{"ticker": {"uuid": "89e3b26f-8994-4974-a7b8-042064c5fa3a", "symbol": "PRU", "name": "Prudential Financial, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRU rose 8.98%, moving from 80.04 to 87.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.11 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.22"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.11"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.599998, "high": 88.959999, "low": 86.260002, "close": 87.220001, "volume": 25}, "trend_line": 87.161004, "activity_lines": {"activity_5": 86.507135, "activity_10": 84.812967, "activity_20": 83.794829, "activity_30": 85.318018}, "trend_signal": 0, "fair_value": 88.434363, "relative_strength": -17.107471, "rate_of_change": 0.04826504119265192, "market_dynamics": 0.480484, "expectation": {"probability": 57.9653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.8644, "high": 68.067784, "low": 65.57626, "close": 66.508446, "volume": 0}, "trend_line": 71.87808, "activity_lines": {"activity_5": 64.77044, "activity_10": 64.012704, "activity_20": 65.27728, "activity_30": 67.978061}, "trend_signal": 0, "fair_value": 75.037881, "relative_strength": -12.405094, "rate_of_change": -0.899142330032603, "market_dynamics": -0.437485, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.745749, "high": 68.06778, "low": 66.491502, "close": 67.288116, "volume": 0}, "trend_line": 71.303423, "activity_lines": {"activity_5": 65.915798, "activity_10": 64.64172, "activity_20": 65.189263, "activity_30": 67.681935}, "trend_signal": 0, "fair_value": 74.961151, "relative_strength": -11.894686, "rate_of_change": -0.7994885227874785, "market_dynamics": -0.046535, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.491516, "high": 67.491516, "low": 65.389816, "close": 65.694908, "volume": 0}, "trend_line": 70.638363, "activity_lines": {"activity_5": 66.098288, "activity_10": 64.911186, "activity_20": 65.001635, "activity_30": 67.320095}, "trend_signal": 0, "fair_value": 74.870305, "relative_strength": -10.123337, "rate_of_change": -0.9327181950297069, "market_dynamics": 0.340678, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.271172, "high": 68.457614, "low": 65.271172, "close": 68.406769, "volume": 0}, "trend_line": 70.109222, "activity_lines": {"activity_5": 67.018064, "activity_10": 65.657057, "activity_20": 65.128267, "activity_30": 67.176121}, "trend_signal": 0, "fair_value": 74.807553, "relative_strength": -9.064976, "rate_of_change": -0.7490844599555565, "market_dynamics": 0.578482, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.677965, "high": 69.677956, "low": 68.610146, "close": 69.677956, "volume": 0}, "trend_line": 69.791389, "activity_lines": {"activity_5": 68.012417, "activity_10": 66.571721, "activity_20": 65.425619, "activity_30": 67.148297}, "trend_signal": 0, "fair_value": 74.75823, "relative_strength": -5.867622, "rate_of_change": -0.4533397903060561, "market_dynamics": 0.737179, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.118624, "high": 70.644054, "low": 68.762688, "close": 68.762688, "volume": 0}, "trend_line": 69.552197, "activity_lines": {"activity_5": 68.428234, "activity_10": 67.220587, "activity_20": 65.688638, "activity_30": 67.08193}, "trend_signal": 0, "fair_value": 74.701129, "relative_strength": -8.185109, "rate_of_change": -0.3427242292025289, "market_dynamics": 0.774523, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.915241, "high": 72.406765, "low": 68.915241, "close": 72.322014, "volume": 0}, "trend_line": 69.398191, "activity_lines": {"activity_5": 69.880209, "activity_10": 68.386578, "activity_20": 66.334259, "activity_30": 67.260628}, "trend_signal": 0, "fair_value": 74.678685, "relative_strength": -4.727358, "rate_of_change": -0.2214250687149532, "market_dynamics": 0.860149, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.101675, "high": 74.932182, "low": 72.101675, "close": 74.203369, "volume": 0}, "trend_line": 69.308817, "activity_lines": {"activity_5": 71.62371, "activity_10": 69.685344, "activity_20": 67.183582, "activity_30": 67.570639}, "trend_signal": 0, "fair_value": 74.674242, "relative_strength": -2.082519, "rate_of_change": -0.1287843367559715, "market_dynamics": 0.92864, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.050838, "high": 75.118622, "low": 73.169472, "close": 75.118622, "volume": 0}, "trend_line": 69.204426, "activity_lines": {"activity_5": 73.105064, "activity_10": 70.950367, "activity_20": 68.103451, "activity_30": 67.945465}, "trend_signal": 0, "fair_value": 74.678357, "relative_strength": -0.276858, "rate_of_change": -0.15061720069469198, "market_dynamics": 0.998405, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.644048, "high": 75.559303, "low": 73.016928, "close": 73.593193, "volume": 0}, "trend_line": 69.121863, "activity_lines": {"activity_5": 73.630485, "activity_10": 71.720781, "activity_20": 68.81515, "activity_30": 68.228611}, "trend_signal": 0, "fair_value": 74.668401, "relative_strength": -0.409431, "rate_of_change": -0.11930306307286369, "market_dynamics": 1.087242, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.813539, "high": 73.813539, "low": 72.423712, "close": 72.661003, "volume": 0}, "trend_line": 69.065818, "activity_lines": {"activity_5": 73.58416, "activity_10": 72.175944, "activity_20": 69.369819, "activity_30": 68.456943}, "trend_signal": 0, "fair_value": 74.650152, "relative_strength": -0.40102, "rate_of_change": -0.08108143728708768, "market_dynamics": 1.116871, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.23719, "high": 74.750786, "low": 71.620399, "close": 74.750786, "volume": 0}, "trend_line": 68.949714, "activity_lines": {"activity_5": 73.974542, "activity_10": 72.899202, "activity_20": 70.079352, "activity_30": 68.823715}, "trend_signal": 0, "fair_value": 74.651059, "relative_strength": 3.346656, "rate_of_change": -0.16810631273489426, "market_dynamics": 1.173099, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.733573, "high": 76.573982, "low": 74.389587, "close": 76.573982, "volume": 0}, "trend_line": 68.920437, "activity_lines": {"activity_5": 74.810738, "activity_10": 73.818266, "activity_20": 70.908684, "activity_30": 69.315604}, "trend_signal": 1, "fair_value": 74.668228, "relative_strength": 3.733193, "rate_of_change": -0.042461379897809785, "market_dynamics": 1.263398, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.659966, "high": 76.763184, "low": 75.507591, "close": 76.711578, "volume": 0}, "trend_line": 68.849674, "activity_lines": {"activity_5": 75.534758, "activity_10": 74.564546, "activity_20": 71.694953, "activity_30": 69.818258}, "trend_signal": 1, "fair_value": 74.686311, "relative_strength": 5.030818, "rate_of_change": -0.10267346389578706, "market_dynamics": 1.342961, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.419182, "high": 80.151557, "low": 76.247184, "close": 79.859161, "volume": 0}, "trend_line": 68.819209, "activity_lines": {"activity_5": 77.201776, "activity_10": 75.732118, "activity_20": 72.725119, "activity_30": 70.528547}, "trend_signal": 1, "fair_value": 74.731687, "relative_strength": 8.027398, "rate_of_change": -0.044248575527013265, "market_dynamics": 1.429472, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.652768, "high": 80.134354, "low": 78.121964, "close": 78.121964, "volume": 0}, "trend_line": 68.825854, "activity_lines": {"activity_5": 77.871997, "activity_10": 76.398722, "activity_20": 73.515327, "activity_30": 71.128725}, "trend_signal": 1, "fair_value": 74.761167, "relative_strength": 6.67434, "rate_of_change": 0.00965573434592369, "market_dynamics": 1.410868, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.035969, "high": 78.775562, "low": 77.210388, "close": 77.726364, "volume": 50}, "trend_line": 68.834316, "activity_lines": {"activity_5": 78.046286, "activity_10": 76.82323, "activity_20": 74.189237, "activity_30": 71.702951}, "trend_signal": 1, "fair_value": 74.786729, "relative_strength": 6.043688, "rate_of_change": 0.012294798405253958, "market_dynamics": 1.387743, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.485558, "high": 77.485558, "low": 73.873596, "close": 74.922791, "volume": 0}, "trend_line": 68.974644, "activity_lines": {"activity_5": 77.08768, "activity_10": 76.639738, "activity_20": 74.51559, "activity_30": 72.095756}, "trend_signal": 1, "fair_value": 74.787892, "relative_strength": 4.10254, "rate_of_change": 0.20386343346536148, "market_dynamics": 