume": 12714}, "trend_line": 39.576364, "activity_lines": {"activity_5": 38.858883, "activity_10": 39.073494, "activity_20": 39.564046, "activity_30": 39.626362}, "trend_signal": 0, "fair_value": 32.286073, "relative_strength": 0.2911, "rate_of_change": 0.15187131402570161, "market_dynamics": -1.185736, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.87, "high": 41.975, "low": 39.87, "close": 41.8721, "volume": 10714}, "trend_line": 39.675692, "activity_lines": {"activity_5": 39.934227, "activity_10": 39.52505, "activity_20": 39.759823, "activity_30": 39.774474}, "trend_signal": 0, "fair_value": 32.402698, "relative_strength": -0.028514, "rate_of_change": 0.2509780837875856, "market_dynamics": -0.803414, "expectation": {"probability": 59.2714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.660087, "high": 42.06766, "low": 41.395753, "close": 42.06766, "volume": 110060}, "trend_line": 39.785401, "activity_lines": {"activity_5": 40.87464, "activity_10": 39.988863, "activity_20": 39.964764, "activity_30": 39.928795}, "trend_signal": 1, "fair_value": 32.519175, "relative_strength": -0.078956, "rate_of_change": 0.2765143957665622, "market_dynamics": -0.256252, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.06407, "high": 42.712437, "low": 41.864572, "close": 42.478526, "volume": 29399}, "trend_line": 39.894369, "activity_lines": {"activity_5": 41.689438, "activity_10": 40.488696, "activity_20": 40.198931, "activity_30": 40.102545}, "trend_signal": 1, "fair_value": 32.639634, "relative_strength": -0.035365, "rate_of_change": 0.273889409836531, "market_dynamics": 0.251394, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.263567, "high": 43.423546, "low": 42.233443, "close": 43.423546, "volume": 21581}, "trend_line": 40.064344, "activity_lines": {"activity_5": 42.478528, "activity_10": 41.122992, "activity_20": 40.510789, "activity_30": 40.330234}, "trend_signal": 1, "fair_value": 32.766749, "relative_strength": -0.149089, "rate_of_change": 0.4260626355564137, "market_dynamics": 0.627979, "expectation": {"probability": 61.5693, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.560302, "high": 44.074008, "low": 43.201206, "close": 43.519903, "volume": 7009}, "trend_line": 40.221129, "activity_lines": {"activity_5": 42.982446, "activity_10": 41.716884, "activity_20": 40.815103, "activity_30": 40.553173}, "trend_signal": 1, "fair_value": 32.892353, "relative_strength": -0.119378, "rate_of_change": 0.3913330017334099, "market_dynamics": 0.801979, "expectation": {"probability": 61.7563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.380754, "high": 43.964284, "low": 43.126394, "close": 43.938549, "volume": 15214}, "trend_line": 40.363174, "activity_lines": {"activity_5": 43.404514, "activity_10": 42.313128, "activity_20": 41.144937, "activity_30": 40.793007}, "trend_signal": 1, "fair_value": 33.021168, "relative_strength": -0.021882, "rate_of_change": 0.3531601512230129, "market_dynamics": 0.829071, "expectation": {"probability": 62.5536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.228618, "high": 44.53784, "low": 44.059046, "close": 44.514299, "volume": 10700}, "trend_line": 40.517214, "activity_lines": {"activity_5": 43.880735, "activity_10": 42.921904, "activity_20": 41.511003, "activity_30": 41.060821}, "trend_signal": 1, "fair_value": 33.151104, "relative_strength": -0.146275, "rate_of_change": 0.3816350022423954, "market_dynamics": 0.882567, "expectation": {"probability": 62.5536, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.288468, "high": 44.702425, "low": 43.580251, "close": 43.605188, "volume": 23846}, "trend_line": 40.661712, "activity_lines": {"activity_5": 43.890809, "activity_10": 43.249293, "activity_20": 41.772355, "activity_30": 41.260045}, "trend_signal": 1, "fair_value": 33.274817, "relative_strength": 0.32804, "rate_of_change": 0.3566336026953844, "market_dynamics": 0.845467, "expectation": {"probability": 62.3541, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.864535, "high": 44.014159, "low": 42.816574, "close": 43.724388, "volume": 58648}, "trend_line": 40.804645, "activity_lines": {"activity_5": 43.865506, "activity_10": 43.484948, "activity_20": 42.030539, "activity_30": 41.457637}, "trend_signal": 1, "fair_value": 33.395695, "relative_strength": 0.032715, "rate_of_change": 0.3515174176630814, "market_dynamics": 0.918531, "expectation": {"probability": 61.8457, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.388217, "high": 44.607664, "low": 43.736258, "close": 44.286573, "volume": 31145}, "trend_line": 40.991984, "activity_lines": {"activity_5": 44.007542, "activity_10": 43.730815, "activity_20": 42.326401, "activity_30": 41.682278}, "trend_signal": 1, "fair_value": 33.522441, "relative_strength": 0.384837, "rate_of_change": 0.4591119466913668, "market_dynamics": 0.915991, "expectation": {"probability": 62.5378, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.3, "high": 44.4, "low": 43.219, "close": 43.2976, "volume": 21406}, "trend_line": 41.10573, "activity_lines": {"activity_5": 43.768809, "activity_10": 43.722547, "activity_20": 42.510382, "activity_30": 41.831027}, "trend_signal": 1, "fair_value": 33.639087, "relative_strength": 0.526548, "rate_of_change": 0.2774835197047282, "market_dynamics": 0.834144, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.58, "high": 44.33, "low": 43.5, "close": 43.9918, "volume": 43442}, "trend_line": 41.239192, "activity_lines": {"activity_5": 43.804206, "activity_10": 43.814579, "activity_20": 42.747586, "activity_30": 42.017225}, "trend_signal": 1, "fair_value": 33.762398, "relative_strength": -0.018592, "rate_of_change": 0.3246797952499604, "market_dynamics": 0.897758, "expectation": {"probability": 62.5895, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.25, "high": 44.6756, "low": 43.785, "close": 44.6756, "volume": 36961}, "trend_line": 41.398607, "activity_lines": {"activity_5": 44.102369, "activity_10": 43.995954, "activity_20": 43.03062, "activity_30": 42.238929}, "trend_signal": 1, "fair_value": 33.886375, "relative_strength": 0.170928, "rate_of_change": 0.386561889961364, "market_dynamics": 0.904236, "expectation": {"probability": 62.5564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89e24a3d-4efc-4d9d-be7d-bf57b262d7f1/", "share_image": "https://sharemaestro.com/terminal/89e24a3d-4efc-4d9d-be7d-bf57b262d7f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}