{"ticker": {"uuid": "89e29441-c603-4925-b055-91bfafeb0576", "symbol": "IPOS", "name": "RENAISSANCE CAP GREENWICH FUNDS INTERNATIONAL IPO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IPOS rose 16.72%, moving from 20.92 to 24.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.48 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is positive at 59.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.41"}, {"label": "12-Week Change", "value": "16.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.48"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.2099, "high": 25.305, "low": 23.84, "close": 24.415, "volume": 8699}, "trend_line": 20.471674, "activity_lines": {"activity_5": 24.68304, "activity_10": 23.944085, "activity_20": 22.599224, "activity_30": 21.684487}, "trend_signal": 1, "fair_value": 15.077639, "relative_strength": 17.478377, "rate_of_change": 1.2701162670880572, "market_dynamics": 1.529094, "expectation": {"probability": 59.0559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.606206, "high": 15.606206, "low": 15.174206, "close": 15.279451, "volume": 17376}, "trend_line": 15.974304, "activity_lines": {"activity_5": 15.049533, "activity_10": 15.074989, "activity_20": 15.264052, "activity_30": 15.530962}, "trend_signal": 0, "fair_value": 24.496778, "relative_strength": -14.218449, "rate_of_change": -0.20251494372364437, "market_dynamics": -0.682459, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.128266, "high": 16.069222, "low": 15.099004, "close": 16.040253, "volume": 10747}, "trend_line": 15.960626, "activity_lines": {"activity_5": 15.426949, "activity_10": 15.245252, "activity_20": 15.321223, "activity_30": 15.535217}, "trend_signal": 0, "fair_value": 24.40866, "relative_strength": -10.56839, "rate_of_change": -0.0856250137721213, "market_dynamics": -0.041654, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.064638, "high": 16.220602, "low": 15.303835, "close": 15.56719, "volume": 5179}, "trend_line": 15.903043, "activity_lines": {"activity_5": 15.540139, "activity_10": 15.315906, "activity_20": 15.331099, "activity_30": 15.509834}, "trend_signal": 0, "fair_value": 24.311152, "relative_strength": -10.910111, "rate_of_change": -0.36078158839132796, "market_dynamics": 0.51123, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.450144, "high": 15.509155, "low": 14.528402, "close": 14.528402, "volume": 4812}, "trend_line": 15.789433, "activity_lines": {"activity_5": 15.260899, "activity_10": 15.184204, "activity_20": 15.242521, "activity_30": 15.421147}, "trend_signal": 0, "fair_value": 24.207318, "relative_strength": -16.268956, "rate_of_change": -0.7143915790204399, "market_dynamics": 0.464316, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.513771, "high": 14.660177, "low": 13.860261, "close": 13.979259, "volume": 7054}, "trend_line": 15.669497, "activity_lines": {"activity_5": 14.804762, "activity_10": 14.968836, "activity_20": 15.108102, "activity_30": 15.304362}, "trend_signal": 0, "fair_value": 24.092338, "relative_strength": -17.417234, "rate_of_change": -0.7595966238939734, "market_dynamics": 0.219619, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.928539, "high": 14.053388, "low": 13.860261, "close": 13.979649, "volume": 2304}, "trend_line": 15.541539, "activity_lines": {"activity_5": 14.438341, "activity_10": 14.778034, "activity_20": 14.983453, "activity_30": 15.195339}, "trend_signal": 0, "fair_value": 23.966887, "relative_strength": -17.698584, "rate_of_change": -0.8166056638576182, "market_dynamics": -0.33159, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.152878, "high": 14.552787, "low": 14.152878, "close": 14.231396, "volume": 5654}, "trend_line": 15.431202, "activity_lines": {"activity_5": 14.24249, "activity_10": 14.66311, "activity_20": 14.8933, "activity_30": 15.110814}, "trend_signal": 0, "fair_value": 23.84492, "relative_strength": -17.928007, "rate_of_change": -0.7099489953987148, "market_dynamics": -0.611198, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.162534, "high": 14.162632, "low": 13.823684, "close": 13.823684, "volume": 2092}, "trend_line": 15.335314, "activity_lines": {"activity_5": 14.031325, "activity_10": 14.477889, "activity_20": 14.77285, "activity_30": 15.007103}, "trend_signal": 0, "fair_value": 23.725763, "relative_strength": -18.888266, "rate_of_change": -0.6213903492417533, "market_dynamics": -0.852555, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.052705, "high": 14.113862, "low": 13.79112, "close": 13.879086, "volume": 3359}, "trend_line": 15.246946, "activity_lines": {"activity_5": 13.954861, "activity_10": 14.32185, "activity_20": 14.665736, "activity_30": 14.913153}, "trend_signal": 0, "fair_value": 23.607086, "relative_strength": -18.058296, "rate_of_change": -0.5762386084823623, "market_dynamics": -0.97852, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.869312, "high": 13.927956, "low": 13.343862, "close": 13.624962, "volume": 3620}, "trend_line": 15.168046, "activity_lines": {"activity_5": 13.836976, "activity_10": 14.13309, "activity_20": 14.543361, "activity_30": 14.808509}, "trend_signal": 0, "fair_value": 23.4953, "relative_strength": -16.793834, "rate_of_change": -0.5174806810491693, "market_dynamics": -1.070883, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.477277, "high": 13.576092, "low": 13.165584, "close": 13.364778, "volume": 3387}, "trend_line": 15.060596, "activity_lines": {"activity_5": 13.655984, "activity_10": 13.927898, "activity_20": 14.406407, "activity_30": 14.692169}, "trend_signal": 0, "fair_value": 23.37875, "relative_strength": -17.45415, "rate_of_change": -0.7083971132471516, "market_dynamics": -1.234985, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.409934, "high": 13.409934, "low": 12.878131, "close": 13.277985, "volume": 10711}, "trend_line": 14.984205, "activity_lines": {"activity_5": 13.487052, "activity_10": 13.741738, "activity_20": 14.270706, "activity_30": 14.577162}, "trend_signal": 0, "fair_value": 23.253494, "relative_strength": -18.022341, "rate_of_change": -0.5072242824918813, "market_dynamics": -1.179543, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.077618, "high": 13.4979, "low": 13.048296, "close": 13.066378, "volume": 3078}, "trend_line": 14.8975, "activity_lines": {"activity_5": 13.311145, "activity_10": 13.567327, "activity_20": 14.124446, "activity_30": 14.453431}, "trend_signal": 0, "fair_value": 23.126705, "relative_strength": -19.372577, "rate_of_change": -0.5786426440374948, "market_dynamics": -1.260899, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.038522, "high": 13.07928, "low": 12.554709, "close": 12.554709, "volume": 1432}, "trend_line": 14.7865, "activity_lines": {"activity_5": 13.015169, "activity_10": 13.345355, "activity_20": 13.937831, "activity_30": 14.302283}, "trend_signal": 0, "fair_value": 23.000411, "relative_strength": -20.379771, "rate_of_change": -0.7450914582983765, "market_dynamics": -1.35276, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.403212, "high": 12.674831, "low": 12.211739, "close": 12.222979, "volume": 3055}, "trend_line": 14.659828, "activity_lines": {"activity_5": 12.696908, "activity_10": 13.098953, "activity_20": 13.733259, "activity_30": 14.136895}, "trend_signal": 0, "fair_value": 22.878037, "relative_strength": -20.331832, "rate_of_change": -0.8566733168768877, "market_dynamics": -1.4684, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.364116, "high": 13.243287, "low": 12.295698, "close": 13.21592, "volume": 2563}, "trend_line": 14.560732, "activity_lines": {"activity_5": 12.803092, "activity_10": 13.065018, "activity_20": 13.638032, "activity_30": 14.043739}, "trend_signal": 0, "fair_value": 22.749561, "relative_strength": -18.290372, "rate_of_change": -0.6759697317048974, "market_dynamics": -1.522532, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.258535, "high": 13.258535, "low": 12.979878, "close": 13.027086, "volume": 3939}, "trend_line": 14.460863, "activity_lines": {"activity_5": 12.856256, "activity_10": 13.010636, "activity_20": 13.536341, "activity_30": 13.944794}, "trend_signal": 0, "fair_value": 22.622243, "relative_strength": -20.152476, "rate_of_change": -0.6858789791612124, "market_dynamics": -1.440199, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.116714, "high": 13.918085, "low": 13.116714, "close": 13.677253, "volume": 2802}, "trend_line": 14.399554, "activity_lines": {"activity_5": 13.142869, "activity_10": 13.096363, "activity_20": 13.503311, "activity_30": 13.894239}, "trend_signal": 0, "fair_value": 