1.146666, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.301182, "high": 77.038383, "low": 75.301182, "close": 77.038383, "volume": 0}, "trend_line": 69.478879, "activity_lines": {"activity_5": 76.944351, "activity_10": 76.827817, "activity_20": 74.987582, "activity_30": 72.615997}, "trend_signal": 1, "fair_value": 74.806964, "relative_strength": 6.494471, "rate_of_change": 0.7310440050984656, "market_dynamics": 0.947379, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.849168, "high": 78.861565, "low": 73.873596, "close": 73.873596, "volume": 0}, "trend_line": 69.965971, "activity_lines": {"activity_5": 75.724305, "activity_10": 76.405576, "activity_20": 75.092123, "activity_30": 72.899528}, "trend_signal": 1, "fair_value": 74.799121, "relative_strength": 6.328294, "rate_of_change": 0.7010648516651943, "market_dynamics": 0.599491, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.615597, "high": 74.372395, "low": 72.119207, "close": 72.635201, "volume": 0}, "trend_line": 70.274257, "activity_lines": {"activity_5": 74.490499, "activity_10": 75.753075, "activity_20": 75.03921, "activity_30": 73.071736}, "trend_signal": 1, "fair_value": 74.781088, "relative_strength": 5.42011, "rate_of_change": 0.44062277074666717, "market_dynamics": 0.10825, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.239599, "high": 75.645172, "low": 72.239599, "close": 75.645172, "volume": 0}, "trend_line": 70.680931, "activity_lines": {"activity_5": 74.625801, "activity_10": 75.648309, "activity_20": 75.243786, "activity_30": 73.418247}, "trend_signal": 1, "fair_value": 74.788229, "relative_strength": 4.420836, "rate_of_change": 0.5786955527683421, "market_dynamics": -0.099625, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.473185, "high": 75.473185, "low": 72.807205, "close": 73.667206, "volume": 0}, "trend_line": 70.977221, "activity_lines": {"activity_5": 74.240526, "activity_10": 75.167653, "activity_20": 75.220189, "activity_30": 73.61091}, "trend_signal": 1, "fair_value": 74.779041, "relative_strength": 1.473945, "rate_of_change": 0.41919368605939705, "market_dynamics": -0.415606, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.839195, "high": 75.404388, "low": 73.839195, "close": 75.404388, "volume": 0}, "trend_line": 71.324748, "activity_lines": {"activity_5": 74.518019, "activity_10": 75.055697, "activity_20": 75.324075, "activity_30": 73.896533}, "trend_signal": 1, "fair_value": 74.784125, "relative_strength": 1.903241, "rate_of_change": 0.4896317369202149, "market_dynamics": -0.474411, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.238617, "high": 76.634506, "low": 75.238617, "close": 76.512375, "volume": 69}, "trend_line": 71.734769, "activity_lines": {"activity_5": 75.273773, "activity_10": 75.168961, "activity_20": 75.500161, "activity_30": 74.231219}, "trend_signal": 1, "fair_value": 74.798062, "relative_strength": 4.293726, "rate_of_change": 0.5748649823480629, "market_dynamics": -0.312776, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.779531, "high": 78.833045, "low": 75.779531, "close": 78.274689, "volume": 0}, "trend_line": 72.290216, "activity_lines": {"activity_5": 76.441046, "activity_10": 75.663497, "activity_20": 75.811541, "activity_30": 74.653149}, "trend_signal": 1, "fair_value": 74.825875, "relative_strength": 4.907712, "rate_of_change": 0.7743065290974882, "market_dynamics": -0.262789, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.379367, "high": 80.769852, "low": 78.379367, "close": 80.769852, "volume": 0}, "trend_line": 72.955507, "activity_lines": {"activity_5": 78.064075, "activity_10": 76.608921, "activity_20": 76.315261, "activity_30": 75.200222}, "trend_signal": 1, "fair_value": 74.87305, "relative_strength": 8.151173, "rate_of_change": 0.9203057298929584, "market_dynamics": -0.071942, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.781886, "high": 83.893166, "low": 81.781886, "close": 83.788467, "volume": 0}, "trend_line": 73.641959, "activity_lines": {"activity_5": 80.351663, "activity_10": 78.047849, "activity_20": 77.066241, "activity_30": 75.899123}, "trend_signal": 1, "fair_value": 74.94325, "relative_strength": 10.538609, "rate_of_change": 0.940918688975738, "market_dynamics": 0.170233, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.073077, "high": 83.265015, "low": 81.589928, "close": 82.357674, "volume": 0}, "trend_line": 74.281565, "activity_lines": {"activity_5": 81.48757, "activity_10": 79.065438, "activity_20": 77.635311, "activity_30": 76.461427}, "trend_signal": 1, "fair_value": 75.001175, "relative_strength": 7.526093, "rate_of_change": 0.8685347438951216, "market_dynamics": 0.242546, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.956354, "high": 81.973791, "low": 81.328201, "close": 81.537575, "volume": 0}, "trend_line": 74.81361, "activity_lines": {"activity_5": 81.886558, "activity_10": 79.837204, "activity_20": 78.091804, "activity_30": 76.929557}, "trend_signal": 1, "fair_value": 75.051845, "relative_strength": 5.686269, "rate_of_change": 0.7162544300190721, "market_dynamics": 0.388276, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.462381, "high": 83.107986, "low": 82.078484, "close": 82.933464, "volume": 0}, "trend_line": 75.36111, "activity_lines": {"activity_5": 82.415829, "activity_10": 80.723423, "activity_20": 78.64341, "activity_30": 77.453418}, "trend_signal": 1, "fair_value": 75.112473, "relative_strength": 7.624273, "rate_of_change": 0.7318187158726861, "market_dynamics": 0.548347, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.916021, "high": 83.073065, "low": 81.921448, "close": 81.921448, "volume": 0}, "trend_line": 75.848888, "activity_lines": {"activity_5": 82.297176, "activity_10": 81.238398, "activity_20": 79.049716, "activity_30": 77.876666}, "trend_signal": 1, "fair_value": 75.164449, "relative_strength": 7.20502, "rate_of_change": 0.6472542668227762, "market_dynamics": 0.608392, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.165751, "high": 82.252983, "low": 81.240959, "close": 82.113396, "volume": 0}, "trend_line": 76.396171, "activity_lines": {"activity_5": 82.165733, "activity_10": 81.674159, "activity_20": 79.440157, "activity_30": 78.280828}, "trend_signal": 1, "fair_value": 75.217093, "relative_strength": 9.011441, "rate_of_change": 0.7215438675910358, "market_dynamics": 0.69781, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.933483, "high": 85.376296, "low": 82.933483, "close": 85.114563, "volume": 0}, "trend_line": 76.953097, "activity_lines": {"activity_5": 83.14635, "activity_10": 82.502019, "activity_20": 80.090045, "activity_30": 78.843305}, "trend_signal": 1, "fair_value": 75.29151, "relative_strength": 9.226027, "rate_of_change": 0.7289972687243765, "market_dynamics": 0.895126, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.480983, "high": 86.091684, "low": 81.764412, "close": 83.404594, "volume": 0}, "trend_line": 77.410652, "activity_lines": {"activity_5": 83.373185, "activity_10": 82.842427, "activity_20": 80.537065, "activity_30": 79.25953}, "trend_signal": 1, "fair_value": 75.352055, "relative_strength": 7.37073, "rate_of_change": 0.5945894549247307, "market_dynamics": 0.930867, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.299911, "high": 87.461411, "low": 83.299911, "close": 85.952087, "volume": 0}, "trend_line": 77.983632, "activity_lines": {"activity_5": 84.324716, "activity_10": 83.520702, "activity_20": 81.20982, "activity_30": 79.810591}, "trend_signal": 1, "fair_value": 75.430574, "relative_strength": 13.085996, "rate_of_change": 0.7401823718007196, "market_dynamics": 1.007508, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.20182, "high": 89.657204, "low": 85.20182, "close": 89.657204, "volume": 0}, "trend_line": 78.561472, "activity_lines": {"activity_5": 86.310045, "activity_10": 84.733046, "activity_20": 82.198157, "activity_30": 80.563724}, "trend_signal": 1, "fair_value": 75.535182, "relative_strength": 15.989951, "rate_of_change": 0.7409760037849927, "market_dynamics": 1.175623, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.969241, "high": 88.817635, "low": 87.633397, "close": 88.817635, "volume": 0}, "trend_line": 79.048614, "activity_lines": {"activity_5": 87.4998, "activity_10": 85.631153, "activity_20": 83.049721, "activity_30": 81.225412}, "trend_signal": 1, "fair_value": 75.632134, "relative_strength": 15.285877, "rate_of_change": 0.620077485309855, "market_dynamics": 