{"ticker": {"uuid": "89e29441-c603-4925-b055-91bfafeb0576", "symbol": "IPOS", "name": "RENAISSANCE CAP GREENWICH FUNDS INTERNATIONAL IPO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPOS rose 23.04%, moving from 18.39 to 22.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.70 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 60.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.63"}, {"label": "12-Week Change", "value": "23.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.70"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 22.8, "low": 21.75, "close": 22.63, "volume": 19850}, "trend_line": 18.96865, "activity_lines": {"activity_5": 22.031353, "activity_10": 21.517473, "activity_20": 20.563078, "activity_30": 19.918933}, "trend_signal": 1, "fair_value": 14.758582, "relative_strength": 12.702531, "rate_of_change": 0.9112449833380807, "market_dynamics": 0.587821, "expectation": {"probability": 60.2769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.3615, "high": 15.361598, "low": 14.912276, "close": 15.3615, "volume": 3969}, "trend_line": 16.21997, "activity_lines": {"activity_5": 15.283547, "activity_10": 15.426256, "activity_20": 15.690208, "activity_30": 15.988582}, "trend_signal": 0, "fair_value": 25.08634, "relative_strength": -12.235664, "rate_of_change": 0.00920554994158802, "market_dynamics": -0.708955, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.348586, "high": 15.734745, "low": 15.329132, "close": 15.6712, "volume": 6594}, "trend_line": 16.226873, "activity_lines": {"activity_5": 15.413893, "activity_10": 15.44222, "activity_20": 15.656393, "activity_30": 15.953177}, "trend_signal": 0, "fair_value": 25.010122, "relative_strength": -12.266355, "rate_of_change": 0.042558648382217804, "market_dynamics": -0.425725, "expectation": {"probability": 42.546, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.397485, "high": 15.495247, "low": 14.4752, "close": 14.4752, "volume": 4172}, "trend_line": 16.20514, "activity_lines": {"activity_5": 15.127433, "activity_10": 15.250813, "activity_20": 15.519091, "activity_30": 15.840166}, "trend_signal": 0, "fair_value": 24.924844, "relative_strength": -17.275506, "rate_of_change": -0.13393215069841927, "market_dynamics": -0.517038, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.634966, "high": 14.913588, "low": 14.595862, "close": 14.9087, "volume": 4577}, "trend_line": 16.15082, "activity_lines": {"activity_5": 15.042287, "activity_10": 15.167035, "activity_20": 15.437868, "activity_30": 15.756525}, "trend_signal": 0, "fair_value": 24.837534, "relative_strength": -16.186417, "rate_of_change": -0.3352022876692246, "market_dynamics": -0.78035, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.055314, "high": 15.060202, "low": 14.370982, "close": 14.6541, "volume": 2262}, "trend_line": 16.07841, "activity_lines": {"activity_5": 14.868987, "activity_10": 15.048662, "activity_20": 15.34111, "activity_30": 15.659962}, "trend_signal": 0, "fair_value": 24.736315, "relative_strength": -16.218841, "rate_of_change": -0.4483363692988831, "market_dynamics": -0.940669, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.791374, "high": 15.495749, "low": 14.637595, "close": 15.3581, "volume": 11780}, "trend_line": 16.043307, "activity_lines": {"activity_5": 14.98364, "activity_10": 15.078987, "activity_20": 15.320514, "activity_30": 15.613491}, "trend_signal": 0, "fair_value": 24.645075, "relative_strength": -13.877189, "rate_of_change": -0.21832382679632495, "market_dynamics": -0.964126, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.641902, "high": 15.641902, "low": 15.208915, "close": 15.3144, "volume": 17376}, "trend_line": 16.010817, "activity_lines": {"activity_5": 15.083953, "activity_10": 15.109458, "activity_20": 15.298948, "activity_30": 15.566465}, "trend_signal": 0, "fair_value": 24.552779, "relative_strength": -14.218317, "rate_of_change": -0.20251435692154518, "market_dynamics": -0.553638, "expectation": {"probability": 44.1024, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.162829, "high": 16.105935, "low": 15.1335, "close": 16.0769, "volume": 10747}, "trend_line": 15.997107, "activity_lines": {"activity_5": 15.46222, "activity_10": 15.280105, "activity_20": 15.356247, "activity_30": 15.570728}, "trend_signal": 0, "fair_value": 24.464461, "relative_strength": -10.56847, "rate_of_change": -0.08562960903244143, "market_dynamics": 0.03881, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.101386, "high": 16.257707, "low": 15.338843, "close": 15.6028, "volume": 5179}, "trend_line": 15.939393, "activity_lines": {"activity_5": 15.575673, "activity_10": 15.350925, "activity_20": 15.366149, "activity_30": 15.545289}, "trend_signal": 0, "fair_value": 24.36673, "relative_strength": -10.909949, "rate_of_change": -0.3607777331238638, "market_dynamics": 0.532962, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.485448, "high": 15.544594, "low": 14.5616, "close": 14.5616, "volume": 4812}, "trend_line": 15.825523, "activity_lines": {"activity_5": 15.295787, "activity_10": 15.21892, "activity_20": 15.277367, "activity_30": 15.456399}, "trend_signal": 0, "fair_value": 24.262658, "relative_strength": -16.269002, "rate_of_change": -0.7143935782247188, "market_dynamics": 0.472109, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.546934, "high": 14.693674, "low": 13.891931, "close": 14.0112, "volume": 7054}, "trend_line": 15.705313, "activity_lines": {"activity_5": 14.8386, "activity_10": 15.003056, "activity_20": 15.142639, "activity_30": 15.339346}, "trend_signal": 0, "fair_value": 24.147415, "relative_strength": -17.417296, "rate_of_change": -0.7595957492210534, "market_dynamics": 0.219622, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.960373, "high": 14.085508, "low": 13.89194, "close": 14.0116, "volume": 2304}, "trend_line": 15.577063, "activity_lines": {"activity_5": 14.47134, "activity_10": 14.811816, "activity_20": 15.017705, "activity_30": 15.230074}, "trend_signal": 0, "fair_value": 24.021677, "relative_strength": -17.698595, "rate_of_change": -0.816602636318038, "market_dynamics": -0.330966, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.185202, "high": 14.586024, "low": 14.185202, "close": 14.2639, "volume": 5654}, "trend_line": 15.466473, "activity_lines": {"activity_5": 14.275033, "activity_10": 14.696624, "activity_20": 14.927343, "activity_30": 15.145354}, "trend_signal": 0, "fair_value": 23.899431, "relative_strength": -17.928143, "rate_of_change": -0.7099541165109249, "market_dynamics": -0.610587, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.194925, "high": 14.195022, "low": 13.8553, "close": 13.8553, "volume": 2092}, "trend_line": 15.370367, "activity_lines": {"activity_5": 14.063393, "activity_10": 14.510982, "activity_20": 14.806619, "activity_30": 15.041407}, "trend_signal": 0, "fair_value": 23.780001, "relative_strength": -18.888151, "rate_of_change": -0.6213827806766331, "market_dynamics": -0.851315, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.113878, "high": 14.175301, "low": 13.822633, "close": 13.9108, "volume": 3359}, "trend_line": 15.281797, "activity_lines": {"activity_5": 13.986753, "activity_10": 14.354584, "activity_20": 14.69926, "activity_30": 14.947242}, "trend_signal": 0, "fair_value": 23.661053, "relative_strength": -18.058343, "rate_of_change": -0.5762386805728237, "market_dynamics": -0.977279, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.901009, "high": 13.959787, "low": 13.374357, "close": 13.6561, "volume": 3620}, "trend_line": 15.202717, "activity_lines": {"activity_5": 13.8686, "activity_10": 14.165391, "activity_20": 14.576604, "activity_30": 14.842358}, "trend_signal": 0, "fair_value": 23.549012, "relative_strength": -16.793866, "rate_of_change": -0.5174784091164106, "market_dynamics": -1.070263, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.508056, "high": 13.607097, "low": 13.195651, "close": 13.3953, "volume": 3387}, "trend_line": 15.09502, "activity_lines": {"activity_5": 13.687187, "activity_10": 13.959725, "activity_20": 14.439334, "activity_30": 14.72575}, "trend_signal": 0, "fair_value": 23.432194, "relative_strength": -17.454315, "rate_of_change": -0.7084062671165946, "market_dynamics": -1.234364, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.44055, "high": 13.44055, "low": 12.907533, "close": 13.3083, "volume": 10711}, "trend_line": 15.018453, "activity_lines": {"activity_5": 13.51786, "activity_10": 13.773135, "activity_20": 14.30332, "activity_30": 