22.494916, "relative_strength": -17.665526, "rate_of_change": -0.42396501508934575, "market_dynamics": -1.004433, "expectation": {"probability": 41.164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.996374, "high": 13.996374, "low": 13.615188, "close": 13.803436, "volume": 21041}, "trend_line": 14.334453, "activity_lines": {"activity_5": 13.430818, "activity_10": 13.207694, "activity_20": 13.487999, "activity_30": 13.85578}, "trend_signal": 0, "fair_value": 22.369582, "relative_strength": -17.393094, "rate_of_change": -0.4521042804520216, "market_dynamics": -0.319287, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.752024, "high": 13.752024, "low": 13.458804, "close": 13.629263, "volume": 9313}, "trend_line": 14.263192, "activity_lines": {"activity_5": 13.577461, "activity_10": 13.288733, "activity_20": 13.459991, "activity_30": 13.810283}, "trend_signal": 0, "fair_value": 22.242259, "relative_strength": -18.619782, "rate_of_change": -0.49713093342312953, "market_dynamics": 0.189456, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.370838, "high": 13.40016, "low": 13.267038, "close": 13.361064, "volume": 14947}, "trend_line": 14.196427, "activity_lines": {"activity_5": 13.540951, "activity_10": 13.32093, "activity_20": 13.414506, "activity_30": 13.752082}, "trend_signal": 0, "fair_value": 22.112394, "relative_strength": -19.805954, "rate_of_change": -0.46809297666328953, "market_dynamics": 0.653745, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.263324, "high": 13.64451, "low": 13.183177, "close": 13.492427, "volume": 2196}, "trend_line": 14.136428, "activity_lines": {"activity_5": 13.538554, "activity_10": 13.377079, "activity_20": 13.390667, "activity_30": 13.706662}, "trend_signal": 0, "fair_value": 21.975659, "relative_strength": -20.297317, "rate_of_change": -0.42263451219098624, "market_dynamics": 0.745184, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.35129, "high": 13.632879, "low": 12.598692, "close": 13.477082, "volume": 16676}, "trend_line": 14.091481, "activity_lines": {"activity_5": 13.500018, "activity_10": 13.426539, "activity_20": 13.377499, "activity_30": 13.664124}, "trend_signal": 0, "fair_value": 21.835702, "relative_strength": -20.49352, "rate_of_change": -0.31795160701133635, "market_dynamics": 0.705405, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.468676, "high": 13.737657, "low": 13.468676, "close": 13.737657, "volume": 4775}, "trend_line": 14.035463, "activity_lines": {"activity_5": 13.561686, "activity_10": 13.515909, "activity_20": 13.399101, "activity_30": 13.641297}, "trend_signal": 0, "fair_value": 21.695354, "relative_strength": -18.593137, "rate_of_change": -0.3975309621465615, "market_dynamics": 0.676811, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.413746, "high": 13.413746, "low": 13.115443, "close": 13.115443, "volume": 9334}, "trend_line": 13.961761, "activity_lines": {"activity_5": 13.420334, "activity_10": 13.470641, "activity_20": 13.36521, "activity_30": 13.581941}, "trend_signal": 0, "fair_value": 21.545964, "relative_strength": -20.309616, "rate_of_change": -0.5251127091425543, "market_dynamics": 0.617467, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.067844, "high": 13.110361, "low": 12.755076, "close": 12.80854, "volume": 4287}, "trend_line": 13.86753, "activity_lines": {"activity_5": 13.210936, "activity_10": 13.353346, "activity_20": 13.306203, "activity_30": 13.507539}, "trend_signal": 0, "fair_value": 21.397037, "relative_strength": -22.809922, "rate_of_change": -0.6749220245211105, "market_dynamics": 0.535567, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.598692, "high": 12.598692, "low": 12.256602, "close": 12.307622, "volume": 1631}, "trend_line": 13.796378, "activity_lines": {"activity_5": 12.8714, "activity_10": 13.152382, "activity_20": 13.205066, "activity_30": 13.4069}, "trend_signal": 0, "fair_value": 21.230721, "relative_strength": -25.911782, "rate_of_change": -0.5130834402377328, "market_dynamics": 0.230459, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.207829, "high": 12.530274, "low": 12.207829, "close": 12.386303, "volume": 15034}, "trend_line": 13.713433, "activity_lines": {"activity_5": 12.637078, "activity_10": 12.978805, "activity_20": 13.120584, "activity_30": 13.315927}, "trend_signal": 0, "fair_value": 21.072967, "relative_strength": -25.400795, "rate_of_change": -0.6012085200912912, "market_dynamics": 0.117807, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.237054, "high": 12.461856, "low": 12.163749, "close": 12.409272, "volume": 6413}, "trend_line": 13.639719, "activity_lines": {"activity_5": 12.483131, "activity_10": 12.832875, "activity_20": 13.045134, "activity_30": 13.231788}, "trend_signal": 0, "fair_value": 20.905991, "relative_strength": -25.55141, "rate_of_change": -0.5375313387975187, "market_dynamics": -0.047702, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.27615, "high": 12.660463, "low": 12.27615, "close": 12.621954, "volume": 4005}, "trend_line": 13.549683, "activity_lines": {"activity_5": 12.488637, "activity_10": 12.750964, "activity_20": 12.996938, "activity_30": 13.166126}, "trend_signal": 0, "fair_value": 20.733508, "relative_strength": -24.606404, "rate_of_change": -0.6601015754063524, "market_dynamics": -0.208555, "expectation": {"probability": 41.8825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.549822, "high": 12.96033, "low": 12.442308, "close": 12.901686, "volume": 33933}, "trend_line": 13.470424, "activity_lines": {"activity_5": 12.620286, "activity_10": 12.738227, "activity_20": 12.98016, "activity_30": 13.124319}, "trend_signal": 0, "fair_value": 20.564254, "relative_strength": -21.983908, "rate_of_change": -0.5849509542031383, "market_dynamics": -0.01522, "expectation": {"probability": 42.3799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.803946, "high": 13.125217, "low": 12.735528, "close": 13.102053, "volume": 3721}, "trend_line": 13.372484, "activity_lines": {"activity_5": 12.812515, "activity_10": 12.770274, "activity_20": 12.984669, "activity_30": 13.100554}, "trend_signal": 0, "fair_value": 20.417958, "relative_strength": -21.380899, "rate_of_change": -0.7270743667756818, "market_dynamics": -0.130527, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.10694, "high": 13.346403, "low": 13.067746, "close": 13.346403, "volume": 6092}, "trend_line": 13.298458, "activity_lines": {"activity_5": 13.033231, "activity_10": 12.853845, "activity_20": 13.013288, "activity_30": 13.098871}, "trend_signal": 0, "fair_value": 20.28241, "relative_strength": -19.961626, "rate_of_change": -0.5535695537194132, "market_dynamics": -0.019836, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.165584, "high": 13.312292, "low": 12.901686, "close": 13.236739, "volume": 7973}, "trend_line": 13.255402, "activity_lines": {"activity_5": 13.153386, "activity_10": 12.919853, "activity_20": 13.030129, "activity_30": 13.094889}, "trend_signal": 0, "fair_value": 20.141678, "relative_strength": -19.72727, "rate_of_change": -0.3237668607894237, "market_dynamics": 0.224641, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.254527, "high": 13.634736, "low": 13.254527, "close": 13.43046, "volume": 1498}, "trend_line": 13.237109, "activity_lines": {"activity_5": 13.28295, "activity_10": 13.030191, "activity_20": 13.062172, "activity_30": 13.106183}, "trend_signal": 0, "fair_value": 20.003046, "relative_strength": -17.800487, "rate_of_change": -0.1380041133418654, "market_dynamics": 0.297821, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.380612, "high": 13.561431, "low": 13.370838, "close": 13.41746, "volume": 2286}, "trend_line": 13.218369, "activity_lines": {"activity_5": 13.354281, "activity_10": 13.132438, "activity_20": 13.087227, "activity_30": 13.117819}, "trend_signal": 0, "fair_value": 19.874324, "relative_strength": -18.944432, "rate_of_change": -0.14157169817065862, "market_dynamics": 0.540835, "expectation": {"probability": 44.749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.409934, "high": 13.450887, "low": 13.341516, "close": 13.395273, "volume": 9258}, "trend_line": 13.190499, "activity_lines": {"activity_5": 13.383831, "activity_10": 13.219579, "activity_20": 13.109209, "activity_30": 13.129232}, "trend_signal": 0, "fair_value": 19.739214, "relative_strength": -18.671845, "rate_of_change": -0.21084295649484658, "market_dynamics": 0.714089, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.419708, "high": 13.69338, "low": 13.312194, "close": 13.686148, "volume": 11265}, "trend_line": 13.185914, "activity_lines": {"activity_5": 13.490791, "activity_10": 