1.223041, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.163661, "high": 89.259521, "low": 87.156173, "close": 88.110634, "volume": 0}, "trend_line": 79.481681, "activity_lines": {"activity_5": 88.006939, "activity_10": 86.309275, "activity_20": 83.767787, "activity_30": 81.810059}, "trend_signal": 1, "fair_value": 75.722558, "relative_strength": 14.175624, "rate_of_change": 0.5478489477373937, "market_dynamics": 1.346541, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.827807, "high": 89.701385, "low": 87.08547, "close": 89.701385, "volume": 0}, "trend_line": 80.018621, "activity_lines": {"activity_5": 88.844591, "activity_10": 87.172025, "activity_20": 84.584627, "activity_30": 82.469395}, "trend_signal": 1, "fair_value": 75.823125, "relative_strength": 15.651369, "rate_of_change": 0.6755518922655918, "market_dynamics": 1.420054, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.61301, "high": 91.247978, "low": 89.259529, "close": 91.247978, "volume": 0}, "trend_line": 80.638186, "activity_lines": {"activity_5": 89.777987, "activity_10": 88.16754, "activity_20": 85.473392, "activity_30": 83.193869}, "trend_signal": 1, "fair_value": 75.933302, "relative_strength": 15.881859, "rate_of_change": 0.7742760275761421, "market_dynamics": 1.411982, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.601475, "high": 94.341125, "low": 91.601475, "close": 94.341125, "volume": 0}, "trend_line": 81.291198, "activity_lines": {"activity_5": 91.389373, "activity_10": 89.574274, "activity_20": 86.568109, "activity_30": 84.07793}, "trend_signal": 1, "fair_value": 76.063854, "relative_strength": 16.041462, "rate_of_change": 0.8098049229430703, "market_dynamics": 1.393943, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.706169, "high": 95.976074, "low": 92.706169, "close": 95.976074, "volume": 0}, "trend_line": 81.937934, "activity_lines": {"activity_5": 93.233481, "activity_10": 91.052458, "activity_20": 87.729508, "activity_30": 85.025341}, "trend_signal": 1, "fair_value": 76.204081, "relative_strength": 16.126737, "rate_of_change": 0.7955793688758336, "market_dynamics": 1.420444, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.9924, "high": 96.9924, "low": 94.606247, "close": 94.606247, "volume": 7}, "trend_line": 82.534423, "activity_lines": {"activity_5": 94.14375, "activity_10": 92.029534, "activity_20": 88.654214, "activity_30": 85.842652}, "trend_signal": 1, "fair_value": 76.332768, "relative_strength": 12.860605, "rate_of_change": 0.7279766170330891, "market_dynamics": 1.457542, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.252742, "high": 94.252742, "low": 91.557281, "close": 91.557281, "volume": 0}, "trend_line": 82.92436, "activity_lines": {"activity_5": 93.604656, "activity_10": 92.279677, "activity_20": 89.197106, "activity_30": 86.424772}, "trend_signal": 1, "fair_value": 76.438494, "relative_strength": 9.061494, "rate_of_change": 0.4724537784676692, "market_dynamics": 1.334449, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.203789, "high": 92.131737, "low": 89.038572, "close": 90.010704, "volume": 0}, "trend_line": 83.320652, "activity_lines": {"activity_5": 92.426311, "activity_10": 92.100393, "activity_20": 89.521061, "activity_30": 86.881955}, "trend_signal": 1, "fair_value": 76.532095, "relative_strength": 7.280737, "rate_of_change": 0.4778957594607936, "market_dynamics": 1.085191, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.087543, "high": 93.501555, "low": 90.761889, "close": 91.159584, "volume": 0}, "trend_line": 83.768426, "activity_lines": {"activity_5": 91.71341, "activity_10": 92.056203, "activity_20": 89.898549, "activity_30": 87.387693}, "trend_signal": 1, "fair_value": 76.632283, "relative_strength": 7.781288, "rate_of_change": 0.5374105809925848, "market_dynamics": 0.709165, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.380541, "high": 92.927113, "low": 91.380541, "close": 91.8666, "volume": 4}, "trend_line": 84.333219, "activity_lines": {"activity_5": 91.448284, "activity_10": 92.113246, "activity_20": 90.293896, "activity_30": 87.910155}, "trend_signal": 1, "fair_value": 76.735918, "relative_strength": 6.772648, "rate_of_change": 0.6742313625422478, "market_dynamics": 0.320401, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.308484, "high": 97.080776, "low": 92.308484, "close": 96.992401, "volume": 0}, "trend_line": 84.998353, "activity_lines": {"activity_5": 93.165723, "activity_10": 93.046817, "activity_20": 91.138947, "activity_30": 88.726877}, "trend_signal": 1, "fair_value": 76.872786, "relative_strength": 9.178967, "rate_of_change": 0.7886975119495852, "market_dynamics": 0.245617, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.566841, "high": 97.831955, "low": 96.108643, "close": 97.831955, "volume": 0}, "trend_line": 85.796965, "activity_lines": {"activity_5": 95.003937, "activity_10": 93.971548, "activity_20": 91.994266, "activity_30": 89.554851}, "trend_signal": 1, "fair_value": 77.013452, "relative_strength": 7.722734, "rate_of_change": 0.9395617348020916, "market_dynamics": 0.300111, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.681503, "high": 98.815645, "low": 96.758849, "close": 97.787254, "volume": 0}, "trend_line": 86.635367, "activity_lines": {"activity_5": 96.408938, "activity_10": 94.740322, "activity_20": 92.767737, "activity_30": 90.328418}, "trend_signal": 1, "fair_value": 77.151944, "relative_strength": 7.28863, "rate_of_change": 0.977193074370407, "market_dynamics": 0.392871, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.323799, "high": 98.54738, "low": 96.490583, "close": 98.10025, "volume": 0}, "trend_line": 87.38387, "activity_lines": {"activity_5": 97.399836, "activity_10": 95.447109, "activity_20": 93.500283, "activity_30": 91.068088}, "trend_signal": 1, "fair_value": 77.290674, "relative_strength": 8.855781, "rate_of_change": 0.8639693302159145, "market_dynamics": 0.510343, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.441623, "high": 99.441623, "low": 96.356434, "close": 97.697823, "volume": 0}, "trend_line": 88.18489, "activity_lines": {"activity_5": 97.793879, "activity_10": 96.012379, "activity_20": 94.117462, "activity_30": 91.733504}, "trend_signal": 1, "fair_value": 77.424932, "relative_strength": 8.803903, "rate_of_change": 0.9166680303813439, "market_dynamics": 0.457802, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.831971, "high": 97.831971, "low": 94.567917, "close": 94.567917, "volume": 0}, "trend_line": 88.823675, "activity_lines": {"activity_5": 96.755873, "activity_10": 95.977271, "activity_20": 94.362343, "activity_30": 92.145313}, "trend_signal": 1, "fair_value": 77.536978, "relative_strength": 8.541528, "rate_of_change": 0.7243701273540156, "market_dynamics": 0.165004, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.523201, "high": 98.055527, "low": 94.523201, "close": 98.055527, "volume": 0}, "trend_line": 89.54178, "activity_lines": {"activity_5": 97.042035, "activity_10": 96.576971, "activity_20": 94.894361, "activity_30": 92.740916}, "trend_signal": 1, "fair_value": 77.670215, "relative_strength": 10.254219, "rate_of_change": 0.8084612576545707, "market_dynamics": 0.015504, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.368519, "high": 99.709908, "low": 98.100226, "close": 98.457932, "volume": 0}, "trend_line": 90.214554, "activity_lines": {"activity_5": 97.447428, "activity_10": 97.131686, "activity_20": 95.394937, "activity_30": 93.316152}, "trend_signal": 1, "fair_value": 77.804329, "relative_strength": 9.682005, "rate_of_change": 0.7513520504059713, "market_dynamics": -0.179479, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.831955, "high": 98.592081, "low": 96.535271, "close": 96.535271, "volume": 0}, "trend_line": 90.740068, "activity_lines": {"activity_5": 97.167221, "activity_10": 97.18324, "activity_20": 95.652851, "activity_30": 93.72394}, "trend_signal": 1, "fair_value": 77.924399, "relative_strength": 4.370083, "rate_of_change": 0.5825157656934011, "market_dynamics": -0.429961, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.401153, "high": 101.811417, "low": 96.401153, "close": 101.811417, "volume": 0}, "trend_line": 91.340833, "activity_lines": {"activity_5": 98.750062, "activity_10": 98.096354, "activity_20": 96.380502, "activity_30": 94.43822}, "trend_signal": 1, "fair_value": 78.163364, "relative_strength": 9.657834, "rate_of_change": 