14.610478}, "trend_signal": 0, "fair_value": 23.306653, "relative_strength": -18.022551, "rate_of_change": -0.5072335114494761, "market_dynamics": -1.17956, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.107466, "high": 13.528707, "low": 13.078077, "close": 13.0962, "volume": 3078}, "trend_line": 14.93155, "activity_lines": {"activity_5": 13.34154, "activity_10": 13.598318, "activity_20": 14.156721, "activity_30": 14.486462}, "trend_signal": 0, "fair_value": 23.179573, "relative_strength": -19.372842, "rate_of_change": -0.5786414885740863, "market_dynamics": -1.260921, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.068319, "high": 13.10917, "low": 12.5834, "close": 12.5834, "volume": 1432}, "trend_line": 14.820297, "activity_lines": {"activity_5": 13.044893, "activity_10": 13.37584, "activity_20": 13.96968, "activity_30": 14.334968}, "trend_signal": 0, "fair_value": 23.05299, "relative_strength": -20.37981, "rate_of_change": -0.7450867458502273, "market_dynamics": -1.360186, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.431544, "high": 12.703784, "low": 12.239634, "close": 12.2509, "volume": 3055}, "trend_line": 14.693333, "activity_lines": {"activity_5": 12.725907, "activity_10": 13.128875, "activity_20": 13.764639, "activity_30": 14.169201}, "trend_signal": 0, "fair_value": 22.930337, "relative_strength": -20.331948, "rate_of_change": -0.8566899840131355, "market_dynamics": -1.472495, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.39235, "high": 13.27353, "low": 12.323776, "close": 13.2461, "volume": 2563}, "trend_line": 14.59401, "activity_lines": {"activity_5": 12.832333, "activity_10": 13.09486, "activity_20": 13.669191, "activity_30": 14.075831}, "trend_signal": 0, "fair_value": 22.801566, "relative_strength": -18.290533, "rate_of_change": -0.6759732458251647, "market_dynamics": -1.538043, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.288878, "high": 13.288878, "low": 13.009584, "close": 13.0569, "volume": 3939}, "trend_line": 14.493913, "activity_lines": {"activity_5": 12.88564, "activity_10": 13.040364, "activity_20": 13.567273, "activity_30": 13.976662}, "trend_signal": 0, "fair_value": 22.673957, "relative_strength": -20.152243, "rate_of_change": -0.6858772880106403, "market_dynamics": -1.460375, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.14668, "high": 13.949882, "low": 13.14668, "close": 13.7085, "volume": 2802}, "trend_line": 14.432463, "activity_lines": {"activity_5": 13.172907, "activity_10": 13.126285, "activity_20": 13.534165, "activity_30": 13.925991}, "trend_signal": 0, "fair_value": 22.546339, "relative_strength": -17.665606, "rate_of_change": -0.42397108358521884, "market_dynamics": -1.017206, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.02838, "high": 14.02838, "low": 13.646322, "close": 13.835, "volume": 21041}, "trend_line": 14.367213, "activity_lines": {"activity_5": 13.46152, "activity_10": 13.237876, "activity_20": 13.51882, "activity_30": 13.887445}, "trend_signal": 0, "fair_value": 22.420719, "relative_strength": -17.393004, "rate_of_change": -0.45210578402314766, "market_dynamics": -0.327602, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.783442, "high": 13.783442, "low": 13.489552, "close": 13.6604, "volume": 9313}, "trend_line": 14.29579, "activity_lines": {"activity_5": 13.608493, "activity_10": 13.3191, "activity_20": 13.490748, "activity_30": 13.841844}, "trend_signal": 0, "fair_value": 22.293105, "relative_strength": -18.619866, "rate_of_change": -0.4971249469190674, "market_dynamics": 0.192564, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.401396, "high": 13.430785, "low": 13.297359, "close": 13.3916, "volume": 14947}, "trend_line": 14.228873, "activity_lines": {"activity_5": 13.5719, "activity_10": 13.351373, "activity_20": 13.445159, "activity_30": 13.783509}, "trend_signal": 0, "fair_value": 22.162944, "relative_strength": -19.805963, "rate_of_change": -0.4680888569292086, "market_dynamics": 0.669303, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.293673, "high": 13.675732, "low": 13.213343, "close": 13.5233, "volume": 2196}, "trend_line": 14.168737, "activity_lines": {"activity_5": 13.569507, "activity_10": 13.407658, "activity_20": 13.42127, "activity_30": 13.737988}, "trend_signal": 0, "fair_value": 22.025896, "relative_strength": -20.297106, "rate_of_change": -0.42263361265505683, "market_dynamics": 0.760748, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.381821, "high": 13.664054, "low": 12.627502, "close": 13.5079, "volume": 16676}, "trend_line": 14.123687, "activity_lines": {"activity_5": 13.530887, "activity_10": 13.457235, "activity_20": 13.408073, "activity_30": 13.695353}, "trend_signal": 0, "fair_value": 21.885619, "relative_strength": -20.493422, "rate_of_change": -0.31795353389649206, "market_dynamics": 0.720969, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.499504, "high": 13.7691, "low": 13.499504, "close": 13.7691, "volume": 4775}, "trend_line": 14.067543, "activity_lines": {"activity_5": 13.592707, "activity_10": 13.546816, "activity_20": 13.429729, "activity_30": 13.672477}, "trend_signal": 0, "fair_value": 21.74495, "relative_strength": -18.592879, "rate_of_change": -0.3975165974720323, "market_dynamics": 0.692382, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.444384, "high": 13.444384, "low": 13.1454, "close": 13.1454, "volume": 9334}, "trend_line": 13.993673, "activity_lines": {"activity_5": 13.45102, "activity_10": 13.50144, "activity_20": 13.395759, "activity_30": 13.612984}, "trend_signal": 0, "fair_value": 21.595219, "relative_strength": -20.309739, "rate_of_change": -0.5251094665216322, "market_dynamics": 0.625257, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.097697, "high": 13.140311, "low": 12.784214, "close": 12.8378, "volume": 4287}, "trend_line": 13.899227, "activity_lines": {"activity_5": 13.241133, "activity_10": 13.383873, "activity_20": 13.336616, "activity_30": 13.538411}, "trend_signal": 0, "fair_value": 21.445952, "relative_strength": -22.810009, "rate_of_change": -0.6749193010298268, "market_dynamics": 0.543353, "expectation": {"probability": 42.0558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.627536, "high": 12.627536, "low": 12.284663, "close": 12.3358, "volume": 1631}, "trend_line": 13.827913, "activity_lines": {"activity_5": 12.900833, "activity_10": 13.182456, "activity_20": 13.235253, "activity_30": 13.437545}, "trend_signal": 0, "fair_value": 21.279256, "relative_strength": -25.911494, "rate_of_change": -0.5130788928046086, "market_dynamics": 0.230819, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.235719, "high": 12.5589, "low": 12.235719, "close": 12.4146, "volume": 15034}, "trend_line": 13.744777, "activity_lines": {"activity_5": 12.665967, "activity_10": 13.008478, "activity_20": 13.150576, "activity_30": 13.346363}, "trend_signal": 0, "fair_value": 21.12114, "relative_strength": -25.400881, "rate_of_change": -0.6012187088536167, "market_dynamics": 0.118159, "expectation": {"probability": 40.7535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.264989, "high": 12.490304, "low": 12.191517, "close": 12.4376, "volume": 6413}, "trend_line": 13.670893, "activity_lines": {"activity_5": 12.511653, "activity_10": 12.862207, "activity_20": 13.07495, "activity_30": 13.262029}, "trend_signal": 0, "fair_value": 20.953782, "relative_strength": -25.55161, "rate_of_change": -0.5375423697306957, "market_dynamics": -0.047356, "expectation": {"probability": 41.5647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.304205, "high": 12.689398, "low": 12.304205, "close": 12.6508, "volume": 4005}, "trend_line": 13.58065, "activity_lines": {"activity_5": 12.517173, "activity_10": 12.780107, "activity_20": 13.026645, "activity_30": 13.196217}, "trend_signal": 0, "fair_value": 20.780904, "relative_strength": -24.606417, "rate_of_change": -0.6601104989995839, "market_dynamics": -0.208207, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.578531, "high": 12.989978, "low": 12.470771, "close": 12.9312, "volume": 33933}, "trend_line": 13.50121, "activity_lines": {"activity_5": 12.649133, "activity_10": 12.767345, "activity_20": 13.009831, "activity_30": 13.154317}, "trend_signal": 0, "fair_value": 20.611264, "relative_strength": -21.983758, "rate_of_change": -0.5849499103503879, "market_dynamics": -0.00745, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.833211, "high": 13.155217, "low": 12.764637, "close": 13.132, "volume": 3721}, "trend_line": 