13.339832, "activity_20": 13.15714, "activity_30": 13.161209}, "trend_signal": 0, "fair_value": 19.604532, "relative_strength": -15.452648, "rate_of_change": -0.03475986768961891, "market_dynamics": 0.913419, "expectation": {"probability": 41.3933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.918182, "high": 14.18169, "low": 13.581761, "close": 13.581761, "volume": 9766}, "trend_line": 13.176003, "activity_lines": {"activity_5": 13.540306, "activity_10": 13.417471, "activity_20": 13.195088, "activity_30": 13.186748}, "trend_signal": 1, "fair_value": 19.468931, "relative_strength": -14.174529, "rate_of_change": -0.07516354194332428, "market_dynamics": 1.066804, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.624962, "high": 13.624962, "low": 13.024838, "close": 13.048296, "volume": 3235}, "trend_line": 13.156781, "activity_lines": {"activity_5": 13.388998, "activity_10": 13.376799, "activity_20": 13.183284, "activity_30": 13.178509}, "trend_signal": 1, "fair_value": 19.326225, "relative_strength": -14.302991, "rate_of_change": -0.14588642701431676, "market_dynamics": 1.077438, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.999426, "high": 13.605414, "low": 12.999426, "close": 13.590753, "volume": 3494}, "trend_line": 13.164314, "activity_lines": {"activity_5": 13.443987, "activity_10": 13.427003, "activity_20": 13.22591, "activity_30": 13.206507}, "trend_signal": 1, "fair_value": 19.186517, "relative_strength": -12.400224, "rate_of_change": 0.05725564634691935, "market_dynamics": 1.122111, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.54677, "high": 14.406883, "low": 13.54677, "close": 14.323804, "volume": 49345}, "trend_line": 13.199174, "activity_lines": {"activity_5": 13.731773, "activity_10": 13.597961, "activity_20": 13.337257, "activity_30": 13.281313}, "trend_signal": 1, "fair_value": 19.057296, "relative_strength": -7.596476, "rate_of_change": 0.2648068102903054, "market_dynamics": 1.268763, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.377561, "high": 14.465527, "low": 14.094114, "close": 14.168299, "volume": 17725}, "trend_line": 13.235905, "activity_lines": {"activity_5": 13.905822, "activity_10": 13.718432, "activity_20": 13.429834, "activity_30": 13.343837}, "trend_signal": 1, "fair_value": 18.930671, "relative_strength": -9.664184, "rate_of_change": 0.2782825652575033, "market_dynamics": 1.326638, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.162532, "high": 14.475301, "low": 14.162532, "close": 14.431318, "volume": 4992}, "trend_line": 13.298458, "activity_lines": {"activity_5": 14.1354, "activity_10": 13.871781, "activity_20": 13.544169, "activity_30": 13.42096}, "trend_signal": 1, "fair_value": 18.797077, "relative_strength": -8.913141, "rate_of_change": 0.4726008535117124, "market_dynamics": 1.497738, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.358013, "high": 14.497683, "low": 14.094114, "close": 14.196839, "volume": 7177}, "trend_line": 13.364254, "activity_lines": {"activity_5": 14.230182, "activity_10": 13.960778, "activity_20": 13.63287, "activity_30": 13.47892}, "trend_signal": 1, "fair_value": 18.661911, "relative_strength": -9.870333, "rate_of_change": 0.49476412979610596, "market_dynamics": 1.545131, "expectation": {"probability": 43.9142, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.338465, "high": 14.504525, "low": 13.727589, "close": 13.727589, "volume": 4903}, "trend_line": 13.381309, "activity_lines": {"activity_5": 14.091977, "activity_10": 13.950522, "activity_20": 13.671731, "activity_30": 13.502361}, "trend_signal": 1, "fair_value": 18.524059, "relative_strength": -11.908011, "rate_of_change": 0.1276165508377733, "market_dynamics": 1.242478, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.82054, "high": 13.822397, "low": 13.214454, "close": 13.214454, "volume": 5736}, "trend_line": 13.387555, "activity_lines": {"activity_5": 13.773605, "activity_10": 13.84133, "activity_20": 13.657346, "activity_30": 13.491596}, "trend_signal": 1, "fair_value": 18.382856, "relative_strength": -15.62794, "rate_of_change": 0.04667704781349016, "market_dynamics": 0.843716, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.20468, "high": 13.576092, "low": 12.951045, "close": 12.951045, "volume": 6008}, "trend_line": 13.363348, "activity_lines": {"activity_5": 13.441387, "activity_10": 13.687534, "activity_20": 13.613556, "activity_30": 13.463434}, "trend_signal": 1, "fair_value": 18.244536, "relative_strength": -17.995093, "rate_of_change": -0.1808171843178275, "market_dynamics": 0.348157, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.850387, "high": 12.975643, "low": 12.811225, "close": 12.841826, "volume": 5277}, "trend_line": 13.331294, "activity_lines": {"activity_5": 13.153913, "activity_10": 13.527245, "activity_20": 13.556674, "activity_30": 13.429788}, "trend_signal": 0, "fair_value": 18.09932, "relative_strength": -18.658215, "rate_of_change": -0.23986503980888974, "market_dynamics": -0.188185, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.889745, "high": 12.889745, "low": 12.789086, "close": 12.819491, "volume": 3406}, "trend_line": 13.304302, "activity_lines": {"activity_5": 12.964959, "activity_10": 13.376348, "activity_20": 13.495606, "activity_30": 13.396768}, "trend_signal": 0, "fair_value": 17.956616, "relative_strength": -18.188166, "rate_of_change": -0.2024709679345449, "market_dynamics": -0.560039, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.919263, "high": 13.334588, "low": 12.835627, "close": 13.334588, "volume": 7623}, "trend_line": 13.30342, "activity_lines": {"activity_5": 13.039528, "activity_10": 13.323266, "activity_20": 13.482654, "activity_30": 13.398722}, "trend_signal": 0, "fair_value": 17.822355, "relative_strength": -15.951445, "rate_of_change": -0.006629434599430436, "market_dynamics": -0.670165, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.194769, "high": 13.332522, "low": 12.949569, "close": 13.30812, "volume": 3321}, "trend_line": 13.297276, "activity_lines": {"activity_5": 13.131475, "activity_10": 13.270028, "activity_20": 13.46512, "activity_30": 13.399025}, "trend_signal": 0, "fair_value": 17.687099, "relative_strength": -16.310856, "rate_of_change": -0.04618361293561385, "market_dynamics": -0.679671, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.086535, "high": 13.116053, "low": 12.855306, "close": 12.855306, "volume": 5388}, "trend_line": 13.27655, "activity_lines": {"activity_5": 13.066239, "activity_10": 13.152928, "activity_20": 13.403479, "activity_30": 13.370511}, "trend_signal": 0, "fair_value": 17.551556, "relative_strength": -16.928231, "rate_of_change": -0.15586650980245728, "market_dynamics": -0.661847, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.9783, "high": 12.9783, "low": 12.378091, "close": 12.510924, "volume": 2861}, "trend_line": 13.235659, "activity_lines": {"activity_5": 12.892591, "activity_10": 12.997086, "activity_20": 13.311378, "activity_30": 13.321116}, "trend_signal": 0, "fair_value": 17.423644, "relative_strength": -17.770048, "rate_of_change": -0.3079941701722227, "market_dynamics": -0.665258, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.515844, "high": 12.624176, "low": 12.269462, "close": 12.269462, "volume": 1235}, "trend_line": 13.20746, "activity_lines": {"activity_5": 12.660517, "activity_10": 12.832257, "activity_20": 13.199738, "activity_30": 13.258781}, "trend_signal": 0, "fair_value": 17.2969, "relative_strength": -16.90705, "rate_of_change": -0.21305323747008556, "market_dynamics": -0.835583, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.836918, "high": 12.161622, "low": 11.8074, "close": 12.097665, "volume": 7590}, "trend_line": 13.183764, "activity_lines": {"activity_5": 12.407845, "activity_10": 12.671236, "activity_20": 13.077264, "activity_30": 13.187181}, "trend_signal": 0, "fair_value": 17.166463, "relative_strength": -17.491025, "rate_of_change": -0.17941375555935263, "market_dynamics": -0.940839, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.137908, "high": 12.732313, "low": 12.137908, "close": 12.668356, "volume": 1408}, "trend_line": 13.195788, "activity_lines": {"activity_5": 12.427865, "activity_10": 12.643612, "activity_20": 13.015427, "activity_30": 13.153929}, "trend_signal": 0, "fair_value": 17.050067, "relative_strength": -16.359365, "rate_of_change": 0.09120308889024605, "market_dynamics": -1.010112, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.870066, "high": 13.046291, "low": 12.80788, "close": 12.968461, "volume": 2610}, "trend_line": 