0.662072459544564, "market_dynamics": -0.205656, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.45371, "high": 104.807198, "low": 101.096012, "close": 101.677269, "volume": 45}, "trend_line": 91.98482, "activity_lines": {"activity_5": 100.013948, "activity_10": 98.804262, "activity_20": 97.033502, "activity_30": 95.105087}, "trend_signal": 1, "fair_value": 78.399997, "relative_strength": 10.10524, "rate_of_change": 0.7050373626437101, "market_dynamics": 0.09249, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.766707, "high": 104.047079, "low": 101.721998, "close": 102.3927, "volume": 0}, "trend_line": 92.679991, "activity_lines": {"activity_5": 101.042353, "activity_10": 99.557069, "activity_20": 97.690036, "activity_30": 95.776563}, "trend_signal": 1, "fair_value": 78.63896, "relative_strength": 10.476361, "rate_of_change": 0.7557453501566911, "market_dynamics": 0.40448, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.616258, "high": 105.656728, "low": 90.275475, "close": 90.275475, "volume": 0}, "trend_line": 92.924724, "activity_lines": {"activity_5": 97.742539, "activity_10": 98.023821, "activity_20": 97.132113, "activity_30": 95.621433}, "trend_signal": 1, "fair_value": 78.779746, "relative_strength": 1.232417, "rate_of_change": 0.2640623907699738, "market_dynamics": 0.231263, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.799939, "high": 89.390161, "low": 86.08139, "close": 89.121887, "volume": 473}, "trend_line": 93.164739, "activity_lines": {"activity_5": 94.603693, "activity_10": 96.417408, "activity_20": 96.468955, "activity_30": 95.376089}, "trend_signal": 1, "fair_value": 78.900189, "relative_strength": -1.149165, "rate_of_change": 0.2582897098515995, "market_dynamics": -0.113445, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.694215, "high": 92.645257, "low": 88.567446, "close": 92.600548, "volume": 0}, "trend_line": 93.514311, "activity_lines": {"activity_5": 93.118625, "activity_10": 95.606722, "activity_20": 96.161952, "activity_30": 95.339689}, "trend_signal": 0, "fair_value": 79.05686, "relative_strength": 0.676624, "rate_of_change": 0.37521921249627405, "market_dynamics": -0.675279, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.600548, "high": 95.136314, "low": 91.92133, "close": 95.136314, "volume": 0}, "trend_line": 93.848369, "activity_lines": {"activity_5": 93.092872, "activity_10": 95.349762, "activity_20": 96.112525, "activity_30": 95.444335}, "trend_signal": 0, "fair_value": 79.217116, "relative_strength": 1.556797, "rate_of_change": 0.35722660673829787, "market_dynamics": -1.189546, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.317435, "high": 98.441843, "low": 95.317435, "close": 98.170158, "volume": 0}, "trend_line": 94.340555, "activity_lines": {"activity_5": 94.514463, "activity_10": 95.634075, "activity_20": 96.349511, "activity_30": 95.72316}, "trend_signal": 1, "fair_value": 79.408943, "relative_strength": 3.493365, "rate_of_change": 0.5244481126784308, "market_dynamics": -1.041341, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.075794, "high": 99.166359, "low": 94.00428, "close": 94.00428, "volume": 0}, "trend_line": 94.608961, "activity_lines": {"activity_5": 94.82893, "activity_10": 95.158872, "activity_20": 96.158257, "activity_30": 95.701465}, "trend_signal": 1, "fair_value": 79.572675, "relative_strength": 3.069362, "rate_of_change": 0.2845075482118998, "market_dynamics": -1.040528, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.098646, "high": 95.181595, "low": 92.736389, "close": 95.091034, "volume": 0}, "trend_line": 94.790089, "activity_lines": {"activity_5": 95.257063, "activity_10": 94.962236, "activity_20": 96.051486, "activity_30": 95.732566}, "trend_signal": 1, "fair_value": 79.742777, "relative_strength": 3.540481, "rate_of_change": 0.19144909539805757, "market_dynamics": -0.954419, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.000472, "high": 98.894661, "low": 95.000472, "close": 98.124878, "volume": 0}, "trend_line": 95.10033, "activity_lines": {"activity_5": 96.298533, "activity_10": 95.343467, "activity_20": 96.214931, "activity_30": 95.947714}, "trend_signal": 1, "fair_value": 79.928849, "relative_strength": 6.275706, "rate_of_change": 0.32729265609193053, "market_dynamics": -0.784348, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.532417, "high": 98.939947, "low": 96.675892, "close": 98.8041, "volume": 0}, "trend_line": 95.456779, "activity_lines": {"activity_5": 97.198122, "activity_10": 95.915221, "activity_20": 96.413263, "activity_30": 96.186667}, "trend_signal": 1, "fair_value": 80.1151, "relative_strength": 5.858343, "rate_of_change": 0.37481363103576804, "market_dynamics": -0.695102, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.807906, "high": 100.660645, "low": 96.992845, "close": 100.660645, "volume": 0}, "trend_line": 95.822088, "activity_lines": {"activity_5": 98.47204, "activity_10": 96.876768, "activity_20": 96.779782, "activity_30": 96.5224}, "trend_signal": 1, "fair_value": 80.288308, "relative_strength": 8.684539, "rate_of_change": 0.3826957119514753, "market_dynamics": -0.450227, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.430424, "high": 102.87944, "low": 99.166356, "close": 102.87944, "volume": 25}, "trend_line": 96.209803, "activity_lines": {"activity_5": 100.319525, "activity_10": 98.273224, "activity_20": 97.344144, "activity_30": 96.977713}, "trend_signal": 1, "fair_value": 80.474348, "relative_strength": 10.579796, "rate_of_change": 0.40461965303866065, "market_dynamics": -0.144709, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.653031, "high": 106.773644, "low": 102.426624, "close": 105.913284, "volume": 0}, "trend_line": 96.595542, "activity_lines": {"activity_5": 102.586613, "activity_10": 99.992125, "activity_20": 98.173196, "activity_30": 97.603744}, "trend_signal": 1, "fair_value": 80.668904, "relative_strength": 13.033231, "rate_of_change": 0.4009352352587199, "market_dynamics": 0.094282, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.456674, "high": 106.456674, "low": 103.468102, "close": 103.468102, "volume": 0}, "trend_line": 96.845276, "activity_lines": {"activity_5": 103.317157, "activity_10": 100.961149, "activity_20": 98.732168, "activity_30": 98.047135}, "trend_signal": 1, "fair_value": 80.851562, "relative_strength": 11.387997, "rate_of_change": 0.2585357407073752, "market_dynamics": 0.291121, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.96619, "high": 106.003855, "low": 102.200216, "close": 102.83416, "volume": 0}, "trend_line": 97.11954, "activity_lines": {"activity_5": 103.480172, "activity_10": 101.617319, "activity_20": 99.203287, "activity_30": 98.433515}, "trend_signal": 1, "fair_value": 81.031548, "relative_strength": 11.968521, "rate_of_change": 0.28319811902854436, "market_dynamics": 0.415879, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.751202, "high": 108.041519, "low": 99.709724, "close": 103.558655, "volume": 0}, "trend_line": 97.519585, "activity_lines": {"activity_5": 103.616015, "activity_10": 102.265255, "activity_20": 99.704043, "activity_30": 98.848942}, "trend_signal": 1, "fair_value": 81.216774, "relative_strength": 11.56357, "rate_of_change": 0.4119098999027443, "market_dynamics": 0.538739, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.422806, "high": 108.992432, "low": 103.422806, "close": 108.992432, "volume": 0}, "trend_line": 98.15231, "activity_lines": {"activity_5": 105.369917, "activity_10": 103.803178, "activity_20": 100.696096, "activity_30": 99.589125}, "trend_signal": 1, "fair_value": 81.438521, "relative_strength": 16.575325, "rate_of_change": 0.6488183886344405, "market_dynamics": 0.704071, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.992432, "high": 112.837601, "low": 107.390281, "close": 112.837601, "volume": 1}, "trend_line": 98.87491, "activity_lines": {"activity_5": 107.998008, "activity_10": 105.76771, "activity_20": 102.004191, "activity_30": 100.536563}, "trend_signal": 1, "fair_value": 81.675412, "relative_strength": 20.736936, "rate_of_change": 0.7362027444896609, "market_dynamics": 0.922758, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.700287, "high": 113.432702, "low": 111.784769, "close": 112.608734, "volume": 0}, "trend_line": 99.566315, "activity_lines": {"activity_5": 110.088189, "activity_10": 107.367966, "activity_20": 103.212859, "activity_30": 101.422617}, "trend_signal": 1, "fair_value": 81.938999, "relative_strength": 