13.403047, "activity_lines": {"activity_5": 12.8418, "activity_10": 12.799464, "activity_20": 13.014351, "activity_30": 13.130497}, "trend_signal": 0, "fair_value": 20.464633, "relative_strength": -21.380892, "rate_of_change": -0.7270681664828527, "market_dynamics": -0.122753, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.13689, "high": 13.3769, "low": 13.097606, "close": 13.3769, "volume": 6092}, "trend_line": 13.32885, "activity_lines": {"activity_5": 13.06302, "activity_10": 12.883224, "activity_20": 13.043034, "activity_30": 13.12881}, "trend_signal": 0, "fair_value": 20.328775, "relative_strength": -19.961667, "rate_of_change": -0.5535830770421204, "market_dynamics": -0.012065, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.195683, "high": 13.342726, "low": 12.931181, "close": 13.267, "volume": 7973}, "trend_line": 13.285697, "activity_lines": {"activity_5": 13.183453, "activity_10": 12.949384, "activity_20": 13.059914, "activity_30": 13.12482}, "trend_signal": 0, "fair_value": 20.187721, "relative_strength": -19.727229, "rate_of_change": -0.323756363077073, "market_dynamics": 0.232408, "expectation": {"probability": 43.4448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.284865, "high": 13.665944, "low": 13.284865, "close": 13.4612, "volume": 1498}, "trend_line": 13.267363, "activity_lines": {"activity_5": 13.313327, "activity_10": 13.059982, "activity_20": 13.092034, "activity_30": 13.136143}, "trend_signal": 0, "fair_value": 20.048772, "relative_strength": -17.800226, "rate_of_change": -0.1379980290081972, "market_dynamics": 0.297814, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.411168, "high": 13.5924, "low": 13.401372, "close": 13.4481, "volume": 2286}, "trend_line": 13.24858, "activity_lines": {"activity_5": 13.384807, "activity_10": 13.162456, "activity_20": 13.117143, "activity_30": 13.147803}, "trend_signal": 0, "fair_value": 19.919756, "relative_strength": -18.944595, "rate_of_change": -0.14157297120761003, "market_dynamics": 0.540803, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.440595, "high": 13.481641, "low": 13.37202, "close": 13.4259, "volume": 9258}, "trend_line": 13.220647, "activity_lines": {"activity_5": 13.414427, "activity_10": 13.249798, "activity_20": 13.139176, "activity_30": 13.159243}, "trend_signal": 0, "fair_value": 19.784337, "relative_strength": -18.671786, "rate_of_change": -0.21083768977506173, "market_dynamics": 0.715049, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.450352, "high": 13.724649, "low": 13.342593, "close": 13.7174, "volume": 11265}, "trend_line": 13.21605, "activity_lines": {"activity_5": 13.52162, "activity_10": 13.37032, "activity_20": 13.187214, "activity_30": 13.191292}, "trend_signal": 0, "fair_value": 19.649346, "relative_strength": -15.452828, "rate_of_change": -0.03477136935885518, "market_dynamics": 0.930933, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.94999, "high": 14.214099, "low": 13.6128, "close": 13.6128, "volume": 9766}, "trend_line": 13.206117, "activity_lines": {"activity_5": 13.571247, "activity_10": 13.448136, "activity_20": 13.225247, "activity_30": 13.216888}, "trend_signal": 1, "fair_value": 19.513435, "relative_strength": -14.17455, "rate_of_change": -0.07515861395801632, "market_dynamics": 1.115567, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.656083, "high": 13.656083, "low": 13.054589, "close": 13.0781, "volume": 3235}, "trend_line": 13.18685, "activity_lines": {"activity_5": 13.419587, "activity_10": 13.407367, "activity_20": 13.213415, "activity_30": 13.208629}, "trend_signal": 1, "fair_value": 19.370403, "relative_strength": -14.303113, "rate_of_change": -0.1458945123687836, "market_dynamics": 1.12622, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.029122, "high": 13.636494, "low": 13.029122, "close": 13.6218, "volume": 3494}, "trend_line": 13.1944, "activity_lines": {"activity_5": 13.4747, "activity_10": 13.457684, "activity_20": 13.256136, "activity_30": 13.236691}, "trend_signal": 1, "fair_value": 19.230376, "relative_strength": -12.400322, "rate_of_change": 0.057254006832565534, "market_dynamics": 1.176143, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.577693, "high": 14.439769, "low": 13.577693, "close": 14.3565, "volume": 49345}, "trend_line": 13.22934, "activity_lines": {"activity_5": 13.763133, "activity_10": 13.629025, "activity_20": 13.367733, "activity_30": 13.311665}, "trend_signal": 1, "fair_value": 19.10086, "relative_strength": -7.596746, "rate_of_change": 0.2648093130419014, "market_dynamics": 1.348588, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.41044, "high": 14.498607, "low": 14.126346, "close": 14.2007, "volume": 17725}, "trend_line": 13.266157, "activity_lines": {"activity_5": 13.937593, "activity_10": 13.749776, "activity_20": 13.460524, "activity_30": 13.374333}, "trend_signal": 1, "fair_value": 18.973944, "relative_strength": -9.664064, "rate_of_change": 0.278298085921136, "market_dynamics": 1.413282, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.194901, "high": 14.508384, "low": 14.194901, "close": 14.4643, "volume": 4992}, "trend_line": 13.328853, "activity_lines": {"activity_5": 14.1677, "activity_10": 13.903476, "activity_20": 13.57512, "activity_30": 13.451633}, "trend_signal": 1, "fair_value": 18.840046, "relative_strength": -8.91315, "rate_of_change": 0.4726010705285695, "market_dynamics": 1.639237, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.390842, "high": 14.530832, "low": 14.12634, "close": 14.2293, "volume": 7177}, "trend_line": 13.3948, "activity_lines": {"activity_5": 14.262707, "activity_10": 13.99268, "activity_20": 13.664026, "activity_30": 13.509726}, "trend_signal": 1, "fair_value": 18.70457, "relative_strength": -9.870239, "rate_of_change": 0.49476875467078474, "market_dynamics": 1.703583, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.371273, "high": 14.537713, "low": 13.759, "close": 13.759, "volume": 4903}, "trend_line": 13.411897, "activity_lines": {"activity_5": 14.1242, "activity_10": 13.982409, "activity_20": 13.702979, "activity_30": 13.533223}, "trend_signal": 1, "fair_value": 18.566403, "relative_strength": -11.907792, "rate_of_change": 0.12763908382357106, "market_dynamics": 1.375172, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.852173, "high": 13.854035, "low": 13.2447, "close": 13.2447, "volume": 5736}, "trend_line": 13.418157, "activity_lines": {"activity_5": 13.805113, "activity_10": 13.872976, "activity_20": 13.688565, "activity_30": 13.522436}, "trend_signal": 1, "fair_value": 18.424877, "relative_strength": -15.627678, "rate_of_change": 0.04667497819287639, "market_dynamics": 0.938479, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.323603, "high": 13.69836, "low": 12.9807, "close": 12.9807, "volume": 6008}, "trend_line": 13.393897, "activity_lines": {"activity_5": 13.472147, "activity_10": 13.718838, "activity_20": 13.64468, "activity_30": 13.494213}, "trend_signal": 1, "fair_value": 18.286242, "relative_strength": -17.99476, "rate_of_change": -0.18079979240069963, "market_dynamics": 0.388083, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.87978, "high": 13.005323, "low": 12.840529, "close": 12.8712, "volume": 5277}, "trend_line": 13.36177, "activity_lines": {"activity_5": 13.184013, "activity_10": 13.558185, "activity_20": 13.58767, "activity_30": 13.460491}, "trend_signal": 0, "fair_value": 18.140694, "relative_strength": -18.658078, "rate_of_change": -0.23986297639888454, "market_dynamics": -0.171442, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.919215, "high": 12.919215, "low": 12.818326, "close": 12.8488, "volume": 3406}, "trend_line": 13.334717, "activity_lines": {"activity_5": 12.99462, "activity_10": 13.406944, "activity_20": 13.526462, "activity_30": 13.427396}, "trend_signal": 0, "fair_value": 17.997663, "relative_strength": -18.188118, "rate_of_change": -0.20246569129688985, "market_dynamics": -0.559879, "expectation": {"probability": 42.6826, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.948824, "high": 13.3651, "low": 12.864997, "close": 13.3651, "volume": 7623}, "trend_line": 13.333833, "activity_lines": {"activity_5": 13.06936, "activity_10": 13.353744, "activity_20": 13.513483, "activity_30": 13.429356}, "trend_signal": 0, "fair_value": 17.863096, "relative_strength": -15.951244, "rate_of_change": -0.006629312043136864, "market_dynamics": -0.670143, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.22489, "high": 13.362958, "low": 12.97913, "close": 13.3385, "volume": 