{"ticker": {"uuid": "89e3b299-472d-48f5-a6a8-d864b946e271", "symbol": "JLL", "name": "Jindalee Lithium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JLL fell 24.51%, moving from 0.51 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.01 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 37.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-24.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.01"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 1014091}, "trend_line": 0.53961, "activity_lines": {"activity_5": 0.415774, "activity_10": 0.471239, "activity_20": 0.498101, "activity_30": 0.521708}, "trend_signal": 0, "fair_value": 0.668355, "relative_strength": -25.014853, "rate_of_change": -0.8270386502729133, "market_dynamics": -0.778982, "expectation": {"probability": 37.1371, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.93, "close": 2.08, "volume": 233867}, "trend_line": 2.210167, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.128909, "activity_20": 2.252286, "activity_30": 2.243151}, "trend_signal": 0, "fair_value": 2.174605, "relative_strength": -12.774249, "rate_of_change": -0.45041656776268574, "market_dynamics": -0.733584, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.83, "close": 2.0, "volume": 69868}, "trend_line": 2.202833, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.095455, "activity_20": 2.221952, "activity_30": 2.229591}, "trend_signal": 0, "fair_value": 2.18544, "relative_strength": -16.832572, "rate_of_change": -0.33183012867354245, "market_dynamics": -0.773769, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.91, "close": 1.91, "volume": 131829}, "trend_line": 2.194167, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.051273, "activity_20": 2.183095, "activity_30": 2.210699}, "trend_signal": 0, "fair_value": 2.195666, "relative_strength": -18.160375, "rate_of_change": -0.39340249578610087, "market_dynamics": -0.761862, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.895, "high": 1.895, "low": 1.715, "close": 1.745, "volume": 191446}, "trend_line": 2.180333, "activity_lines": {"activity_5": 1.905667, "activity_10": 1.986727, "activity_20": 2.130619, "activity_30": 2.18172}, "trend_signal": 0, "fair_value": 2.204677, "relative_strength": -25.446786, "rate_of_change": -0.6304898396521378, "market_dynamics": -0.809352, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.74, "high": 1.975, "low": 1.71, "close": 1.86, "volume": 68155}, "trend_line": 2.176167, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.953545, "activity_20": 2.092214, "activity_30": 2.161054}, "trend_signal": 0, "fair_value": 2.214456, "relative_strength": -17.875263, "rate_of_change": -0.1910717307860824, "market_dynamics": -1.00331, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.895, "high": 1.9, "low": 1.795, "close": 1.88, "volume": 72492}, "trend_line": 2.170833, "activity_lines": {"activity_5": 1.859667, "activity_10": 1.931091, "activity_20": 2.059714, "activity_30": 2.141946}, "trend_signal": 0, "fair_value": 2.224364, "relative_strength": -19.387621, "rate_of_change": -0.24510986518957184, "market_dynamics": -1.020337, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.865, "close": 1.865, "volume": 40913}, "trend_line": 2.172833, "activity_lines": {"activity_5": 1.855, "activity_10": 1.908636, "activity_20": 2.028548, "activity_30": 2.122215}, "trend_signal": 0, "fair_value": 2.234176, "relative_strength": -19.543764, "rate_of_change": 0.09213053238087773, "market_dynamics": -1.147519, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.865, "high": 1.935, "low": 1.78, "close": 1.795, "volume": 36979}, "trend_line": 2.169833, "activity_lines": {"activity_5": 1.836, "activity_10": 1.877727, "activity_20": 1.994167, "activity_30": 2.097839}, "trend_signal": 0, "fair_value": 2.243507, "relative_strength": -22.999829, "rate_of_change": -0.13806859523947168, "market_dynamics": -1.270063, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.75, "close": 1.83, "volume": 99248}, "trend_line": 2.1705, "activity_lines": {"activity_5": 1.836333, "activity_10": 1.859636, "activity_20": 1.967429, "activity_30": 2.075914}, "trend_signal": 0, "fair_value": 2.253063, "relative_strength": -20.055666, "rate_of_change": 0.03073969287037174, "market_dynamics": -1.239889, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.765, "close": 1.83, "volume": 94301}, "trend_line": 2.168167, "activity_lines": {"activity_5": 1.831, "activity_10": 1.846455, "activity_20": 1.943405, "activity_30": 2.053946}, "trend_signal": 0, "fair_value": 2.262209, "relative_strength": -19.408166, "rate_of_change": -0.10748675420410692, "market_dynamics": -1.166038, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8, "high": 1.805, "low": 1.555, "close": 1.78, "volume": 122378}, "trend_line": 2.162167, "activity_lines": {"activity_5": 1.811, "activity_10": 1.828364, "activity_20": 1.917143, "activity_30": 2.028903}, "trend_signal": 0, "fair_value": 2.270341, "relative_strength": -18.831956, "rate_of_change": -0.2767314510367413, "market_dynamics": -1.058399, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.71, "high": 