19.552614, "rate_of_change": 0.6992724443440739, "market_dynamics": 1.141986, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.791836, "high": 113.158044, "low": 109.267082, "close": 109.495964, "volume": 0}, "trend_line": 99.9831, "activity_lines": {"activity_5": 110.531405, "activity_10": 108.13892, "activity_20": 104.073657, "activity_30": 102.063239}, "trend_signal": 1, "fair_value": 82.16674, "relative_strength": 14.292098, "rate_of_change": 0.41860040717585073, "market_dynamics": 1.151782, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.724843, "high": 109.724843, "low": 104.277517, "close": 105.238808, "volume": 0}, "trend_line": 100.229995, "activity_lines": {"activity_5": 109.111449, "activity_10": 107.941448, "activity_20": 104.491779, "activity_30": 102.402317}, "trend_signal": 1, "fair_value": 82.363873, "relative_strength": 7.607889, "rate_of_change": 0.24693673230776922, "market_dynamics": 0.961286, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.101492, "high": 105.284592, "low": 101.164745, "close": 103.819756, "volume": 0}, "trend_line": 100.431079, "activity_lines": {"activity_5": 107.106465, "activity_10": 107.402728, "activity_20": 104.761201, "activity_30": 102.633915}, "trend_signal": 1, "fair_value": 82.546075, "relative_strength": 7.513803, "rate_of_change": 0.20062257810148998, "market_dynamics": 0.652339, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.819753, "high": 105.742346, "low": 103.361994, "close": 104.826828, "volume": 0}, "trend_line": 100.655298, "activity_lines": {"activity_5": 105.782017, "activity_10": 107.030015, "activity_20": 105.062039, "activity_30": 102.917511}, "trend_signal": 1, "fair_value": 82.73433, "relative_strength": 6.939867, "rate_of_change": 0.22325658773416648, "market_dynamics": 0.310126, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.277521, "high": 106.428978, "low": 102.766914, "close": 105.46769, "volume": 0}, "trend_line": 100.914294, "activity_lines": {"activity_5": 105.205241, "activity_10": 106.793576, "activity_20": 105.349125, "activity_30": 103.227988}, "trend_signal": 1, "fair_value": 82.899184, "relative_strength": 6.635577, "rate_of_change": 0.25730985367506065, "market_dynamics": 0.047594, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.650787, "high": 106.474754, "low": 103.178894, "close": 103.178894, "volume": 0}, "trend_line": 101.201326, "activity_lines": {"activity_5": 104.341602, "activity_10": 106.104636, "activity_20": 105.356958, "activity_30": 103.374091}, "trend_signal": 1, "fair_value": 83.047857, "relative_strength": 3.996064, "rate_of_change": 0.2844314602250464, "market_dynamics": -0.217916, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.446478, "high": 106.795191, "low": 102.17182, "close": 106.703636, "volume": 176}, "trend_line": 101.489596, "activity_lines": {"activity_5": 105.074016, "activity_10": 106.050291, "activity_20": 105.662183, "activity_30": 103.729079}, "trend_signal": 1, "fair_value": 83.237381, "relative_strength": 3.609895, "rate_of_change": 0.2848480463586133, "market_dynamics": -0.255352, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.833894, "high": 106.15432, "low": 101.576727, "close": 103.087334, "volume": 0}, "trend_line": 101.64391, "activity_lines": {"activity_5": 104.50334, "activity_10": 105.281254, "activity_20": 105.582363, "activity_30": 103.832159}, "trend_signal": 1, "fair_value": 83.409557, "relative_strength": -1.73718, "rate_of_change": 0.15204908294245195, "market_dynamics": -0.444308, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.759838, "high": 108.16848, "low": 101.210528, "close": 107.207169, "volume": 6}, "trend_line": 101.99964, "activity_lines": {"activity_5": 105.354771, "activity_10": 105.368644, "activity_20": 105.851655, "activity_30": 104.191079}, "trend_signal": 1, "fair_value": 83.583298, "relative_strength": 1.432512, "rate_of_change": 0.3499766980628688, "market_dynamics": -0.492735, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.161398, "high": 107.161398, "low": 100.203448, "close": 100.295006, "volume": 93}, "trend_line": 101.949093, "activity_lines": {"activity_5": 103.743458, "activity_10": 104.301649, "activity_20": 105.404951, "activity_30": 104.081103}, "trend_signal": 1, "fair_value": 83.685572, "relative_strength": -5.493488, "rate_of_change": -0.04955605725666735, "market_dynamics": -0.508165, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.340786, "high": 100.523894, "low": 97.04493, "close": 97.868889, "volume": 0}, "trend_line": 101.822147, "activity_lines": {"activity_5": 101.668285, "activity_10": 103.017427, "activity_20": 104.716853, "activity_30": 103.817864}, "trend_signal": 0, "fair_value": 83.79925, "relative_strength": -12.250989, "rate_of_change": -0.1245190087174231, "market_dynamics": -0.766671, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.868889, "high": 99.816073, "low": 97.405273, "close": 98.703392, "volume": 0}, "trend_line": 101.69917, "activity_lines": {"activity_5": 100.22528, "activity_10": 102.096334, "activity_20": 104.112686, "activity_30": 103.616654}, "trend_signal": 0, "fair_value": 83.925296, "relative_strength": -10.620161, "rate_of_change": -0.1207762786616608, "market_dynamics": -0.853384, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.570771, "high": 101.485077, "low": 96.570771, "close": 101.485077, "volume": 0}, "trend_line": 102.072823, "activity_lines": {"activity_5": 100.242853, "activity_10": 101.799829, "activity_20": 103.782761, "activity_30": 103.602841}, "trend_signal": 0, "fair_value": 84.083008, "relative_strength": -10.19616, "rate_of_change": 0.3674100781746837, "market_dynamics": -1.017974, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.783189, "high": 102.783189, "low": 93.140015, "close": 93.140015, "volume": 0}, "trend_line": 102.206761, "activity_lines": {"activity_5": 97.585556, "activity_10": 100.028487, "activity_20": 102.664708, "activity_30": 103.026531}, "trend_signal": 0, "fair_value": 84.183157, "relative_strength": -20.049711, "rate_of_change": 0.1312180814280022, "market_dynamics": -1.168739, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.855389, "high": 94.855389, "low": 89.31057, "close": 91.554459, "volume": 0}, "trend_line": 102.171891, "activity_lines": {"activity_5": 95.337551, "activity_10": 98.181351, "activity_20": 101.456475, "activity_30": 102.339286}, "trend_signal": 0, "fair_value": 84.244151, "relative_strength": -21.23636, "rate_of_change": -0.03411711677273283, "market_dynamics": -1.220896, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.110797, "high": 95.458088, "low": 91.962444, "close": 94.438141, "volume": 0}, "trend_line": 102.148619, "activity_lines": {"activity_5": 94.633475, "activity_10": 97.111488, "activity_20": 100.57961, "activity_30": 101.840334}, "trend_signal": 0, "fair_value": 84.292352, "relative_strength": -17.745353, "rate_of_change": -0.022777301831484877, "market_dynamics": -1.237458, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.994471, "high": 99.955161, "low": 94.623596, "close": 94.623596, "volume": 0}, "trend_line": 102.0304, "activity_lines": {"activity_5": 94.219935, "activity_10": 96.234267, "activity_20": 99.760388, "activity_30": 101.354849}, "trend_signal": 0, "fair_value": 84.351151, "relative_strength": -15.661852, "rate_of_change": -0.11573235268114226, "market_dynamics": -1.271145, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.557271, "high": 95.921708, "low": 83.023972, "close": 83.023972, "volume": 0}, "trend_line": 101.66439, "activity_lines": {"activity_5": 90.21184, "activity_10": 93.46766, "activity_20": 97.878988, "activity_30": 100.128628}, "trend_signal": 0, "fair_value": 84.334576, "relative_strength": -17.613121, "rate_of_change": -0.3587264187928331, "market_dynamics": -1.281191, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.979845, "high": 87.88264, "low": 77.979845, "close": 78.443466, "volume": 333}, "trend_line": 101.109471, "activity_lines": {"activity_5": 85.90765, "activity_10": 90.233023, "activity_20": 95.685009, "activity_30": 98.630504}, "trend_signal": 0, "fair_value": 84.286808, "relative_strength": -20.918257, "rate_of_change": -0.5458341903197356, "market_dynamics": -1.232445, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.339229, "high": 83.339229, "low": 79.556138, "close": 81.781479, "volume": 124}, "trend_line": 100.564691, "activity_lines": {"activity_5": 