13.215194, "activity_lines": {"activity_5": 12.590571, "activity_10": 12.680482, "activity_20": 12.985633, "activity_30": 13.139263}, "trend_signal": 0, "fair_value": 16.930397, "relative_strength": -15.021812, "rate_of_change": 0.14706207768721377, "market_dynamics": -0.977823, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.027498, "high": 13.165251, "low": 12.924183, "close": 13.125302, "volume": 1646}, "trend_line": 13.239061, "activity_lines": {"activity_5": 12.798014, "activity_10": 12.745551, "activity_20": 12.974193, "activity_30": 13.133463}, "trend_signal": 0, "fair_value": 16.807921, "relative_strength": -13.698701, "rate_of_change": 0.18060272138266903, "market_dynamics": -0.803785, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.785347, "high": 12.904701, "low": 12.62644, "close": 12.62644, "volume": 332}, "trend_line": 13.239211, "activity_lines": {"activity_5": 12.798211, "activity_10": 12.714764, "activity_20": 12.917416, "activity_30": 13.093939}, "trend_signal": 0, "fair_value": 16.686745, "relative_strength": -12.893155, "rate_of_change": 0.0011330108683663472, "market_dynamics": -0.726595, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.5798, "high": 12.882703, "low": 12.476486, "close": 12.779247, "volume": 39469}, "trend_line": 13.235129, "activity_lines": {"activity_5": 12.825545, "activity_10": 12.715271, "activity_20": 12.877202, "activity_30": 13.064264}, "trend_signal": 0, "fair_value": 16.571483, "relative_strength": -14.691319, "rate_of_change": -0.03083265309389349, "market_dynamics": -0.369239, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.813732, "high": 12.986158, "low": 12.146196, "close": 12.146196, "volume": 4336}, "trend_line": 13.203268, "activity_lines": {"activity_5": 12.596424, "activity_10": 12.610774, "activity_20": 12.78056, "activity_30": 12.99401}, "trend_signal": 0, "fair_value": 16.45755, "relative_strength": -19.432624, "rate_of_change": -0.24073055880302358, "market_dynamics": -0.330627, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.306306, "high": 13.058479, "low": 12.296454, "close": 13.058479, "volume": 6125}, "trend_line": 13.19367, "activity_lines": {"activity_5": 12.706207, "activity_10": 12.693273, "activity_20": 12.781173, "activity_30": 12.984669}, "trend_signal": 0, "fair_value": 16.353639, "relative_strength": -13.314089, "rate_of_change": -0.07269412390932639, "market_dynamics": -0.120271, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.011579, "high": 13.102719, "low": 12.782006, "close": 13.010988, "volume": 4597}, "trend_line": 13.186145, "activity_lines": {"activity_5": 12.794159, "activity_10": 12.763443, "activity_20": 12.782548, "activity_30": 12.972883}, "trend_signal": 0, "fair_value": 16.251542, "relative_strength": -13.311583, "rate_of_change": -0.05703492659737085, "market_dynamics": 0.151252, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.212776, "high": 13.212874, "low": 12.335176, "close": 12.545043, "volume": 26927}, "trend_line": 13.156631, "activity_lines": {"activity_5": 12.734416, "activity_10": 12.739803, "activity_20": 12.74631, "activity_30": 12.931522}, "trend_signal": 0, "fair_value": 16.143145, "relative_strength": -16.815362, "rate_of_change": -0.2238258414418993, "market_dynamics": 0.138705, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.651455, "high": 12.6551, "low": 12.286601, "close": 12.508489, "volume": 4742}, "trend_line": 13.126332, "activity_lines": {"activity_5": 12.667916, "activity_10": 12.704507, "activity_20": 12.714457, "activity_30": 12.889706}, "trend_signal": 0, "fair_value": 16.031848, "relative_strength": -17.229342, "rate_of_change": -0.23029451840673484, "market_dynamics": 0.282892, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.459027, "high": 12.55263, "low": 12.276748, "close": 12.331727, "volume": 7260}, "trend_line": 13.090881, "activity_lines": {"activity_5": 12.560545, "activity_10": 12.629603, "activity_20": 12.671574, "activity_30": 12.838441}, "trend_signal": 0, "fair_value": 15.928332, "relative_strength": -17.069689, "rate_of_change": -0.27007544834307196, "market_dynamics": 0.170312, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.326012, "high": 12.326111, "low": 12.119101, "close": 12.134077, "volume": 3635}, "trend_line": 13.039145, "activity_lines": {"activity_5": 12.374922, "activity_10": 12.524883, "activity_20": 12.614071, "activity_30": 12.776712}, "trend_signal": 0, "fair_value": 15.826297, "relative_strength": -16.658651, "rate_of_change": -0.39520640360263, "market_dynamics": 0.001555, "expectation": {"probability": 41.602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.124027, "high": 12.414689, "low": 12.074763, "close": 12.291724, "volume": 5332}, "trend_line": 12.996144, "activity_lines": {"activity_5": 12.303475, "activity_10": 12.463997, "activity_20": 12.575472, "activity_30": 12.728491}, "trend_signal": 0, "fair_value": 15.720901, "relative_strength": -18.83099, "rate_of_change": -0.32978389303900135, "market_dynamics": -0.118833, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.473806, "high": 12.473806, "low": 12.035351, "close": 12.040277, "volume": 4109}, "trend_line": 12.962543, "activity_lines": {"activity_5": 12.196164, "activity_10": 12.372549, "activity_20": 12.515546, "activity_30": 12.666823}, "trend_signal": 0, "fair_value": 15.617328, "relative_strength": -18.168993, "rate_of_change": -0.2585459194665672, "market_dynamics": -0.23621, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.089542, "high": 12.127279, "low": 11.917116, "close": 11.971307, "volume": 5381}, "trend_line": 12.908561, "activity_lines": {"activity_5": 12.099513, "activity_10": 12.279218, "activity_20": 12.452762, "activity_30": 12.602872}, "trend_signal": 0, "fair_value": 15.522375, "relative_strength": -19.314854, "rate_of_change": -0.41644606309116605, "market_dynamics": -0.45459, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.020572, "high": 12.229454, "low": 11.902336, "close": 12.229454, "volume": 4684}, "trend_line": 12.83875, "activity_lines": {"activity_5": 12.124724, "activity_10": 12.247513, "activity_20": 12.421054, "activity_30": 12.559059}, "trend_signal": 0, "fair_value": 15.438253, "relative_strength": -17.917538, "rate_of_change": -0.5408116365565565, "market_dynamics": -0.584182, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.257042, "high": 12.719046, "low": 12.237632, "close": 12.719046, "volume": 7729}, "trend_line": 12.790441, "activity_lines": {"activity_5": 12.31995, "activity_10": 12.303311, "activity_20": 12.441112, "activity_30": 12.551336}, "trend_signal": 0, "fair_value": 15.353218, "relative_strength": -14.806996, "rate_of_change": -0.37627494888520857, "market_dynamics": -0.505939, "expectation": {"probability": 42.1126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.828512, "high": 12.937386, "low": 12.372704, "close": 12.391534, "volume": 2425}, "trend_line": 12.722449, "activity_lines": {"activity_5": 12.367007, "activity_10": 12.305733, "activity_20": 12.430626, "activity_30": 12.5256}, "trend_signal": 0, "fair_value": 15.278255, "relative_strength": -15.946045, "rate_of_change": -0.5315844856326711, "market_dynamics": -0.383082, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.264161, "high": 12.366, "low": 12.076846, "close": 12.245232, "volume": 4836}, "trend_line": 12.657395, "activity_lines": {"activity_5": 12.358643, "activity_10": 12.292818, "activity_20": 12.406775, "activity_30": 12.494812}, "trend_signal": 0, "fair_value": 15.199105, "relative_strength": -14.842609, "rate_of_change": -0.5113323700491937, "market_dynamics": -0.201076, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.225515, "high": 12.24464, "low": 12.156504, "close": 12.156504, "volume": 1741}, "trend_line": 12.605025, "activity_lines": {"activity_5": 12.30704, "activity_10": 12.269221, "activity_20": 12.37459, "activity_30": 12.462496}, "trend_signal": 0, "fair_value": 15.118554, "relative_strength": -15.41681, "rate_of_change": -0.4137502226959007, "market_dynamics": -0.037765, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.116281, "high": 12.214769, "low": 11.968401, "close": 12.087001, "volume": 4340}, "trend_line": 12.567444, "activity_lines": {"activity_5": 12.219922, "activity_10": 12.239387, "activity_20": 12.335505, "activity_30": 12.429075}, "trend_signal": 0, "fair_value": 15.046135, "relative_strength": -14.925869, "rate_of_change": -0.2981430024930488, "market_dynamics": -0.250927, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.367676, "high": 12.427814, "low": 12.320355, "close": 