3321}, "trend_line": 13.327673, "activity_lines": {"activity_5": 13.161493, "activity_10": 13.300375, "activity_20": 13.495905, "activity_30": 13.429657}, "trend_signal": 0, "fair_value": 17.727529, "relative_strength": -16.311097, "rate_of_change": -0.046198268719875965, "market_dynamics": -0.67967, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.116457, "high": 13.146043, "low": 12.8847, "close": 12.8847, "volume": 5388}, "trend_line": 13.3069, "activity_lines": {"activity_5": 13.096107, "activity_10": 13.183005, "activity_20": 13.434124, "activity_30": 13.401078}, "trend_signal": 0, "fair_value": 17.591678, "relative_strength": -16.92815, "rate_of_change": -0.15586366802366888, "market_dynamics": -0.66185, "expectation": {"probability": 42.7216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.007944, "high": 13.007944, "low": 12.406363, "close": 12.5395, "volume": 2861}, "trend_line": 13.265913, "activity_lines": {"activity_5": 12.922053, "activity_10": 13.0268, "activity_20": 13.34181, "activity_30": 13.351568}, "trend_signal": 0, "fair_value": 17.463472, "relative_strength": -17.770178, "rate_of_change": -0.3080131360422128, "market_dynamics": -0.665266, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.544444, "high": 12.653025, "low": 12.2975, "close": 12.2975, "volume": 1235}, "trend_line": 13.23765, "activity_lines": {"activity_5": 12.689447, "activity_10": 12.861591, "activity_20": 13.229914, "activity_30": 13.28909}, "trend_signal": 0, "fair_value": 17.336439, "relative_strength": -16.907087, "rate_of_change": -0.2130497915974501, "market_dynamics": -0.835598, "expectation": {"probability": 42.563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.863958, "high": 12.189403, "low": 11.834372, "close": 12.1253, "volume": 7590}, "trend_line": 13.2139, "activity_lines": {"activity_5": 12.436193, "activity_10": 12.700196, "activity_20": 13.107159, "activity_30": 13.217326}, "trend_signal": 0, "fair_value": 17.205704, "relative_strength": -17.491124, "rate_of_change": -0.17941250901783712, "market_dynamics": -0.952274, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.165641, "high": 12.761403, "low": 12.165641, "close": 12.6973, "volume": 1408}, "trend_line": 13.22595, "activity_lines": {"activity_5": 12.45626, "activity_10": 12.672505, "activity_20": 13.045179, "activity_30": 13.183997}, "trend_signal": 0, "fair_value": 17.089042, "relative_strength": -16.359439, "rate_of_change": 0.0911918510053698, "market_dynamics": -1.020928, "expectation": {"probability": 41.3025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.89948, "high": 13.076108, "low": 12.837152, "close": 12.9981, "volume": 2610}, "trend_line": 13.2454, "activity_lines": {"activity_5": 12.61934, "activity_10": 12.709458, "activity_20": 13.015316, "activity_30": 13.169297}, "trend_signal": 0, "fair_value": 16.969097, "relative_strength": -15.021816, "rate_of_change": 0.14705937947747313, "market_dynamics": -0.988634, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.057272, "high": 13.19534, "low": 12.953721, "close": 13.1553, "volume": 1646}, "trend_line": 13.269323, "activity_lines": {"activity_5": 12.82726, "activity_10": 12.774676, "activity_20": 13.00385, "activity_30": 13.163484}, "trend_signal": 0, "fair_value": 16.846342, "relative_strength": -13.698704, "rate_of_change": 0.1806136470019774, "market_dynamics": -0.813973, "expectation": {"probability": 41.493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.814571, "high": 12.934197, "low": 12.6553, "close": 12.6553, "volume": 332}, "trend_line": 13.269473, "activity_lines": {"activity_5": 12.82746, "activity_10": 12.74382, "activity_20": 12.946943, "activity_30": 13.123869}, "trend_signal": 0, "fair_value": 16.724889, "relative_strength": -12.893138, "rate_of_change": 0.0011304269253197801, "market_dynamics": -0.724738, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.625804, "high": 12.912193, "low": 12.522111, "close": 12.8085, "volume": 39469}, "trend_line": 13.265383, "activity_lines": {"activity_5": 12.854873, "activity_10": 12.744336, "activity_20": 12.90664, "activity_30": 13.094129}, "trend_signal": 0, "fair_value": 16.609363, "relative_strength": -14.691025, "rate_of_change": -0.03082262573652854, "market_dynamics": -0.360213, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.843064, "high": 13.015885, "low": 12.174, "close": 12.174, "volume": 4336}, "trend_line": 13.23345, "activity_lines": {"activity_5": 12.62524, "activity_10": 12.639609, "activity_20": 12.809781, "activity_30": 13.023717}, "trend_signal": 0, "fair_value": 16.495171, "relative_strength": -19.432351, "rate_of_change": -0.24072429721780694, "market_dynamics": -0.321589, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.33441, "high": 13.0883, "low": 12.324534, "close": 13.0883, "volume": 6125}, "trend_line": 13.22383, "activity_lines": {"activity_5": 12.73526, "activity_10": 12.722291, "activity_20": 12.810392, "activity_30": 13.014353}, "trend_signal": 0, "fair_value": 16.391021, "relative_strength": -13.314265, "rate_of_change": -0.07269457322164638, "market_dynamics": -0.111859, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.041293, "high": 13.13264, "low": 12.811195, "close": 13.0407, "volume": 4597}, "trend_line": 13.216287, "activity_lines": {"activity_5": 12.8234, "activity_10": 12.792616, "activity_20": 12.811766, "activity_30": 13.002538}, "trend_signal": 0, "fair_value": 16.288691, "relative_strength": -13.31177, "rate_of_change": -0.05704096317027728, "market_dynamics": 0.159038, "expectation": {"probability": 43.1653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.242958, "high": 13.243057, "low": 12.363353, "close": 12.5737, "volume": 26927}, "trend_line": 13.186703, "activity_lines": {"activity_5": 12.763513, "activity_10": 12.76892, "activity_20": 12.775443, "activity_30": 12.961081}, "trend_signal": 0, "fair_value": 16.180046, "relative_strength": -16.815481, "rate_of_change": -0.22384501789345096, "market_dynamics": 0.146477, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.680393, "high": 12.684047, "low": 12.314705, "close": 12.5371, "volume": 4742}, "trend_line": 13.156337, "activity_lines": {"activity_5": 12.696867, "activity_10": 12.733547, "activity_20": 12.743519, "activity_30": 12.919171}, "trend_signal": 0, "fair_value": 16.068494, "relative_strength": -17.229221, "rate_of_change": -0.23027742415976915, "market_dynamics": 0.290655, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.487491, "high": 12.581307, "low": 12.304795, "close": 12.3599, "volume": 7260}, "trend_line": 13.120803, "activity_lines": {"activity_5": 12.589247, "activity_10": 12.658469, "activity_20": 12.700536, "activity_30": 12.867788}, "trend_signal": 0, "fair_value": 15.964742, "relative_strength": -17.069793, "rate_of_change": -0.27009037545937126, "market_dynamics": 0.17808, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.354174, "high": 12.354272, "low": 12.146789, "close": 12.1618, "volume": 3635}, "trend_line": 13.06895, "activity_lines": {"activity_5": 12.4032, "activity_10": 12.553507, "activity_20": 12.6429, "activity_30": 12.805917}, "trend_signal": 0, "fair_value": 15.862474, "relative_strength": -16.658752, "rate_of_change": -0.39519684885140993, "market_dynamics": 0.009328, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.15172, "high": 12.443045, "low": 12.102343, "close": 12.3198, "volume": 5332}, "trend_line": 13.02585, "activity_lines": {"activity_5": 12.331587, "activity_10": 12.492478, "activity_20": 12.604212, "activity_30": 12.757584}, "trend_signal": 0, "fair_value": 15.756837, "relative_strength": -18.831121, "rate_of_change": -0.3297893097762179, "market_dynamics": -0.118838, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.50232, "high": 12.50232, "low": 12.062862, "close": 12.0678, "volume": 4109}, "trend_line": 12.992173, "activity_lines": {"activity_5": 12.224033, "activity_10": 12.400822, "activity_20": 12.544149, "activity_30": 12.695775}, "trend_signal": 0, "fair_value": 15.653027, "relative_strength": -18.168985, "rate_of_change": -0.25853974980520156, "market_dynamics": -0.23622, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.117206, "high": 12.155029, "low": 11.944385, "close": 11.9987, "volume": 5381}, "trend_line": 12.93807, "activity_lines": {"activity_5": 12.127173, "activity_10": 12.307284, "activity_20": 12.481224, "activity_30": 12.63168}, "trend_signal": 0, "fair_value": 