83.695901, "activity_10": 88.128273, "activity_20": 93.972717, "activity_30": 97.383536}, "trend_signal": 0, "fair_value": 84.256673, "relative_strength": -21.503282, "rate_of_change": -0.5388021464378969, "market_dynamics": -1.186817, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.387831, "high": 85.026774, "low": 78.387831, "close": 83.877014, "volume": 0}, "trend_line": 100.067121, "activity_lines": {"activity_5": 82.834195, "activity_10": 86.74114, "activity_20": 92.606797, "activity_30": 96.306912}, "trend_signal": 0, "fair_value": 84.255942, "relative_strength": -22.092167, "rate_of_change": -0.4947760442081964, "market_dynamics": -1.209664, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.043936, "high": 85.546034, "low": 83.005424, "close": 84.674431, "volume": 0}, "trend_line": 99.534247, "activity_lines": {"activity_5": 82.94237, "activity_10": 85.753389, "activity_20": 91.438816, "activity_30": 95.313835}, "trend_signal": 0, "fair_value": 84.284633, "relative_strength": -22.183426, "rate_of_change": -0.5325165695533568, "market_dynamics": -1.156516, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.34063, "high": 85.620217, "low": 83.302135, "close": 85.379143, "volume": 0}, "trend_line": 98.950904, "activity_lines": {"activity_5": 83.948727, "activity_10": 85.148839, "activity_20": 90.435876, "activity_30": 94.400603}, "trend_signal": 0, "fair_value": 84.337271, "relative_strength": -24.648357, "rate_of_change": -0.5860726509539971, "market_dynamics": -1.166786, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.678653, "high": 89.77419, "low": 87.456119, "close": 88.958229, "volume": 0}, "trend_line": 98.385736, "activity_lines": {"activity_5": 85.991101, "activity_10": 85.487868, "activity_20": 89.861614, "activity_30": 93.755914}, "trend_signal": 0, "fair_value": 84.431059, "relative_strength": -23.404006, "rate_of_change": -0.5711600168908006, "market_dynamics": -1.043664, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.958229, "high": 89.174528, "low": 83.945575, "close": 84.284142, "volume": 0}, "trend_line": 97.74627, "activity_lines": {"activity_5": 85.774462, "activity_10": 85.053095, "activity_20": 88.917765, "activity_30": 92.846134}, "trend_signal": 0, "fair_value": 84.465415, "relative_strength": -26.154174, "rate_of_change": -0.6499580386327535, "market_dynamics": -0.921342, "expectation": {"probability": 59.6224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.886038, "high": 87.538138, "low": 84.886038, "close": 86.447197, "volume": 0}, "trend_line": 97.200038, "activity_lines": {"activity_5": 86.111997, "activity_10": 85.143793, "activity_20": 88.280796, "activity_30": 92.117161}, "trend_signal": 0, "fair_value": 84.517656, "relative_strength": -24.60536, "rate_of_change": -0.558826439106054, "market_dynamics": -0.734267, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.393884, "high": 86.861002, "low": 84.472229, "close": 86.672913, "volume": 0}, "trend_line": 96.63718, "activity_lines": {"activity_5": 86.353425, "activity_10": 85.420819, "activity_20": 87.744998, "activity_30": 91.437992}, "trend_signal": 0, "fair_value": 84.591437, "relative_strength": -24.380079, "rate_of_change": -0.5790717900748203, "market_dynamics": -0.49243, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.958163, "high": 87.556937, "low": 82.779395, "close": 84.679131, "volume": 1}, "trend_line": 95.826737, "activity_lines": {"activity_5": 85.797027, "activity_10": 85.479898, "activity_20": 87.114701, "activity_30": 90.666505}, "trend_signal": 0, "fair_value": 84.683761, "relative_strength": -24.112269, "rate_of_change": -0.8386451260270701, "market_dynamics": -0.357224, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.001992, "high": 85.95816, "low": 84.001992, "close": 85.95816, "volume": 0}, "trend_line": 94.930756, "activity_lines": {"activity_5": 85.71364, "activity_10": 85.741433, "activity_20": 86.693874, "activity_30": 90.029822}, "trend_signal": 0, "fair_value": 84.762852, "relative_strength": -22.166694, "rate_of_change": -0.9350010529942098, "market_dynamics": -0.109137, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.055321, "high": 86.503636, "low": 84.791989, "close": 86.277901, "volume": 0}, "trend_line": 94.053061, "activity_lines": {"activity_5": 85.936837, "activity_10": 85.924473, "activity_20": 86.404684, "activity_30": 89.471574}, "trend_signal": 0, "fair_value": 84.849298, "relative_strength": -22.91522, "rate_of_change": -0.9245633733286636, "market_dynamics": 0.027417, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.353151, "high": 87.500519, "low": 85.299826, "close": 86.654091, "volume": 0}, "trend_line": 93.291665, "activity_lines": {"activity_5": 86.152514, "activity_10": 86.094157, "activity_20": 86.21807, "activity_30": 88.994221}, "trend_signal": 0, "fair_value": 84.912809, "relative_strength": -21.596216, "rate_of_change": -0.8095387772653192, "market_dynamics": 0.146129, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.011471, "high": 87.444089, "low": 84.904839, "close": 84.904839, "volume": 0}, "trend_line": 92.613866, "activity_lines": {"activity_5": 85.771314, "activity_10": 85.895304, "activity_20": 85.918265, "activity_30": 88.453135}, "trend_signal": 0, "fair_value": 84.986641, "relative_strength": -24.380466, "rate_of_change": -0.7265375743910168, "market_dynamics": 0.269002, "expectation": {"probability": 61.7794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.998878, "high": 85.469116, "low": 82.027031, "close": 83.249619, "volume": 94}, "trend_line": 91.928195, "activity_lines": {"activity_5": 84.956246, "activity_10": 85.391312, "activity_20": 85.526526, "activity_30": 87.84899}, "trend_signal": 0, "fair_value": 85.035747, "relative_strength": -25.369245, "rate_of_change": -0.7403545814619156, "market_dynamics": 0.382306, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.588196, "high": 84.208903, "low": 81.989414, "close": 83.776291, "volume": 0}, "trend_line": 91.226511, "activity_lines": {"activity_5": 84.412035, "activity_10": 85.021797, "activity_20": 85.271783, "activity_30": 87.323061}, "trend_signal": 0, "fair_value": 85.068446, "relative_strength": -25.825084, "rate_of_change": -0.7632957440315239, "market_dynamics": 0.426082, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.735558, "high": 86.052208, "low": 81.613228, "close": 81.613228, "volume": 0}, "trend_line": 90.431362, "activity_lines": {"activity_5": 83.292262, "activity_10": 84.353215, "activity_20": 84.855623, "activity_30": 86.702849}, "trend_signal": 0, "fair_value": 85.101292, "relative_strength": -25.397881, "rate_of_change": -0.8716205314483739, "market_dynamics": 0.321436, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.422023, "high": 84.603889, "low": 81.481555, "close": 82.779388, "volume": 0}, "trend_line": 89.751378, "activity_lines": {"activity_5": 82.872187, "activity_10": 83.945224, "activity_20": 84.597864, "activity_30": 86.209173}, "trend_signal": 0, "fair_value": 85.108073, "relative_strength": -28.137478, "rate_of_change": -0.7519338257893212, "market_dynamics": 0.182105, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.512959, "high": 86.616475, "low": 83.43772, "close": 85.299828, "volume": 0}, "trend_line": 89.037918, "activity_lines": {"activity_5": 83.550572, "activity_10": 84.062183, "activity_20": 84.635666, "activity_30": 85.921977}, "trend_signal": 0, "fair_value": 85.126993, "relative_strength": -27.411151, "rate_of_change": -0.7949292990242419, "market_dynamics": 0.11722, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.299828, "high": 89.987267, "low": 85.299828, "close": 89.987267, "volume": 0}, "trend_line": 88.601249, "activity_lines": {"activity_5": 85.765104, "activity_10": 85.056368, "activity_20": 85.164289, "activity_30": 85.983225}, "trend_signal": 0, "fair_value": 85.186335, "relative_strength": -22.033011, "rate_of_change": -0.4904303804588165, "market_dynamics": 0.305461, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.490843, "high": 90.15911, "low": 88.593451, "close": 89.39537, "volume": 0}, "trend_line": 88.007522, "activity_lines": {"activity_5": 87.33316, "activity_10": 85.846424, "activity_20": 85.603383, "activity_30": 86.034459}, "trend_signal": 0, "fair_value": 85.253976, "relative_strength": -19.211739, "rate_of_change": -0.6701113208912002, "market_dynamics": 0.661638, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.299899, "high": 