12.325678, "volume": 2932}, "trend_line": 12.546598, "activity_lines": {"activity_5": 12.22186, "activity_10": 12.257398, "activity_20": 12.321919, "activity_30": 12.413477}, "trend_signal": 0, "fair_value": 14.97, "relative_strength": -11.107227, "rate_of_change": -0.1658730287558917, "market_dynamics": -0.275503, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.288807, "high": 12.668365, "low": 12.288807, "close": 12.648746, "volume": 2910}, "trend_line": 12.540162, "activity_lines": {"activity_5": 12.357712, "activity_10": 12.330665, "activity_20": 12.342163, "activity_30": 12.420068}, "trend_signal": 0, "fair_value": 14.903055, "relative_strength": -11.051533, "rate_of_change": -0.051296773834620335, "market_dynamics": -0.003484, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.722588, "high": 12.845821, "low": 12.712828, "close": 12.836751, "volume": 3265}, "trend_line": 12.540737, "activity_lines": {"activity_5": 12.539085, "activity_10": 12.431624, "activity_20": 12.382581, "activity_30": 12.439202}, "trend_signal": 0, "fair_value": 14.849927, "relative_strength": -10.93933, "rate_of_change": 0.004585267718228425, "market_dynamics": 0.339228, "expectation": {"probability": 39.9056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.895114, "high": 12.983842, "low": 12.77681, "close": 12.816245, "volume": 4999}, "trend_line": 12.523459, "activity_lines": {"activity_5": 12.674188, "activity_10": 12.514373, "activity_20": 12.420045, "activity_30": 12.456977}, "trend_signal": 0, "fair_value": 14.790391, "relative_strength": -9.871137, "rate_of_change": -0.1377749967964342, "market_dynamics": 0.862536, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.668365, "high": 13.033135, "low": 12.668365, "close": 12.880326, "volume": 14495}, "trend_line": 12.5092, "activity_lines": {"activity_5": 12.786669, "activity_10": 12.593411, "activity_20": 12.463435, "activity_30": 12.480001}, "trend_signal": 0, "fair_value": 14.733728, "relative_strength": -8.96087, "rate_of_change": -0.11385831981404586, "market_dynamics": 1.287677, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.983842, "high": 13.240167, "low": 12.816245, "close": 13.205662, "volume": 4445}, "trend_line": 12.520878, "activity_lines": {"activity_5": 12.954706, "activity_10": 12.719766, "activity_20": 12.534315, "activity_30": 12.524934}, "trend_signal": 1, "fair_value": 14.681161, "relative_strength": -7.689213, "rate_of_change": 0.09335529050618628, "market_dynamics": 1.419359, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.37523, "high": 13.496492, "low": 13.279601, "close": 13.452226, "volume": 1903}, "trend_line": 12.552255, "activity_lines": {"activity_5": 13.146266, "activity_10": 12.882104, "activity_20": 12.627975, "activity_30": 12.585021}, "trend_signal": 1, "fair_value": 14.634139, "relative_strength": -4.14465, "rate_of_change": 0.2505974421282667, "market_dynamics": 1.453869, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.392384, "high": 13.448086, "low": 12.930014, "close": 12.930014, "volume": 4338}, "trend_line": 12.574273, "activity_lines": {"activity_5": 13.11019, "activity_10": 12.930209, "activity_20": 12.6698, "activity_30": 12.609392}, "trend_signal": 1, "fair_value": 14.60017, "relative_strength": -6.619718, "rate_of_change": 0.17541071305513795, "market_dynamics": 1.356998, "expectation": {"probability": 42.0574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.121863, "high": 13.259884, "low": 12.67921, "close": 13.205859, "volume": 7178}, "trend_line": 12.611213, "activity_lines": {"activity_5": 13.159845, "activity_10": 13.016017, "activity_20": 12.736063, "activity_30": 12.65014}, "trend_signal": 1, "fair_value": 14.573868, "relative_strength": -1.337584, "rate_of_change": 0.29377443928567104, "market_dynamics": 1.300684, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.121863, "high": 13.289756, "low": 12.914831, "close": 13.289756, "volume": 3095}, "trend_line": 12.631926, "activity_lines": {"activity_5": 13.211491, "activity_10": 13.098, "activity_20": 12.806995, "activity_30": 12.693917}, "trend_signal": 1, "fair_value": 14.534642, "relative_strength": 1.853554, "rate_of_change": 0.1642427258979818, "market_dynamics": 1.19002, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.487153, "high": 13.497023, "low": 13.143287, "close": 13.143287, "volume": 975}, "trend_line": 12.637754, "activity_lines": {"activity_5": 13.187019, "activity_10": 13.131484, "activity_20": 12.859415, "activity_30": 12.726908}, "trend_signal": 1, "fair_value": 14.500223, "relative_strength": 0.450448, "rate_of_change": 0.04613706571744704, "market_dynamics": 1.037958, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.934441, "high": 12.973921, "low": 12.737834, "close": 12.737834, "volume": 748}, "trend_line": 12.624838, "activity_lines": {"activity_5": 13.031555, "activity_10": 13.076383, "activity_20": 12.868416, "activity_30": 12.733364}, "trend_signal": 1, "fair_value": 14.456584, "relative_strength": -0.943484, "rate_of_change": -0.10220170451172587, "market_dynamics": 0.816907, "expectation": {"probability": 41.927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.613671, "high": 12.721647, "low": 11.399679, "close": 11.527296, "volume": 4564}, "trend_line": 12.5882, "activity_lines": {"activity_5": 12.520203, "activity_10": 12.799565, "activity_20": 12.760002, "activity_30": 12.662555}, "trend_signal": 0, "fair_value": 14.409683, "relative_strength": -1.097066, "rate_of_change": -0.2902057040256671, "market_dynamics": 0.254642, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.251631, "high": 12.051089, "low": 10.673159, "close": 12.036285, "volume": 14737}, "trend_line": 12.563435, "activity_lines": {"activity_5": 12.272029, "activity_10": 12.639098, "activity_20": 12.702507, "activity_30": 12.626948}, "trend_signal": 0, "fair_value": 14.368592, "relative_strength": -1.914857, "rate_of_change": -0.19673185999587206, "market_dynamics": -0.071445, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.396534, "high": 12.396534, "low": 12.080699, "close": 12.199137, "volume": 1667}, "trend_line": 12.565199, "activity_lines": {"activity_5": 12.156111, "activity_10": 12.522422, "activity_20": 12.660211, "activity_30": 12.603445}, "trend_signal": 0, "fair_value": 14.333194, "relative_strength": 1.131471, "rate_of_change": 0.014040746022084364, "market_dynamics": -0.484366, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.268226, "high": 12.984284, "low": 12.209007, "close": 12.981422, "volume": 5151}, "trend_line": 12.562631, "activity_lines": {"activity_5": 12.373663, "activity_10": 12.560365, "activity_20": 12.692564, "activity_30": 12.630298}, "trend_signal": 0, "fair_value": 14.30476, "relative_strength": 3.184593, "rate_of_change": -0.020437400155780466, "market_dynamics": -0.570753, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.929506, "high": 13.461195, "low": 12.929506, "close": 13.461195, "volume": 12720}, "trend_line": 12.577638, "activity_lines": {"activity_5": 12.761929, "activity_10": 12.689617, "activity_20": 12.76936, "activity_30": 12.68827}, "trend_signal": 1, "fair_value": 14.286308, "relative_strength": 4.360631, "rate_of_change": 0.11945746078190675, "market_dynamics": -0.220754, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.531567, "high": 13.566112, "low": 13.35391, "close": 13.457543, "volume": 1843}, "trend_line": 12.608054, "activity_lines": {"activity_5": 13.100755, "activity_10": 12.818041, "activity_20": 12.840714, "activity_30": 12.745038}, "trend_signal": 1, "fair_value": 14.264084, "relative_strength": 5.108471, "rate_of_change": 0.24182600898514403, "market_dynamics": -0.126042, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.579337, "high": 13.758574, "low": 13.403259, "close": 13.640136, "volume": 4870}, "trend_line": 12.645776, "activity_lines": {"activity_5": 13.371761, "activity_10": 12.970073, "activity_20": 12.923685, "activity_30": 12.811624}, "trend_signal": 1, "fair_value": 14.238659, "relative_strength": 1.581153, "rate_of_change": 0.29918970841971715, "market_dynamics": 0.201089, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.748704, "high": 13.98558, "low": 13.501958, "close": 13.913333, "volume": 10625}, "trend_line": 12.698496, "activity_lines": {"activity_5": 13.62691, "activity_10": 13.163881, "activity_20": 13.02561, "activity_30": 12.893402}, "trend_signal": 1, "fair_value": 14.214077, "relative_strength": 6.599573, "rate_of_change": 0.41689810099436186, "market_dynamics": 0.48097, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.054669, "high": 