15.557857, "relative_strength": -19.314661, "rate_of_change": -0.41642764455183573, "market_dynamics": -0.454591, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.048041, "high": 12.2574, "low": 11.929535, "close": 12.2574, "volume": 4684}, "trend_line": 12.8681, "activity_lines": {"activity_5": 12.15244, "activity_10": 12.275505, "activity_20": 12.449444, "activity_30": 12.587765}, "trend_signal": 0, "fair_value": 15.473542, "relative_strength": -17.917595, "rate_of_change": -0.5408070910112532, "market_dynamics": -0.584188, "expectation": {"probability": 42.0318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.285041, "high": 12.7481, "low": 12.265586, "close": 12.7481, "volume": 7729}, "trend_line": 12.81968, "activity_lines": {"activity_5": 12.348107, "activity_10": 12.331429, "activity_20": 12.469546, "activity_30": 12.580023}, "trend_signal": 0, "fair_value": 15.388313, "relative_strength": -14.807129, "rate_of_change": -0.3762793263962833, "market_dynamics": -0.505946, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.865345, "high": 12.974533, "low": 12.401027, "close": 12.4199, "volume": 2425}, "trend_line": 12.751533, "activity_lines": {"activity_5": 12.395287, "activity_10": 12.333865, "activity_20": 12.45904, "activity_30": 12.554231}, "trend_signal": 0, "fair_value": 15.313178, "relative_strength": -15.945776, "rate_of_change": -0.5315811315103008, "market_dynamics": -0.383069, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.292172, "high": 12.394244, "low": 12.10443, "close": 12.2732, "volume": 4836}, "trend_line": 12.68633, "activity_lines": {"activity_5": 12.386893, "activity_10": 12.320916, "activity_20": 12.435133, "activity_30": 12.523371}, "trend_signal": 0, "fair_value": 15.233847, "relative_strength": -14.842758, "rate_of_change": -0.5113345979655963, "market_dynamics": -0.201086, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.253468, "high": 12.272638, "low": 12.1843, "close": 12.1843, "volume": 1741}, "trend_line": 12.63384, "activity_lines": {"activity_5": 12.335173, "activity_10": 12.297267, "activity_20": 12.402875, "activity_30": 12.490982}, "trend_signal": 0, "fair_value": 15.153112, "relative_strength": -15.416742, "rate_of_change": -0.41375244061915933, "market_dynamics": -0.037766, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.143947, "high": 12.24266, "low": 11.99573, "close": 12.1146, "volume": 4340}, "trend_line": 12.59617, "activity_lines": {"activity_5": 12.247847, "activity_10": 12.26736, "activity_20": 12.363698, "activity_30": 12.457483}, "trend_signal": 0, "fair_value": 15.080528, "relative_strength": -14.926072, "rate_of_change": -0.29816746135773875, "market_dynamics": -0.262355, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.395994, "high": 12.456269, "low": 12.348564, "close": 12.3539, "volume": 2932}, "trend_line": 12.575277, "activity_lines": {"activity_5": 12.249807, "activity_10": 12.285422, "activity_20": 12.350086, "activity_30": 12.441852}, "trend_signal": 0, "fair_value": 15.004219, "relative_strength": -11.106882, "rate_of_change": -0.16586787888700247, "market_dynamics": -0.286916, "expectation": {"probability": 40.6941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.316937, "high": 12.697364, "low": 12.316937, "close": 12.6777, "volume": 2910}, "trend_line": 12.568827, "activity_lines": {"activity_5": 12.38598, "activity_10": 12.358864, "activity_20": 12.37038, "activity_30": 12.44846}, "trend_signal": 0, "fair_value": 14.937121, "relative_strength": -11.05125, "rate_of_change": -0.05129111668871532, "market_dynamics": -0.014238, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.751676, "high": 12.875191, "low": 12.741893, "close": 12.8661, "volume": 3265}, "trend_line": 12.569403, "activity_lines": {"activity_5": 12.567767, "activity_10": 12.460053, "activity_20": 12.410891, "activity_30": 12.467639}, "trend_signal": 0, "fair_value": 14.883872, "relative_strength": -10.939282, "rate_of_change": 0.004582766554100869, "market_dynamics": 0.3289, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.924549, "high": 13.01348, "low": 12.805975, "close": 12.8455, "volume": 4999}, "trend_line": 12.552083, "activity_lines": {"activity_5": 12.70316, "activity_10": 12.542982, "activity_20": 12.448436, "activity_30": 12.485452}, "trend_signal": 0, "fair_value": 14.824199, "relative_strength": -9.871425, "rate_of_change": -0.1377949294807381, "market_dynamics": 0.869991, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.697354, "high": 13.062959, "low": 12.697354, "close": 12.9098, "volume": 14495}, "trend_line": 12.537793, "activity_lines": {"activity_5": 12.815907, "activity_10": 12.622205, "activity_20": 12.491929, "activity_30": 12.50853}, "trend_signal": 0, "fair_value": 14.767407, "relative_strength": -8.960649, "rate_of_change": -0.11384564617680608, "market_dynamics": 1.324376, "expectation": {"probability": 40.0133, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.013572, "high": 13.270484, "low": 12.845592, "close": 13.2359, "volume": 4445}, "trend_line": 12.5495, "activity_lines": {"activity_5": 12.98434, "activity_10": 12.748858, "activity_20": 12.562975, "activity_30": 12.553569}, "trend_signal": 1, "fair_value": 14.714721, "relative_strength": -7.688863, "rate_of_change": 0.09337369024994643, "market_dynamics": 1.464336, "expectation": {"probability": 40.1727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.405828, "high": 13.527367, "low": 13.30998, "close": 13.483, "volume": 1903}, "trend_line": 12.58095, "activity_lines": {"activity_5": 13.17634, "activity_10": 12.911569, "activity_20": 12.656852, "activity_30": 12.613795}, "trend_signal": 1, "fair_value": 14.667591, "relative_strength": -4.144491, "rate_of_change": 0.2506075939280412, "market_dynamics": 1.508792, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.423029, "high": 13.478857, "low": 12.9596, "close": 12.9596, "volume": 4338}, "trend_line": 12.60302, "activity_lines": {"activity_5": 13.140187, "activity_10": 12.959787, "activity_20": 12.698775, "activity_30": 12.638224}, "trend_signal": 1, "fair_value": 14.633544, "relative_strength": -6.619522, "rate_of_change": 0.1754239544708559, "market_dynamics": 1.405573, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.151813, "high": 13.290149, "low": 12.708149, "close": 13.236, "volume": 7178}, "trend_line": 12.640043, "activity_lines": {"activity_5": 13.189933, "activity_10": 13.04578, "activity_20": 12.765184, "activity_30": 12.679062}, "trend_signal": 1, "fair_value": 14.607181, "relative_strength": -1.337938, "rate_of_change": 0.2937629234897634, "market_dynamics": 1.319962, "expectation": {"probability": 41.1965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.166768, "high": 13.3201, "low": 12.959028, "close": 13.3201, "volume": 3095}, "trend_line": 12.660803, "activity_lines": {"activity_5": 13.24168, "activity_10": 13.127942, "activity_20": 12.836274, "activity_30": 12.722936}, "trend_signal": 1, "fair_value": 14.567865, "relative_strength": 1.853293, "rate_of_change": 0.16423994760143792, "market_dynamics": 1.200363, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.517951, "high": 13.527843, "low": 13.1733, "close": 13.1733, "volume": 975}, "trend_line": 12.666643, "activity_lines": {"activity_5": 13.21714, "activity_10": 13.161495, "activity_20": 12.888811, "activity_30": 12.756001}, "trend_signal": 1, "fair_value": 14.533368, "relative_strength": 0.450205, "rate_of_change": 0.04612661613959996, "market_dynamics": 1.038528, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.964058, "high": 13.003627, "low": 12.767, "close": 12.767, "volume": 748}, "trend_line": 12.6537, "activity_lines": {"activity_5": 13.06134, "activity_10": 13.106276, "activity_20": 12.897837, "activity_30": 12.762475}, "trend_signal": 1, "fair_value": 14.48963, "relative_strength": -0.943107, "rate_of_change": -0.10218176986593785, "market_dynamics": 0.818113, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.642454, "high": 12.750676, "low": 11.425692, "close": 11.5536, "volume": 4564}, "trend_line": 12.616977, "activity_lines": {"activity_5": 12.548807, "activity_10": 12.828816, "activity_20": 12.78917, "activity_30": 12.691501}, "trend_signal": 0, "fair_value": 14.442621, "relative_strength": -1.097468, "rate_of_change": -0.29021551008796065, "market_dynamics": 0.256687, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.277353, "high": 12.078639, "low": 10.697559, "close": 12.0638, "volume": 14737}, "trend_line": 12.592153, "activity_lines": {"activity_5": 12.300073, "activity_10": 