89.376274, "low": 86.741386, "close": 86.741386, "volume": 0}, "trend_line": 87.555735, "activity_lines": {"activity_5": 87.64195, "activity_10": 86.091443, "activity_20": 85.737564, "activity_30": 85.952772}, "trend_signal": 0, "fair_value": 85.299861, "relative_strength": -20.856129, "rate_of_change": -0.513350438386387, "market_dynamics": 0.883109, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.901275, "high": 87.027791, "low": 85.59578, "close": 86.951416, "volume": 0}, "trend_line": 87.191819, "activity_lines": {"activity_5": 87.678873, "activity_10": 86.366222, "activity_20": 85.86813, "activity_30": 85.913784}, "trend_signal": 0, "fair_value": 85.383844, "relative_strength": -21.034784, "rate_of_change": -0.4156392496733689, "market_dynamics": 0.988407, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.161448, "high": 87.199628, "low": 82.235336, "close": 83.667343, "volume": 0}, "trend_line": 86.690618, "activity_lines": {"activity_5": 86.34297, "activity_10": 86.038491, "activity_20": 85.671286, "activity_30": 85.686399}, "trend_signal": 0, "fair_value": 85.446307, "relative_strength": -23.135321, "rate_of_change": -0.574825718454153, "market_dynamics": 0.801231, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.068309, "high": 84.927505, "low": 83.266383, "close": 84.927505, "volume": 0}, "trend_line": 86.138699, "activity_lines": {"activity_5": 85.535952, "activity_10": 85.962381, "activity_20": 85.599254, "activity_30": 85.572649}, "trend_signal": 0, "fair_value": 85.52451, "relative_strength": -21.840685, "rate_of_change": -0.6366536687972372, "market_dynamics": 0.608176, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.29029, "high": 85.481229, "low": 83.113628, "close": 83.953743, "volume": 0}, "trend_line": 85.83249, "activity_lines": {"activity_5": 84.741665, "activity_10": 85.678716, "activity_20": 85.436633, "activity_30": 85.431684}, "trend_signal": 0, "fair_value": 85.575933, "relative_strength": -23.759262, "rate_of_change": -0.3554836601374668, "market_dynamics": 0.488332, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.042071, "high": 85.347566, "low": 83.113632, "close": 83.113632, "volume": 0}, "trend_line": 85.551129, "activity_lines": {"activity_5": 84.030117, "activity_10": 85.239076, "activity_20": 85.217832, "activity_30": 85.256274}, "trend_signal": 0, "fair_value": 85.6007, "relative_strength": -22.378473, "rate_of_change": -0.3278024440395519, "market_dynamics": 0.295434, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.018164, "high": 85.557597, "low": 81.051551, "close": 82.178062, "volume": 0}, "trend_line": 85.142459, "activity_lines": {"activity_5": 83.248561, "activity_10": 84.602053, "activity_20": 84.915504, "activity_30": 85.038657}, "trend_signal": 0, "fair_value": 85.61285, "relative_strength": -21.026822, "rate_of_change": -0.4776909489996336, "market_dynamics": 0.16634, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.979981, "high": 84.297432, "low": 82.559931, "close": 84.297432, "volume": 0}, "trend_line": 84.798254, "activity_lines": {"activity_5": 83.491686, "activity_10": 84.361304, "activity_20": 84.835349, "activity_30": 84.984139}, "trend_signal": 0, "fair_value": 85.61669, "relative_strength": -19.781995, "rate_of_change": -0.4042695078844296, "market_dynamics": 0.132232, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.213912, "high": 85.958557, "low": 82.636306, "close": 85.958557, "volume": 0}, "trend_line": 84.896073, "activity_lines": {"activity_5": 84.246514, "activity_10": 84.440802, "activity_20": 84.924709, "activity_30": 85.058997}, "trend_signal": 0, "fair_value": 85.620753, "relative_strength": -19.844416, "rate_of_change": 0.11535496945491498, "market_dynamics": 0.224936, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.97765, "high": 87.486032, "low": 85.939461, "close": 86.569542, "volume": 0}, "trend_line": 85.166943, "activity_lines": {"activity_5": 85.136266, "activity_10": 84.704638, "activity_20": 85.066165, "activity_30": 85.166963}, "trend_signal": 0, "fair_value": 85.623936, "relative_strength": -17.579159, "rate_of_change": 0.3190606943621552, "market_dynamics": 0.451559, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.886986, "high": 89.261719, "low": 87.753333, "close": 88.039742, "volume": 0}, "trend_line": 85.375551, "activity_lines": {"activity_5": 86.341698, "activity_10": 85.287162, "activity_20": 85.344729, "activity_30": 85.352305}, "trend_signal": 0, "fair_value": 85.646449, "relative_strength": -16.988773, "rate_of_change": 0.2449401054585206, "market_dynamics": 0.785615, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.039742, "high": 89.405815, "low": 84.794075, "close": 89.405815, "volume": 0}, "trend_line": 85.559845, "activity_lines": {"activity_5": 87.674081, "activity_10": 86.094456, "activity_20": 85.745005, "activity_30": 85.612322}, "trend_signal": 1, "fair_value": 85.670545, "relative_strength": -13.56065, "rate_of_change": 0.2158627356911514, "market_dynamics": 1.018507, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.929005, "high": 91.052879, "low": 89.347694, "close": 90.878479, "volume": 0}, "trend_line": 85.766646, "activity_lines": {"activity_5": 89.015501, "activity_10": 87.124882, "activity_20": 86.272431, "activity_30": 85.95546}, "trend_signal": 1, "fair_value": 85.712837, "relative_strength": -14.97031, "rate_of_change": 0.24170333641908617, "market_dynamics": 1.154473, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.870869, "high": 92.641792, "low": 89.386453, "close": 92.641792, "volume": 0}, "trend_line": 86.008735, "activity_lines": {"activity_5": 90.505956, "activity_10": 88.344798, "activity_20": 86.939347, "activity_30": 86.399017}, "trend_signal": 1, "fair_value": 85.798919, "relative_strength": -13.589489, "rate_of_change": 0.2822647396051924, "market_dynamics": 1.278063, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.854931, "high": 97.127586, "low": 92.564284, "close": 96.439697, "volume": 0}, "trend_line": 86.258117, "activity_lines": {"activity_5": 92.816831, "activity_10": 90.114983, "activity_20": 87.923243, "activity_30": 87.071983}, "trend_signal": 1, "fair_value": 85.930337, "relative_strength": -9.603176, "rate_of_change": 0.28994961965200056, "market_dynamics": 1.373903, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.933816, "high": 97.272913, "low": 95.218943, "close": 95.587112, "volume": 0}, "trend_line": 86.634883, "activity_lines": {"activity_5": 94.1855, "activity_10": 91.503135, "activity_20": 88.765638, "activity_30": 87.673853}, "trend_signal": 1, "fair_value": 86.049856, "relative_strength": -11.786093, "rate_of_change": 0.4367890386478104, "market_dynamics": 1.433206, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.14143, "high": 95.14143, "low": 94.250084, "close": 94.250084, "volume": 0}, "trend_line": 86.894979, "activity_lines": {"activity_5": 94.605335, "activity_10": 92.421401, "activity_20": 89.414155, "activity_30": 88.165157}, "trend_signal": 1, "fair_value": 86.161173, "relative_strength": -12.341221, "rate_of_change": 0.3002208706162901, "market_dynamics": 1.483419, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.978808, "high": 94.095073, "low": 93.126223, "close": 93.552513, "volume": 0}, "trend_line": 87.124299, "activity_lines": {"activity_5": 94.469695, "activity_10": 92.993344, "activity_20": 89.941614, "activity_30": 88.594675}, "trend_signal": 1, "fair_value": 86.259264, "relative_strength": -13.766399, "rate_of_change": 0.26390477636226495, "market_dynamics": 1.456175, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.463242, "high": 99.210617, "low": 93.843176, "close": 99.210617, "volume": 0}, "trend_line": 87.608682, "activity_lines": {"activity_5": 96.041821, "activity_10": 94.425759, "activity_20": 90.968642, "activity_30": 89.374438}, "trend_signal": 1, "fair_value": 86.407601, "relative_strength": -8.564082, "rate_of_change": 0.5559677444291498, "market_dynamics": 1.456175, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.660453, "high": 98.629311, "low": 94.618263, "close": 94.618263, "volume": 0}, "trend_line": 87.897352, "activity_lines": {"activity_5": 95.64524, "activity_10": 94.782255, "activity_20": 91.514382, "activity_30": 89.826669}, "trend_signal": 1, "fair_value": 86.537575, "relative_strength": -12.955086, "rate_of_change": 0.3294993069294162, "market_dynamics": 