14.084279, "low": 13.854114, "close": 14.00157, "volume": 3493}, "trend_line": 12.760746, "activity_lines": {"activity_5": 13.797191, "activity_10": 13.362394, "activity_20": 13.127242, "activity_30": 12.977471}, "trend_signal": 1, "fair_value": 14.188127, "relative_strength": 5.63932, "rate_of_change": 0.4902155341860863, "market_dynamics": 0.508473, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.153368, "high": 14.503748, "low": 13.955971, "close": 14.449463, "volume": 5898}, "trend_line": 12.832671, "activity_lines": {"activity_5": 14.048761, "activity_10": 13.626738, "activity_20": 13.26355, "activity_30": 13.08642}, "trend_signal": 1, "fair_value": 14.166143, "relative_strength": 7.331033, "rate_of_change": 0.5636425958168922, "market_dynamics": 0.817602, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.360635, "high": 14.735689, "low": 14.360635, "close": 14.420545, "volume": 4481}, "trend_line": 12.912013, "activity_lines": {"activity_5": 14.224806, "activity_10": 13.854703, "activity_20": 13.388529, "activity_30": 13.188864}, "trend_signal": 1, "fair_value": 14.150124, "relative_strength": 7.500973, "rate_of_change": 0.6182812603860917, "market_dynamics": 0.99646, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.39544, "high": 14.524949, "low": 13.967462, "close": 13.967462, "volume": 4755}, "trend_line": 12.978551, "activity_lines": {"activity_5": 14.185623, "activity_10": 13.947684, "activity_20": 13.462815, "activity_30": 13.256957}, "trend_signal": 1, "fair_value": 14.125206, "relative_strength": 4.324177, "rate_of_change": 0.5153185641928918, "market_dynamics": 0.941671, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.076648, "high": 14.615506, "low": 14.076648, "close": 14.615506, "volume": 1652}, "trend_line": 13.058086, "activity_lines": {"activity_5": 14.340634, "activity_10": 14.12338, "activity_20": 13.593337, "activity_30": 13.362567}, "trend_signal": 1, "fair_value": 14.105324, "relative_strength": 5.509237, "rate_of_change": 0.6128187961814837, "market_dynamics": 1.02881, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.674383, "high": 14.783967, "low": 14.624572, "close": 14.675977, "volume": 2353}, "trend_line": 13.123318, "activity_lines": {"activity_5": 14.46899, "activity_10": 14.266136, "activity_20": 13.721357, "activity_30": 13.466947}, "trend_signal": 1, "fair_value": 14.086602, "relative_strength": 4.256303, "rate_of_change": 0.499552537791526, "market_dynamics": 0.971726, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.913477, "high": 15.28208, "low": 14.833779, "close": 15.080942, "volume": 3530}, "trend_line": 13.212964, "activity_lines": {"activity_5": 14.687374, "activity_10": 14.451712, "activity_20": 13.880942, "activity_30": 13.593246}, "trend_signal": 1, "fair_value": 14.076296, "relative_strength": 7.417344, "rate_of_change": 0.6831046843488828, "market_dynamics": 1.01999, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.161835, "high": 15.441475, "low": 15.038005, "close": 15.143903, "volume": 7662}, "trend_line": 13.309587, "activity_lines": {"activity_5": 14.884646, "activity_10": 14.619286, "activity_20": 14.038768, "activity_30": 13.717822}, "trend_signal": 1, "fair_value": 14.061984, "relative_strength": 7.146416, "rate_of_change": 0.7312742243148549, "market_dynamics": 1.249917, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.300012, "high": 15.842555, "low": 15.28208, "close": 15.842555, "volume": 4004}, "trend_line": 13.432455, "activity_lines": {"activity_5": 15.266578, "activity_10": 14.883226, "activity_20": 14.252591, "activity_30": 13.88124}, "trend_signal": 1, "fair_value": 14.053706, "relative_strength": 10.2638, "rate_of_change": 0.9231541143988813, "market_dynamics": 1.377624, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.650682, "high": 15.650682, "low": 15.077854, "close": 15.104652, "volume": 4175}, "trend_line": 13.533044, "activity_lines": {"activity_5": 15.277537, "activity_10": 14.972958, "activity_20": 14.383581, "activity_30": 13.989123}, "trend_signal": 1, "fair_value": 14.039854, "relative_strength": 7.638246, "rate_of_change": 0.7488504521325487, "market_dynamics": 1.42486, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.222306, "high": 15.773915, "low": 15.222306, "close": 15.710257, "volume": 3385}, "trend_line": 13.645863, "activity_lines": {"activity_5": 15.457754, "activity_10": 15.15114, "activity_20": 14.563605, "activity_30": 14.129589}, "trend_signal": 1, "fair_value": 14.028573, "relative_strength": 9.081749, "rate_of_change": 0.8336557540195686, "market_dynamics": 1.406443, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.650682, "high": 16.069097, "low": 15.64072, "close": 15.987606, "volume": 7356}, "trend_line": 13.757158, "activity_lines": {"activity_5": 15.661468, "activity_10": 15.348682, "activity_20": 14.75782, "activity_30": 14.280669}, "trend_signal": 1, "fair_value": 14.024411, "relative_strength": 9.7679, "rate_of_change": 0.815595173423624, "market_dynamics": 1.386681, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.089021, "high": 16.367964, "low": 15.620796, "close": 16.30291, "volume": 6450}, "trend_line": 13.872697, "activity_lines": {"activity_5": 15.90984, "activity_10": 15.575585, "activity_20": 14.966588, "activity_30": 14.444911}, "trend_signal": 1, "fair_value": 14.024674, "relative_strength": 11.427844, "rate_of_change": 0.8398464275833718, "market_dynamics": 1.382295, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.274717, "high": 16.41638, "low": 15.969574, "close": 16.41638, "volume": 21054}, "trend_line": 13.992701, "activity_lines": {"activity_5": 16.118768, "activity_10": 15.788895, "activity_20": 15.163423, "activity_30": 14.60902}, "trend_signal": 1, "fair_value": 14.029378, "relative_strength": 12.070344, "rate_of_change": 0.8650372742949679, "market_dynamics": 1.458901, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.268342, "high": 16.597096, "low": 16.098983, "close": 16.58275, "volume": 6862}, "trend_line": 14.116115, "activity_lines": {"activity_5": 16.344898, "activity_10": 15.987928, "activity_20": 15.355244, "activity_30": 14.776119}, "trend_signal": 1, "fair_value": 14.032335, "relative_strength": 12.635758, "rate_of_change": 0.881988402382073, "market_dynamics": 1.474331, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.736567, "high": 17.132483, "low": 16.582152, "close": 17.09461, "volume": 8420}, "trend_line": 14.245747, "activity_lines": {"activity_5": 16.643108, "activity_10": 16.244258, "activity_20": 15.57494, "activity_30": 14.96828}, "trend_signal": 1, "fair_value": 14.041983, "relative_strength": 14.028774, "rate_of_change": 0.9183263242046347, "market_dynamics": 1.426719, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.242115, "high": 17.750408, "low": 17.150921, "close": 17.252081, "volume": 5836}, "trend_line": 14.372409, "activity_lines": {"activity_5": 16.901518, "activity_10": 16.485244, "activity_20": 15.790046, "activity_30": 15.162237}, "trend_signal": 1, "fair_value": 14.059979, "relative_strength": 13.259613, "rate_of_change": 0.8891215041232982, "market_dynamics": 1.37471, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.35673, "high": 17.491278, "low": 17.052651, "close": 17.095706, "volume": 18821}, "trend_line": 14.511265, "activity_lines": {"activity_5": 17.023504, "activity_10": 16.658324, "activity_20": 15.972208, "activity_30": 15.337934}, "trend_signal": 1, "fair_value": 14.079267, "relative_strength": 12.297394, "rate_of_change": 0.9661289210458772, "market_dynamics": 1.381996, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.381646, "high": 18.130034, "low": 17.32703, "close": 18.130034, "volume": 3942}, "trend_line": 14.675404, "activity_lines": {"activity_5": 17.437414, "activity_10": 16.983975, "activity_20": 16.235552, "activity_30": 15.571403}, "trend_signal": 1, "fair_value": 14.104858, "relative_strength": 17.3733, "rate_of_change": 1.1311143446143426, "market_dynamics": 1.352097, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.039438, "high": 18.039438, "low": 16.543261, "close": 16.59419, "volume": 8454}, "trend_line": 14.785552, "activity_lines": {"activity_5": 17.225132, "activity_10": 16.988792, "activity_20": 16.331245, "activity_30": 15.695196}, "trend_signal": 1, "fair_value": 14.125191, "relative_strength": 9.773257, "rate_of_change": 0.7505619606792344, "market_dynamics": 1.184766, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.963052, "high": 17.132483, "low": 16.733821, "close": 16.939232, "volume": 5530}, "trend_line": 