12.667984, "activity_20": 12.731543, "activity_30": 12.655812}, "trend_signal": 0, "fair_value": 14.401436, "relative_strength": -1.914841, "rate_of_change": -0.19675077476958722, "market_dynamics": -0.061609, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.424848, "high": 12.424848, "low": 12.108291, "close": 12.227, "volume": 1667}, "trend_line": 12.59392, "activity_lines": {"activity_5": 12.183887, "activity_10": 12.551036, "activity_20": 12.689149, "activity_30": 12.632254}, "trend_signal": 0, "fair_value": 14.365957, "relative_strength": 1.131286, "rate_of_change": 0.014032548683302708, "market_dynamics": -0.475136, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.296274, "high": 13.013969, "low": 12.236919, "close": 13.0111, "volume": 5151}, "trend_line": 12.591347, "activity_lines": {"activity_5": 12.40194, "activity_10": 12.589067, "activity_20": 12.721576, "activity_30": 12.659169}, "trend_signal": 0, "fair_value": 14.337458, "relative_strength": 3.184625, "rate_of_change": -0.02043049344445523, "market_dynamics": -0.562162, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.959094, "high": 13.492, "low": 12.959094, "close": 13.492, "volume": 12720}, "trend_line": 12.60639, "activity_lines": {"activity_5": 12.791107, "activity_10": 12.718622, "activity_20": 12.79855, "activity_30": 12.717275}, "trend_signal": 1, "fair_value": 14.318963, "relative_strength": 4.36088, "rate_of_change": 0.11947093507945244, "market_dynamics": -0.205202, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.562493, "high": 13.597117, "low": 13.38443, "close": 13.4883, "volume": 1843}, "trend_line": 12.636877, "activity_lines": {"activity_5": 13.130707, "activity_10": 12.84734, "activity_20": 12.870067, "activity_30": 12.774173}, "trend_signal": 1, "fair_value": 14.296689, "relative_strength": 5.108405, "rate_of_change": 0.24183767121278035, "market_dynamics": -0.118269, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.610363, "high": 13.790009, "low": 13.433882, "close": 13.6713, "volume": 4870}, "trend_line": 12.674683, "activity_lines": {"activity_5": 13.402327, "activity_10": 12.999718, "activity_20": 12.953226, "activity_30": 12.84091}, "trend_signal": 1, "fair_value": 14.271206, "relative_strength": 1.581026, "rate_of_change": 0.2991720185295765, "market_dynamics": 0.208863, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.780095, "high": 14.017512, "low": 13.532785, "close": 13.9451, "volume": 10625}, "trend_line": 12.727523, "activity_lines": {"activity_5": 13.658047, "activity_10": 13.193964, "activity_20": 13.05538, "activity_30": 12.922872}, "trend_signal": 1, "fair_value": 14.246568, "relative_strength": 6.599272, "rate_of_change": 0.4168940556540923, "market_dynamics": 0.488737, "expectation": {"probability": 39.0347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.086821, "high": 14.116499, "low": 13.885807, "close": 14.0336, "volume": 3493}, "trend_line": 12.789917, "activity_lines": {"activity_5": 13.828727, "activity_10": 13.392936, "activity_20": 13.157246, "activity_30": 13.007135}, "trend_signal": 1, "fair_value": 14.220558, "relative_strength": 5.63949, "rate_of_change": 0.4902289314268077, "market_dynamics": 0.50846, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.185727, "high": 14.536908, "low": 13.987879, "close": 14.4825, "volume": 5898}, "trend_line": 12.862007, "activity_lines": {"activity_5": 14.080873, "activity_10": 13.657885, "activity_20": 13.293866, "activity_30": 13.116334}, "trend_signal": 1, "fair_value": 14.198524, "relative_strength": 7.331085, "rate_of_change": 0.5636471292190506, "market_dynamics": 0.817591, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.528188, "high": 14.907618, "low": 14.4533, "close": 14.4535, "volume": 4481}, "trend_line": 12.94153, "activity_lines": {"activity_5": 14.25732, "activity_10": 13.886371, "activity_20": 13.41913, "activity_30": 13.219011}, "trend_signal": 1, "fair_value": 14.182469, "relative_strength": 7.500912, "rate_of_change": 0.6182783137965949, "market_dynamics": 0.996455, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.428357, "high": 14.558162, "low": 13.9994, "close": 13.9994, "volume": 4755}, "trend_line": 13.00822, "activity_lines": {"activity_5": 14.218053, "activity_10": 13.979567, "activity_20": 13.493587, "activity_30": 13.287261}, "trend_signal": 1, "fair_value": 14.157493, "relative_strength": 4.324255, "rate_of_change": 0.5153177406380812, "market_dynamics": 0.94168, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.108811, "high": 14.6489, "low": 14.108811, "close": 14.6489, "volume": 1652}, "trend_line": 13.087937, "activity_lines": {"activity_5": 14.373413, "activity_10": 14.155662, "activity_20": 13.624407, "activity_30": 13.393111}, "trend_signal": 1, "fair_value": 14.137566, "relative_strength": 5.50913, "rate_of_change": 0.6128202013803616, "market_dynamics": 1.029432, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.707902, "high": 14.817737, "low": 14.657977, "close": 14.7095, "volume": 2353}, "trend_line": 13.153317, "activity_lines": {"activity_5": 14.502053, "activity_10": 14.29874, "activity_20": 13.752716, "activity_30": 13.497728}, "trend_signal": 1, "fair_value": 14.1188, "relative_strength": 4.256153, "rate_of_change": 0.4995439693818768, "market_dynamics": 0.972334, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.947552, "high": 15.316997, "low": 14.867672, "close": 15.1154, "volume": 3530}, "trend_line": 13.243167, "activity_lines": {"activity_5": 14.720933, "activity_10": 14.484738, "activity_20": 13.912666, "activity_30": 13.624314}, "trend_signal": 1, "fair_value": 14.108471, "relative_strength": 7.41725, "rate_of_change": 0.6830976551390057, "market_dynamics": 1.034916, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.196473, "high": 15.476752, "low": 15.072359, "close": 15.1785, "volume": 7662}, "trend_line": 13.34001, "activity_lines": {"activity_5": 14.918653, "activity_10": 14.652693, "activity_20": 14.070851, "activity_30": 13.749174}, "trend_signal": 1, "fair_value": 14.094125, "relative_strength": 7.146291, "rate_of_change": 0.7312676794002506, "market_dynamics": 1.286739, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.335015, "high": 15.8788, "low": 15.317042, "close": 15.8788, "volume": 4004}, "trend_line": 13.46316, "activity_lines": {"activity_5": 15.301473, "activity_10": 14.917244, "activity_20": 14.285166, "activity_30": 13.912967}, "trend_signal": 1, "fair_value": 14.085828, "relative_strength": 10.264028, "rate_of_change": 0.9231627262648286, "market_dynamics": 1.468422, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.686479, "high": 15.686479, "low": 15.11234, "close": 15.1392, "volume": 4175}, "trend_line": 13.56398, "activity_lines": {"activity_5": 15.312467, "activity_10": 15.007185, "activity_20": 14.416458, "activity_30": 14.021099}, "trend_signal": 1, "fair_value": 14.071946, "relative_strength": 7.638395, "rate_of_change": 0.7488583660893918, "market_dynamics": 1.520272, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.257133, "high": 15.810004, "low": 15.257133, "close": 15.7462, "volume": 3385}, "trend_line": 13.677057, "activity_lines": {"activity_5": 15.493107, "activity_10": 15.18578, "activity_20": 14.596897, "activity_30": 14.161887}, "trend_signal": 1, "fair_value": 14.060639, "relative_strength": 9.081971, "rate_of_change": 0.8336564931531805, "market_dynamics": 1.548454, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.686506, "high": 16.105878, "low": 15.676521, "close": 16.0242, "volume": 7356}, "trend_line": 13.788607, "activity_lines": {"activity_5": 15.6973, "activity_10": 15.383782, "activity_20": 14.79156, "activity_30": 14.313316}, "trend_signal": 1, "fair_value": 14.056467, "relative_strength": 9.768218, "rate_of_change": 0.8155994378030387, "market_dynamics": 1.568681, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.125821, "high": 16.405402, "low": 15.656525, "close": 16.3402, "volume": 6450}, "trend_line": 13.90441, "activity_lines": {"activity_5": 15.94624, "activity_10": 15.611207, "activity_20": 15.000809, "activity_30": 14.477935}, "trend_signal": 1, "fair_value": 14.056731, "relative_strength": 11.427983, "rate_of_change": 0.8398455333450264, "market_dynamics": 1.571593, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.311913, "high": 16.4539, "low": 16.006072, "close": 16.4539, "volume": 21054}, "trend_line": 14.02469, "activity_lines": {"activity_5": 16.155633, "activity_10": 15.825002, "activity_20": 