1.366665, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.331763, "high": 92.331763, "low": 88.185066, "close": 88.185066, "volume": 5}, "trend_line": 87.960924, "activity_lines": {"activity_5": 93.22569, "activity_10": 93.822737, "activity_20": 91.422566, "activity_30": 89.845231}, "trend_signal": 1, "fair_value": 86.601364, "relative_strength": -18.739458, "rate_of_change": 0.07232527323463367, "market_dynamics": 1.104738, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.088177, "high": 89.890251, "low": 86.596138, "close": 89.890251, "volume": 0}, "trend_line": 88.068796, "activity_lines": {"activity_5": 91.868004, "activity_10": 93.170611, "activity_20": 91.486274, "activity_30": 89.969704}, "trend_signal": 1, "fair_value": 86.681095, "relative_strength": -17.490598, "rate_of_change": 0.12263627426196705, "market_dynamics": 0.74468, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.200278, "high": 91.789197, "low": 81.868141, "close": 83.767097, "volume": 271}, "trend_line": 88.030871, "activity_lines": {"activity_5": 88.759922, "activity_10": 91.396377, "activity_20": 90.952829, "activity_30": 89.692175}, "trend_signal": 1, "fair_value": 86.712714, "relative_strength": -23.091685, "rate_of_change": -0.043062925488389005, "market_dynamics": 0.237653, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.135252, "high": 86.596143, "low": 83.185779, "close": 85.646675, "volume": 0}, "trend_line": 88.110773, "activity_lines": {"activity_5": 86.930727, "activity_10": 90.093181, "activity_20": 90.597917, "activity_30": 89.538355}, "trend_signal": 0, "fair_value": 86.743955, "relative_strength": -20.067143, "rate_of_change": 0.09076588598105535, "market_dynamics": -0.259229, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.646675, "high": 87.438354, "low": 85.371025, "close": 85.371025, "volume": 0}, "trend_line": 88.163931, "activity_lines": {"activity_5": 85.913912, "activity_10": 88.867052, "activity_20": 90.213328, "activity_30": 89.361598}, "trend_signal": 0, "fair_value": 86.791701, "relative_strength": -22.099822, "rate_of_change": 0.06033087463664685, "market_dynamics": -0.567433, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.764799, "high": 86.316086, "low": 82.752396, "close": 82.752396, "volume": 0}, "trend_line": 88.201903, "activity_lines": {"activity_5": 84.640703, "activity_10": 87.366057, "activity_20": 89.572597, "activity_30": 89.012466}, "trend_signal": 0, "fair_value": 86.825547, "relative_strength": -22.300896, "rate_of_change": 0.04306976738593511, "market_dynamics": -0.795176, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.023914, "high": 84.347197, "low": 81.728577, "close": 81.728577, "volume": 0}, "trend_line": 88.166876, "activity_lines": {"activity_5": 83.388399, "activity_10": 85.912271, "activity_20": 88.83608, "activity_30": 88.594832}, "trend_signal": 0, "fair_value": 86.89616, "relative_strength": -18.477112, "rate_of_change": -0.039712295096398856, "market_dynamics": -0.935044, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.374183, "high": 81.905776, "low": 79.090266, "close": 80.035339, "volume": 0}, "trend_line": 87.991393, "activity_lines": {"activity_5": 82.115794, "activity_10": 84.378287, "activity_20": 87.940442, "activity_30": 88.070217}, "trend_signal": 0, "fair_value": 87.012339, "relative_strength": -17.51253, "rate_of_change": -0.1990350661851735, "market_dynamics": -1.000915, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.720317, "high": 81.45293, "low": 78.519288, "close": 79.129639, "volume": 0}, "trend_line": 87.629472, "activity_lines": {"activity_5": 80.790073, "activity_10": 82.925398, "activity_20": 86.978843, "activity_30": 87.498491}, "trend_signal": 0, "fair_value": 87.139703, "relative_strength": -16.772167, "rate_of_change": -0.4113140929590639, "market_dynamics": -1.071782, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.558668, "high": 81.8664, "low": 78.558668, "close": 80.350357, "volume": 45}, "trend_line": 87.327972, "activity_lines": {"activity_5": 80.305727, "activity_10": 82.059566, "activity_20": 86.166021, "activity_30": 87.028871}, "trend_signal": 0, "fair_value": 87.248445, "relative_strength": -16.052129, "rate_of_change": -0.3440623264282641, "market_dynamics": -1.034066, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.838443, "high": 83.85498, "low": 79.838443, "close": 83.264313, "volume": 0}, "trend_line": 87.212069, "activity_lines": {"activity_5": 81.127411, "activity_10": 81.982961, "activity_20": 85.660334, "activity_30": 86.766699}, "trend_signal": 0, "fair_value": 87.375492, "relative_strength": -15.372109, "rate_of_change": -0.13272150646072828, "market_dynamics": -0.958245, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.441515, "high": 84.800041, "low": 81.118221, "close": 81.256042, "volume": 0}, "trend_line": 87.022224, "activity_lines": {"activity_5": 81.245543, "activity_10": 81.630683, "activity_20": 84.986123, "activity_30": 86.382439}, "trend_signal": 0, "fair_value": 87.481118, "relative_strength": -21.880436, "rate_of_change": -0.21768202747260287, "market_dynamics": -0.884101, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.669511, "high": 84.839424, "low": 81.059152, "close": 84.839424, "volume": 0}, "trend_line": 87.061293, "activity_lines": {"activity_5": 82.589639, "activity_10": 82.086916, "activity_20": 84.691995, "activity_30": 86.241613}, "trend_signal": 0, "fair_value": 87.608431, "relative_strength": -19.834679, "rate_of_change": 0.04489542809203775, "market_dynamics": -0.750629, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.055998, "high": 86.02075, "low": 78.991819, "close": 79.897514, "volume": 69}, "trend_line": 86.893627, "activity_lines": {"activity_5": 81.966158, "activity_10": 81.625122, "activity_20": 83.955967, "activity_30": 85.779434}, "trend_signal": 0, "fair_value": 87.708981, "relative_strength": -21.252604, "rate_of_change": -0.1925838615790041, "market_dynamics": -0.72355, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.306841, "high": 82.004227, "low": 78.834312, "close": 82.004227, "volume": 0}, "trend_line": 86.828643, "activity_lines": {"activity_5": 81.993724, "activity_10": 81.650898, "activity_20": 83.481264, "activity_30": 85.463989}, "trend_signal": 0, "fair_value": 87.839705, "relative_strength": -19.182166, "rate_of_change": -0.07478569170555568, "market_dynamics": -0.62579, "expectation": {"probability": 58.7178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.752397, "high": 85.430091, "low": 81.689201, "close": 83.992798, "volume": 121}, "trend_line": 86.857948, "activity_lines": {"activity_5": 82.573889, "activity_10": 82.099446, "activity_20": 83.26469, "activity_30": 85.281031}, "trend_signal": 0, "fair_value": 87.988305, "relative_strength": -17.975564, "rate_of_change": 0.03375038349959437, "market_dynamics": -0.370622, "expectation": {"probability": 60.2756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.465339, "high": 87.694313, "low": 84.032181, "close": 85.705734, "volume": 0}, "trend_line": 86.975537, "activity_lines": {"activity_5": 83.676466, "activity_10": 82.836884, "activity_20": 83.266464, "activity_30": 85.206695}, "trend_signal": 0, "fair_value": 88.132605, "relative_strength": -15.457909, "rate_of_change": 0.135380817423881, "market_dynamics": -0.120311, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.745112, "high": 88.599998, "low": 85.686048, "close": 88.599998, "volume": 0}, "trend_line": 87.118956, "activity_lines": {"activity_5": 85.447153, "activity_10": 84.02824, "activity_20": 83.584569, "activity_30": 85.311499}, "trend_signal": 0, "fair_value": 88.295621, "relative_strength": -13.974476, "rate_of_change": 0.1648957913303765, "market_dynamics": 0.222731, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.599998, "high": 88.959999, "low": 86.260002, "close": 87.220001, "volume": 25}, "trend_line": 87.161004, "activity_lines": {"activity_5": 86.507135, "activity_10": 84.812967, "activity_20": 83.794829, "activity_30": 85.318018}, "trend_signal": 0, "fair_value": 88.434363, "relative_strength": -17.107471, "rate_of_change": 0.04826504119265192, "market_dynamics": 0.480484, "expectation": {"probability": 57.9653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89e3b26f-8994-4974-a7b8-042064c5fa3a/", "share_image": "https://sharemaestro.com/terminal/89e3b26f-8994-4974-a7b8-042064c5fa3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}