14.912084, "activity_lines": {"activity_5": 17.127101, "activity_10": 17.029261, "activity_20": 16.447034, "activity_30": 15.834143}, "trend_signal": 1, "fair_value": 14.148676, "relative_strength": 9.787896, "rate_of_change": 0.8557813736003971, "market_dynamics": 0.983271, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.301914, "high": 17.301914, "low": 16.783654, "close": 17.242115, "volume": 6779}, "trend_line": 15.062226, "activity_lines": {"activity_5": 17.14039, "activity_10": 17.102454, "activity_20": 16.577679, "activity_30": 15.984467}, "trend_signal": 1, "fair_value": 14.176071, "relative_strength": 9.275674, "rate_of_change": 1.0068478691509561, "market_dynamics": 0.662462, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.37168, "high": 17.566027, "low": 17.321847, "close": 17.451412, "volume": 10783}, "trend_line": 15.259697, "activity_lines": {"activity_5": 17.224109, "activity_10": 17.190893, "activity_20": 16.714959, "activity_30": 16.138608}, "trend_signal": 1, "fair_value": 14.19725, "relative_strength": 9.453547, "rate_of_change": 1.3110346372441788, "market_dynamics": 0.444593, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.376663, "high": 17.401579, "low": 16.903252, "close": 17.036804, "volume": 4738}, "trend_line": 15.426381, "activity_lines": {"activity_5": 17.145911, "activity_10": 17.183066, "activity_20": 16.79832, "activity_30": 16.25326}, "trend_signal": 1, "fair_value": 14.2085, "relative_strength": 8.210284, "rate_of_change": 1.0923152668103442, "market_dynamics": 0.185648, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.291947, "high": 17.41334, "low": 16.435822, "close": 16.464725, "volume": 12978}, "trend_line": 15.568567, "activity_lines": {"activity_5": 16.949903, "activity_10": 17.059945, "activity_20": 16.812581, "activity_30": 16.32025}, "trend_signal": 1, "fair_value": 14.21514, "relative_strength": 4.111623, "rate_of_change": 0.9217067826861051, "market_dynamics": -0.065427, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.295293, "high": 16.484658, "low": 15.597636, "close": 15.637502, "volume": 9796}, "trend_line": 15.657103, "activity_lines": {"activity_5": 16.486784, "activity_10": 16.788565, "activity_20": 16.739254, "activity_30": 16.324698}, "trend_signal": 1, "fair_value": 14.218633, "relative_strength": 0.53852, "rate_of_change": 0.5686843239971894, "market_dynamics": -0.412029, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.816899, "high": 16.30516, "low": 15.767166, "close": 16.30516, "volume": 2795}, "trend_line": 15.751902, "activity_lines": {"activity_5": 16.333, "activity_10": 16.66507, "activity_20": 16.724934, "activity_30": 16.366508}, "trend_signal": 1, "fair_value": 14.21738, "relative_strength": 0.82179, "rate_of_change": 0.6054696069892374, "market_dynamics": -0.771991, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.207588, "high": 16.773687, "low": 16.207588, "close": 16.701231, "volume": 2907}, "trend_line": 15.860025, "activity_lines": {"activity_5": 16.373704, "activity_10": 16.630805, "activity_20": 16.742505, "activity_30": 16.427755}, "trend_signal": 1, "fair_value": 14.216824, "relative_strength": 2.659392, "rate_of_change": 0.6864123456329329, "market_dynamics": -0.92961, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.743788, "high": 16.871429, "low": 16.542182, "close": 16.712393, "volume": 4148}, "trend_line": 15.962434, "activity_lines": {"activity_5": 16.46814, "activity_10": 16.605742, "activity_20": 16.753724, "activity_30": 16.482746}, "trend_signal": 1, "fair_value": 14.218995, "relative_strength": 3.006533, "rate_of_change": 0.6457051612465916, "market_dynamics": -1.019151, "expectation": {"probability": 59.9662, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.65692, "high": 16.831521, "low": 16.449195, "close": 16.74881, "volume": 7170}, "trend_line": 16.056949, "activity_lines": {"activity_5": 16.596342, "activity_10": 16.613076, "activity_20": 16.764269, "activity_30": 16.53348}, "trend_signal": 1, "fair_value": 14.22218, "relative_strength": 2.803928, "rate_of_change": 0.5921089477958027, "market_dynamics": -0.932211, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.981179, "high": 17.389246, "low": 16.891384, "close": 17.345446, "volume": 5582}, "trend_line": 16.168412, "activity_lines": {"activity_5": 16.904485, "activity_10": 16.726077, "activity_20": 16.823807, "activity_30": 16.616609}, "trend_signal": 1, "fair_value": 14.227916, "relative_strength": 4.592457, "rate_of_change": 0.694172971465504, "market_dynamics": -0.794003, "expectation": {"probability": 61.9583, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.021087, "high": 17.198282, "low": 16.855067, "close": 17.198282, "volume": 3895}, "trend_line": 16.260039, "activity_lines": {"activity_5": 17.049709, "activity_10": 16.804936, "activity_20": 16.861543, "activity_30": 16.683052}, "trend_signal": 1, "fair_value": 14.227298, "relative_strength": 4.411448, "rate_of_change": 0.5667037678159056, "market_dynamics": -0.719552, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.569833, "high": 18.447826, "low": 17.499992, "close": 18.373496, "volume": 11396}, "trend_line": 16.391804, "activity_lines": {"activity_5": 17.527131, "activity_10": 17.098266, "activity_20": 17.005439, "activity_30": 16.819404}, "trend_signal": 1, "fair_value": 14.230098, "relative_strength": 9.359166, "rate_of_change": 0.8103609099584661, "market_dynamics": -0.361447, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.507689, "high": 18.507689, "low": 18.068692, "close": 18.462492, "volume": 4401}, "trend_line": 16.541639, "activity_lines": {"activity_5": 17.922733, "activity_10": 17.391013, "activity_20": 17.147951, "activity_30": 16.952997}, "trend_signal": 1, "fair_value": 14.235772, "relative_strength": 9.811268, "rate_of_change": 0.9140848682670893, "market_dynamics": -0.024657, "expectation": {"probability": 62.4424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.367908, "high": 19.205992, "low": 18.228327, "close": 19.02321, "volume": 12414}, "trend_line": 16.688562, "activity_lines": {"activity_5": 18.388568, "activity_10": 17.759787, "activity_20": 17.334121, "activity_30": 17.113098}, "trend_signal": 1, "fair_value": 14.243495, "relative_strength": 12.987507, "rate_of_change": 0.8882009817769632, "market_dynamics": 0.439233, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.161195, "high": 19.60518, "low": 18.986594, "close": 19.205593, "volume": 10981}, "trend_line": 16.839549, "activity_lines": {"activity_5": 18.76357, "activity_10": 18.115203, "activity_20": 17.52604, "activity_30": 17.275488}, "trend_signal": 1, "fair_value": 14.254162, "relative_strength": 13.06634, "rate_of_change": 0.9047334335936232, "market_dynamics": 0.912423, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.557575, "high": 19.176161, "low": 18.428769, "close": 18.827657, "volume": 13243}, "trend_line": 16.96444, "activity_lines": {"activity_5": 18.888584, "activity_10": 18.33703, "activity_20": 17.671912, "activity_30": 17.403753}, "trend_signal": 1, "fair_value": 14.267799, "relative_strength": 10.575426, "rate_of_change": 0.741652879183392, "market_dynamics": 1.048665, "expectation": {"probability": 60.9807, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.166183, "high": 20.63283, "low": 18.692267, "close": 20.24372, "volume": 49051}, "trend_line": 17.134434, "activity_lines": {"activity_5": 19.376995, "activity_10": 18.770459, "activity_20": 17.945145, "activity_30": 17.615319}, "trend_signal": 1, "fair_value": 14.291604, "relative_strength": 19.712319, "rate_of_change": 1.0020607812577313, "market_dynamics": 1.27627, "expectation": {"probability": 62.1656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.233743, "high": 20.263674, "low": 19.595203, "close": 20.248409, "volume": 22415}, "trend_line": 17.281296, "activity_lines": {"activity_5": 19.742286, "activity_10": 19.140331, "activity_20": 18.203834, "activity_30": 17.816221}, "trend_signal": 1, "fair_value": 14.318889, "relative_strength": 17.7957, "rate_of_change": 0.8571161440173762, "market_dynamics": 1.321356, "expectation": {"probability": 63.4579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.153825, "high": 21.480892, "low": 18.368008, "close": 19.904495, "volume": 125055}, "trend_line": 17.44129, "activity_lines": {"activity_5": 19.873879, "activity_10": 19.383383, "activity_20": 18.419682, "activity_30": 17.985459}, "trend_signal": 1, "fair_value": 14.340147, "relative_strength": 15.750705, "rate_of_change": 0.9258217670711589, "market_dynamics": 