15.198092, "activity_30": 14.642418}, "trend_signal": 1, "fair_value": 14.061446, "relative_strength": 12.070297, "rate_of_change": 0.8650492901173029, "market_dynamics": 1.713264, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.305572, "high": 16.635078, "low": 16.135826, "close": 16.6207, "volume": 6862}, "trend_line": 14.148387, "activity_lines": {"activity_5": 16.382287, "activity_10": 16.024496, "activity_20": 15.390356, "activity_30": 14.809903}, "trend_signal": 1, "fair_value": 14.06441, "relative_strength": 12.636038, "rate_of_change": 0.8819945396297525, "market_dynamics": 1.729665, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.782076, "high": 17.171659, "low": 16.627241, "close": 17.1337, "volume": 8420}, "trend_line": 14.278313, "activity_lines": {"activity_5": 16.681173, "activity_10": 16.281413, "activity_20": 15.610554, "activity_30": 15.002503}, "trend_signal": 1, "fair_value": 14.07408, "relative_strength": 14.028847, "rate_of_change": 0.9183096278042232, "market_dynamics": 1.682051, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.281511, "high": 17.790966, "low": 17.190108, "close": 17.2915, "volume": 5836}, "trend_line": 14.405263, "activity_lines": {"activity_5": 16.94016, "activity_10": 16.522944, "activity_20": 15.82615, "activity_30": 15.196903}, "trend_signal": 1, "fair_value": 14.092117, "relative_strength": 13.259492, "rate_of_change": 0.8891106393311241, "market_dynamics": 1.63004, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.396421, "high": 17.531277, "low": 17.091646, "close": 17.1348, "volume": 18821}, "trend_line": 14.544437, "activity_lines": {"activity_5": 17.062427, "activity_10": 16.696418, "activity_20": 16.008729, "activity_30": 15.373002}, "trend_signal": 1, "fair_value": 14.111449, "relative_strength": 12.297474, "rate_of_change": 0.9661330029170628, "market_dynamics": 1.637328, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.421401, "high": 18.1715, "low": 17.366659, "close": 18.1715, "volume": 3942}, "trend_line": 14.708953, "activity_lines": {"activity_5": 17.477287, "activity_10": 17.022815, "activity_20": 16.272677, "activity_30": 15.607006}, "trend_signal": 1, "fair_value": 14.137099, "relative_strength": 17.373429, "rate_of_change": 1.1311266293772595, "market_dynamics": 1.607431, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.08065, "high": 18.08065, "low": 16.581055, "close": 16.6321, "volume": 8454}, "trend_line": 14.819353, "activity_lines": {"activity_5": 17.264507, "activity_10": 17.027635, "activity_20": 16.368586, "activity_30": 15.73108}, "trend_signal": 1, "fair_value": 14.157479, "relative_strength": 9.773089, "rate_of_change": 0.7505632793850132, "market_dynamics": 1.394777, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.001875, "high": 17.171694, "low": 16.772119, "close": 16.978, "volume": 5530}, "trend_line": 14.946177, "activity_lines": {"activity_5": 17.166267, "activity_10": 17.068202, "activity_20": 16.484643, "activity_30": 15.870347}, "trend_signal": 1, "fair_value": 14.181019, "relative_strength": 9.788171, "rate_of_change": 0.8557998449729953, "market_dynamics": 1.131397, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.341436, "high": 17.341436, "low": 16.821992, "close": 17.2815, "volume": 6779}, "trend_line": 15.09666, "activity_lines": {"activity_5": 17.179573, "activity_10": 17.141555, "activity_20": 16.615583, "activity_30": 16.021013}, "trend_signal": 1, "fair_value": 14.208476, "relative_strength": 9.275469, "rate_of_change": 1.0068327171556946, "market_dynamics": 0.740907, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.411385, "high": 17.606177, "low": 17.361439, "close": 17.4913, "volume": 10783}, "trend_line": 15.294583, "activity_lines": {"activity_5": 17.26348, "activity_10": 17.230193, "activity_20": 16.753176, "activity_30": 16.175506}, "trend_signal": 1, "fair_value": 14.229703, "relative_strength": 9.453497, "rate_of_change": 1.3110383356318511, "market_dynamics": 0.457789, "expectation": {"probability": 57.7794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.416437, "high": 17.44141, "low": 16.941943, "close": 17.0758, "volume": 4738}, "trend_line": 15.46165, "activity_lines": {"activity_5": 17.18512, "activity_10": 17.222356, "activity_20": 16.836732, "activity_30": 16.290423}, "trend_signal": 1, "fair_value": 14.240979, "relative_strength": 8.210583, "rate_of_change": 1.092327917668636, "market_dynamics": 0.182288, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.331516, "high": 17.453186, "low": 16.473431, "close": 16.5024, "volume": 12978}, "trend_line": 15.604163, "activity_lines": {"activity_5": 16.988673, "activity_10": 17.098958, "activity_20": 16.851029, "activity_30": 16.357569}, "trend_signal": 1, "fair_value": 14.247635, "relative_strength": 4.111826, "rate_of_change": 0.921719221428497, "market_dynamics": -0.080211, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.332598, "high": 16.522395, "low": 15.633343, "close": 15.6733, "volume": 9796}, "trend_line": 15.692903, "activity_lines": {"activity_5": 16.524507, "activity_10": 16.826965, "activity_20": 16.777537, "activity_30": 16.362029}, "trend_signal": 1, "fair_value": 14.251135, "relative_strength": 0.538817, "rate_of_change": 0.5686943926438067, "market_dynamics": -0.43822, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.853024, "high": 16.3424, "low": 15.803177, "close": 16.3424, "volume": 2795}, "trend_line": 15.787917, "activity_lines": {"activity_5": 16.370353, "activity_10": 16.70318, "activity_20": 16.76318, "activity_30": 16.403932}, "trend_signal": 1, "fair_value": 14.249879, "relative_strength": 0.821565, "rate_of_change": 0.6054584037128173, "market_dynamics": -0.805629, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.244629, "high": 16.812022, "low": 16.244629, "close": 16.7394, "volume": 2907}, "trend_line": 15.896287, "activity_lines": {"activity_5": 16.41114, "activity_10": 16.668833, "activity_20": 16.78079, "activity_30": 16.465318}, "trend_signal": 1, "fair_value": 14.249322, "relative_strength": 2.659302, "rate_of_change": 0.686411006594467, "market_dynamics": -0.974061, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.8, "high": 16.91, "low": 16.58, "close": 16.7506, "volume": 4148}, "trend_line": 15.99893, "activity_lines": {"activity_5": 16.505787, "activity_10": 16.643711, "activity_20": 16.792033, "activity_30": 16.520435}, "trend_signal": 1, "fair_value": 14.251497, "relative_strength": 3.006526, "rate_of_change": 0.645704245274387, "market_dynamics": -1.062795, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.695, "high": 16.87, "low": 16.4868, "close": 16.7871, "volume": 7170}, "trend_line": 16.093663, "activity_lines": {"activity_5": 16.63428, "activity_10": 16.65106, "activity_20": 16.802601, "activity_30": 16.571285}, "trend_signal": 1, "fair_value": 14.25469, "relative_strength": 2.803915, "rate_of_change": 0.5921208480817138, "market_dynamics": -0.97586, "expectation": {"probability": 61.8015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.02, "high": 17.429, "low": 16.93, "close": 17.3851, "volume": 5582}, "trend_line": 16.20538, "activity_lines": {"activity_5": 16.943127, "activity_10": 16.764318, "activity_20": 16.862274, "activity_30": 16.654603}, "trend_signal": 1, "fair_value": 14.260439, "relative_strength": 4.59245, "rate_of_change": 0.6941676360440895, "market_dynamics": -0.826843, "expectation": {"probability": 62.7642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.06, "high": 17.2376, "low": 16.8936, "close": 17.2376, "volume": 3895}, "trend_line": 16.297217, "activity_lines": {"activity_5": 17.088687, "activity_10": 16.843356, "activity_20": 16.900096, "activity_30": 16.721198}, "trend_signal": 1, "fair_value": 14.25982, "relative_strength": 4.411429, "rate_of_change": 0.5667068590801213, "market_dynamics": -0.740966, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.61, "high": 18.49, "low": 17.54, "close": 18.4155, "volume": 11396}, "trend_line": 16.429283, "activity_lines": {"activity_5": 17.5672, "activity_10": 17.137356, "activity_20": 17.04432, "activity_30": 16.857862}, "trend_signal": 1, "fair_value": 14.262626, "relative_strength": 9.359161, "rate_of_change": 0.8103592165460017, "market_dynamics": -0.364665, "expectation": {"probability": 62.4603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.55, "high": 18.55, "low": 18.11, "close": 18.5047, "volume": 4401}, "trend_line": 16.57946, "activity_lines": {"activity_5": 17.963707, "activity_10": 