1.380077, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.899934, "high": 22.777926, "low": 18.228327, "close": 19.35575, "volume": 137498}, "trend_line": 17.562807, "activity_lines": {"activity_5": 19.763804, "activity_10": 19.469287, "activity_20": 18.567505, "activity_30": 18.108973}, "trend_signal": 1, "fair_value": 14.364416, "relative_strength": 14.34773, "rate_of_change": 0.6967202540637807, "market_dynamics": 1.402543, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.348054, "high": 19.255978, "low": 18.039759, "close": 18.350249, "volume": 26055}, "trend_line": 17.641561, "activity_lines": {"activity_5": 19.308551, "activity_10": 19.335821, "activity_20": 18.608059, "activity_30": 18.159776}, "trend_signal": 1, "fair_value": 14.381613, "relative_strength": 9.739114, "rate_of_change": 0.44841351385345174, "market_dynamics": 1.031713, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.966739, "high": 19.146229, "low": 17.932204, "close": 17.932204, "volume": 11640}, "trend_line": 17.695871, "activity_lines": {"activity_5": 18.745778, "activity_10": 19.105402, "activity_20": 18.603522, "activity_30": 18.178527}, "trend_signal": 1, "fair_value": 14.394738, "relative_strength": 8.867952, "rate_of_change": 0.30785257608440075, "market_dynamics": 0.557796, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.607461, "high": 18.677301, "low": 17.480038, "close": 17.490015, "volume": 33899}, "trend_line": 17.731659, "activity_lines": {"activity_5": 18.189709, "activity_10": 18.802609, "activity_20": 18.554582, "activity_30": 18.165246}, "trend_signal": 1, "fair_value": 14.404141, "relative_strength": 8.247839, "rate_of_change": 0.2022392681320979, "market_dynamics": 0.028269, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.724479, "high": 18.797027, "low": 17.569833, "close": 18.469775, "volume": 10680}, "trend_line": 17.79456, "activity_lines": {"activity_5": 18.14412, "activity_10": 18.695635, "activity_20": 18.596795, "activity_30": 18.212866}, "trend_signal": 1, "fair_value": 14.418763, "relative_strength": 10.099695, "rate_of_change": 0.354738380655753, "market_dynamics": -0.418945, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.507689, "high": 20.558001, "low": 18.472769, "close": 20.468207, "volume": 14463}, "trend_line": 17.907013, "activity_lines": {"activity_5": 18.860322, "activity_10": 18.962075, "activity_20": 18.819786, "activity_30": 18.385359}, "trend_signal": 1, "fair_value": 14.447257, "relative_strength": 17.124336, "rate_of_change": 0.6319515627247798, "market_dynamics": -0.414326, "expectation": {"probability": 62.2759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.273652, "high": 21.20153, "low": 20.273652, "close": 21.068135, "volume": 17819}, "trend_line": 18.034215, "activity_lines": {"activity_5": 19.702337, "activity_10": 19.314637, "activity_20": 19.076911, "activity_30": 18.589303}, "trend_signal": 1, "fair_value": 14.482844, "relative_strength": 14.814258, "rate_of_change": 0.7103473929459955, "market_dynamics": -0.253111, "expectation": {"probability": 63.7978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.817408, "high": 21.121713, "low": 20.642808, "close": 20.91718, "volume": 8896}, "trend_line": 18.161597, "activity_lines": {"activity_5": 20.312842, "activity_10": 19.599015, "activity_20": 19.296978, "activity_30": 18.775301}, "trend_signal": 1, "fair_value": 14.515926, "relative_strength": 12.926613, "rate_of_change": 0.7063351523756414, "market_dynamics": -0.048058, "expectation": {"probability": 62.2289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.051872, "high": 21.19285, "low": 20.503127, "close": 21.19285, "volume": 6577}, "trend_line": 18.263691, "activity_lines": {"activity_5": 20.816238, "activity_10": 19.921271, "activity_20": 19.523223, "activity_30": 18.970865}, "trend_signal": 1, "fair_value": 14.550706, "relative_strength": 12.898979, "rate_of_change": 0.5621421948741678, "market_dynamics": 0.170192, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.021941, "high": 22.937561, "low": 19.196115, "close": 22.449677, "volume": 52664}, "trend_line": 18.458874, "activity_lines": {"activity_5": 21.49172, "activity_10": 20.45487, "activity_20": 19.84783, "activity_30": 19.240929}, "trend_signal": 1, "fair_value": 14.596127, "relative_strength": 16.300692, "rate_of_change": 1.0686941648322899, "market_dynamics": 0.383879, "expectation": {"probability": 60.5975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.099477, "high": 22.204338, "low": 20.852329, "close": 21.465926, "volume": 20885}, "trend_line": 18.609764, "activity_lines": {"activity_5": 21.573959, "activity_10": 20.763328, "activity_20": 20.0516, "activity_30": 19.434932}, "trend_signal": 1, "fair_value": 14.635701, "relative_strength": 10.498443, "rate_of_change": 0.8174388101895969, "market_dynamics": 0.430364, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.730321, "high": 21.800162, "low": 20.740983, "close": 21.583657, "volume": 8676}, "trend_line": 18.754482, "activity_lines": {"activity_5": 21.628927, "activity_10": 21.054826, "activity_20": 20.246961, "activity_30": 19.626796}, "trend_signal": 1, "fair_value": 14.679022, "relative_strength": 9.767286, "rate_of_change": 0.7776455413405621, "market_dynamics": 0.463055, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.70039, "high": 22.747995, "low": 21.70039, "close": 22.578383, "volume": 19850}, "trend_line": 18.925381, "activity_lines": {"activity_5": 21.981102, "activity_10": 21.468393, "activity_20": 20.516175, "activity_30": 19.8735}, "trend_signal": 1, "fair_value": 14.724921, "relative_strength": 12.702551, "rate_of_change": 0.9112435096847896, "market_dynamics": 0.58782, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.817835, "high": 23.765668, "low": 21.939842, "close": 21.955207, "volume": 19899}, "trend_line": 19.089328, "activity_lines": {"activity_5": 22.014804, "activity_10": 21.68418, "activity_20": 20.706016, "activity_30": 20.068972}, "trend_signal": 1, "fair_value": 14.767413, "relative_strength": 11.967737, "rate_of_change": 0.866281106837409, "market_dynamics": 0.497821, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.378839, "high": 23.77, "low": 21.560709, "close": 23.6643, "volume": 21923}, "trend_line": 19.329314, "activity_lines": {"activity_5": 22.567381, "activity_10": 22.129525, "activity_20": 21.041995, "activity_30": 20.364132}, "trend_signal": 1, "fair_value": 14.81888, "relative_strength": 19.35544, "rate_of_change": 1.2571736417332335, "market_dynamics": 0.76932, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.87, "high": 25.74, "low": 24.465, "close": 25.6848, "volume": 40501}, "trend_line": 19.664224, "activity_lines": {"activity_5": 23.712483, "activity_10": 22.847788, "activity_20": 21.548303, "activity_30": 20.774163}, "trend_signal": 1, "fair_value": 14.890948, "relative_strength": 27.381378, "rate_of_change": 1.7326533160980297, "market_dynamics": 1.151139, "expectation": {"probability": 60.9744, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.97, "high": 26.25, "low": 24.0, "close": 24.9725, "volume": 38190}, "trend_line": 19.953135, "activity_lines": {"activity_5": 24.338893, "activity_10": 23.341695, "activity_20": 21.955919, "activity_30": 21.116632}, "trend_signal": 1, "fair_value": 14.955677, "relative_strength": 25.947186, "rate_of_change": 1.469221465337248, "market_dynamics": 1.398074, "expectation": {"probability": 60.8351, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.32, "high": 25.719, "low": 24.435, "close": 24.5548, "volume": 23834}, "trend_line": 20.214921, "activity_lines": {"activity_5": 24.600147, "activity_10": 23.688668, "activity_20": 22.294493, "activity_30": 21.413514}, "trend_signal": 1, "fair_value": 15.019358, "relative_strength": 20.428164, "rate_of_change": 1.3120043542029898, "market_dynamics": 1.63082, "expectation": {"probability": 60.0104, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.2099, "high": 25.305, "low": 23.84, "close": 24.415, "volume": 8699}, "trend_line": 20.471674, "activity_lines": {"activity_5": 24.68304, "activity_10": 23.944085, "activity_20": 22.599224, "activity_30": 21.684487}, "trend_signal": 1, "fair_value": 15.077639, "relative_strength": 17.478377, "rate_of_change": 1.2701162670880572, "market_dynamics": 1.529094, "expectation": {"probability": 59.0559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89e29441-c603-4925-b055-91bfafeb0576/", "share_image": "https://sharemaestro.com/terminal/89e29441-c603-4925-b055-91bfafeb0576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}