17.430771, "activity_20": 17.187157, "activity_30": 16.991759}, "trend_signal": 1, "fair_value": 14.268313, "relative_strength": 9.811265, "rate_of_change": 0.9140812779230799, "market_dynamics": -0.016449, "expectation": {"probability": 63.2193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.4099, "high": 19.2499, "low": 18.27, "close": 19.0667, "volume": 12414}, "trend_line": 16.72672, "activity_lines": {"activity_5": 18.430607, "activity_10": 17.800387, "activity_20": 17.373752, "activity_30": 17.152226}, "trend_signal": 1, "fair_value": 14.276054, "relative_strength": 12.987508, "rate_of_change": 0.8882074566964139, "market_dynamics": 0.455216, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.205, "high": 19.65, "low": 19.03, "close": 19.2495, "volume": 10981}, "trend_line": 16.878053, "activity_lines": {"activity_5": 18.806467, "activity_10": 18.156616, "activity_20": 17.56611, "activity_30": 17.314986}, "trend_signal": 1, "fair_value": 14.286746, "relative_strength": 13.066339, "rate_of_change": 0.9047380478659358, "market_dynamics": 0.927786, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.6, "high": 19.22, "low": 18.4709, "close": 18.8707, "volume": 13243}, "trend_line": 17.00323, "activity_lines": {"activity_5": 18.931767, "activity_10": 18.378951, "activity_20": 17.712315, "activity_30": 17.443544}, "trend_signal": 1, "fair_value": 14.300414, "relative_strength": 10.575418, "rate_of_change": 0.7416554504242711, "market_dynamics": 1.062356, "expectation": {"probability": 60.9807, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.21, "high": 20.68, "low": 18.735, "close": 20.29, "volume": 49051}, "trend_line": 17.173613, "activity_lines": {"activity_5": 19.421293, "activity_10": 18.813371, "activity_20": 17.986172, "activity_30": 17.655594}, "trend_signal": 1, "fair_value": 14.324274, "relative_strength": 19.712318, "rate_of_change": 1.0020625492921114, "market_dynamics": 1.317186, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.28, "high": 20.31, "low": 19.64, "close": 20.2947, "volume": 22415}, "trend_line": 17.32081, "activity_lines": {"activity_5": 19.78742, "activity_10": 19.184089, "activity_20": 18.245452, "activity_30": 17.856954}, "trend_signal": 1, "fair_value": 14.351621, "relative_strength": 17.795699, "rate_of_change": 0.8571114301923656, "market_dynamics": 1.355054, "expectation": {"probability": 62.8213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.1999, "high": 21.53, "low": 18.41, "close": 19.95, "volume": 125055}, "trend_line": 17.48117, "activity_lines": {"activity_5": 19.919313, "activity_10": 19.427696, "activity_20": 18.461793, "activity_30": 18.02658}, "trend_signal": 1, "fair_value": 14.372928, "relative_strength": 15.750711, "rate_of_change": 0.9258227530929394, "market_dynamics": 1.443049, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.95, "high": 22.83, "low": 18.27, "close": 19.4, "volume": 137498}, "trend_line": 17.602963, "activity_lines": {"activity_5": 19.808987, "activity_10": 19.513796, "activity_20": 18.609954, "activity_30": 18.150375}, "trend_signal": 1, "fair_value": 14.397253, "relative_strength": 14.347726, "rate_of_change": 0.6967096595937244, "market_dynamics": 1.467383, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.39, "high": 19.3, "low": 18.081, "close": 18.3922, "volume": 26055}, "trend_line": 17.681897, "activity_lines": {"activity_5": 19.352693, "activity_10": 19.380025, "activity_20": 18.6506, "activity_30": 18.201294}, "trend_signal": 1, "fair_value": 14.414489, "relative_strength": 9.7391, "rate_of_change": 0.4484131449915578, "market_dynamics": 1.069327, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0101, "high": 19.19, "low": 17.9732, "close": 17.9732, "volume": 11640}, "trend_line": 17.73633, "activity_lines": {"activity_5": 18.788633, "activity_10": 19.14908, "activity_20": 18.646052, "activity_30": 18.220087}, "trend_signal": 1, "fair_value": 14.427644, "relative_strength": 8.867944, "rate_of_change": 0.3078459285222593, "market_dynamics": 0.59485, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.65, "high": 18.72, "low": 17.52, "close": 17.53, "volume": 33899}, "trend_line": 17.7722, "activity_lines": {"activity_5": 18.231293, "activity_10": 18.845595, "activity_20": 18.597, "activity_30": 18.206776}, "trend_signal": 1, "fair_value": 14.437069, "relative_strength": 8.247837, "rate_of_change": 0.20224026052741878, "market_dynamics": 0.036046, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.765, "high": 18.84, "low": 17.61, "close": 18.512, "volume": 10680}, "trend_line": 17.835243, "activity_lines": {"activity_5": 18.1856, "activity_10": 18.738376, "activity_20": 18.63931, "activity_30": 18.254505}, "trend_signal": 1, "fair_value": 14.451724, "relative_strength": 10.099686, "rate_of_change": 0.35472817096362214, "market_dynamics": -0.418946, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.55, "high": 20.605, "low": 18.515, "close": 20.515, "volume": 14463}, "trend_line": 17.947953, "activity_lines": {"activity_5": 18.90344, "activity_10": 19.005425, "activity_20": 18.862811, "activity_30": 18.427392}, "trend_signal": 1, "fair_value": 14.480283, "relative_strength": 17.124321, "rate_of_change": 0.6319510196749205, "market_dynamics": -0.414327, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.32, "high": 21.25, "low": 20.32, "close": 21.1163, "volume": 17819}, "trend_line": 18.075447, "activity_lines": {"activity_5": 19.74738, "activity_10": 19.358793, "activity_20": 19.120523, "activity_30": 18.631802}, "trend_signal": 1, "fair_value": 14.515951, "relative_strength": 14.814243, "rate_of_change": 0.7103539885579276, "market_dynamics": -0.253113, "expectation": {"probability": 64.5028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.865, "high": 21.17, "low": 20.69, "close": 20.965, "volume": 8896}, "trend_line": 18.20312, "activity_lines": {"activity_5": 20.35928, "activity_10": 19.643822, "activity_20": 19.341093, "activity_30": 18.818225}, "trend_signal": 1, "fair_value": 14.549108, "relative_strength": 12.926599, "rate_of_change": 0.7063338461283858, "market_dynamics": -0.048059, "expectation": {"probability": 62.2289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.1, "high": 21.2413, "low": 20.55, "close": 21.2413, "volume": 6577}, "trend_line": 18.305447, "activity_lines": {"activity_5": 20.863827, "activity_10": 19.966815, "activity_20": 19.567856, "activity_30": 19.014236}, "trend_signal": 1, "fair_value": 14.583969, "relative_strength": 12.898969, "rate_of_change": 0.5621398968968094, "market_dynamics": 0.170191, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.07, "high": 22.99, "low": 19.24, "close": 22.501, "volume": 52664}, "trend_line": 18.501077, "activity_lines": {"activity_5": 21.540853, "activity_10": 20.501633, "activity_20": 19.893205, "activity_30": 19.284917}, "trend_signal": 1, "fair_value": 14.629494, "relative_strength": 16.300679, "rate_of_change": 1.0686982951030792, "market_dynamics": 0.383878, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.15, "high": 22.2551, "low": 20.9, "close": 21.515, "volume": 20885}, "trend_line": 18.65231, "activity_lines": {"activity_5": 21.62328, "activity_10": 20.810796, "activity_20": 20.097441, "activity_30": 19.479364}, "trend_signal": 1, "fair_value": 14.669158, "relative_strength": 10.498427, "rate_of_change": 0.8174280881053644, "market_dynamics": 0.430364, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.78, "high": 21.85, "low": 20.7884, "close": 21.633, "volume": 8676}, "trend_line": 18.79736, "activity_lines": {"activity_5": 21.678373, "activity_10": 21.10296, "activity_20": 20.293249, "activity_30": 19.671666}, "trend_signal": 1, "fair_value": 14.712578, "relative_strength": 9.767265, "rate_of_change": 0.7776516688817698, "market_dynamics": 0.463056, "expectation": {"probability": 59.7192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 22.8, "low": 21.75, "close": 22.63, "volume": 19850}, "trend_line": 18.96865, "activity_lines": {"activity_5": 22.031353, "activity_10": 21.517473, "activity_20": 20.563078, "activity_30": 19.918933}, "trend_signal": 1, "fair_value": 14.758582, "relative_strength": 12.702531, "rate_of_change": 0.9112449833380807, "market_dynamics": 0.587821, "expectation": {"probability": 60.2769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89e29441-c603-4925-b055-91bfafeb0576/", "share_image": "https://sharemaestro.com/terminal/89e29441-c603-4925-b055-91bfafeb0576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}