1.805, "low": 1.65, "close": 1.8, "volume": 18174}, "trend_line": 2.155167, "activity_lines": {"activity_5": 1.804333, "activity_10": 1.819364, "activity_20": 1.8965, "activity_30": 2.005538}, "trend_signal": 0, "fair_value": 2.278727, "relative_strength": -16.944766, "rate_of_change": -0.3237492756110012, "market_dynamics": -0.9396, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.8, "high": 1.825, "low": 1.705, "close": 1.705, "volume": 31266}, "trend_line": 2.133667, "activity_lines": {"activity_5": 1.770333, "activity_10": 1.796727, "activity_20": 1.869238, "activity_30": 1.976495}, "trend_signal": 0, "fair_value": 2.287072, "relative_strength": -22.351511, "rate_of_change": -0.9976025059774984, "market_dynamics": -0.949957, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.705, "high": 1.795, "low": 1.64, "close": 1.73, "volume": 84695}, "trend_line": 2.111333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.782364, "activity_20": 1.847857, "activity_30": 1.950452}, "trend_signal": 0, "fair_value": 2.295577, "relative_strength": -19.206879, "rate_of_change": -1.0467425329257027, "market_dynamics": -0.916247, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.795, "high": 1.935, "low": 1.69, "close": 1.8, "volume": 176220}, "trend_line": 2.081333, "activity_lines": {"activity_5": 1.761, "activity_10": 1.781, "activity_20": 1.835952, "activity_30": 1.930366}, "trend_signal": 0, "fair_value": 2.304423, "relative_strength": -16.575599, "rate_of_change": -1.4209032871650396, "market_dynamics": -0.578304, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.67, "close": 1.92, "volume": 171911}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.802545, "activity_20": 1.837619, "activity_30": 1.919957}, "trend_signal": 0, "fair_value": 2.312788, "relative_strength": -7.854847, "rate_of_change": -0.8648303755333623, "market_dynamics": -0.059967, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.655, "close": 1.75, "volume": 128584}, "trend_line": 2.035333, "activity_lines": {"activity_5": 1.799667, "activity_10": 1.792455, "activity_20": 1.823619, "activity_30": 1.899742}, "trend_signal": 0, "fair_value": 2.320929, "relative_strength": -15.155033, "rate_of_change": -1.3570276828800791, "market_dynamics": 0.338079, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.75, "high": 1.765, "low": 1.67, "close": 1.67, "volume": 41075}, "trend_line": 2.001, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.769909, "activity_20": 1.803667, "activity_30": 1.876172}, "trend_signal": 0, "fair_value": 2.327853, "relative_strength": -17.424257, "rate_of_change": -1.6868492772435846, "market_dynamics": 0.443772, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.745, "high": 1.8, "low": 1.505, "close": 1.72, "volume": 59866}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.758727, "activity_20": 1.790762, "activity_30": 1.858043}, "trend_signal": 0, "fair_value": 2.335353, "relative_strength": -15.56497, "rate_of_change": -1.1327836081959017, "market_dynamics": 0.33472, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.32, "close": 1.38, "volume": 387034}, "trend_line": 1.945667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.687727, "activity_20": 1.747286, "activity_30": 1.819441}, "trend_signal": 0, "fair_value": 2.340032, "relative_strength": -30.227273, "rate_of_change": -1.6511881467882235, "market_dynamics": -0.026777, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.25, "close": 1.36, "volume": 318961}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.621273, "activity_20": 1.705143, "activity_30": 1.781656}, "trend_signal": 0, "fair_value": 2.343942, "relative_strength": -29.830314, "rate_of_change": -2.0558502559790566, "market_dynamics": -0.287725, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.24, "close": 1.24, "volume": 100911}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.540636, "activity_20": 1.655, "activity_30": 1.73871}, "trend_signal": 0, "fair_value": 2.346955, "relative_strength": -36.7216, "rate_of_change": -1.8716281490942486, "market_dynamics": -0.569467, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.025, "close": 1.075, "volume": 204936}, "trend_line": 1.8245, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.440182, "activity_20": 1.592762, "activity_30": 1.687419}, "trend_signal": 0, "fair_value": 2.348718, "relative_strength": -44.449651, "rate_of_change": -2.433155080213909, "market_dynamics": -0.863869, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.955, "close": 1.05, "volume": 419220}, "trend_line": 1.782167, "activity_lines": {"activity_5": 1.158, "activity_10": 1.346636, "activity_20": 1.532119, "activity_30": 1.637452}, "trend_signal": 0, "fair_value": 2.350321, "relative_strength": -45.69473, "rate_of_change": -2.3202521238695506, "market_dynamics": -1.008638, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.005, "close": 1.005, "volume": 92997}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.257273, "activity_20": 1.4705, "activity_30": 1.587312}, "trend_signal": 0, "fair_value": 2.351442, "relative_strength": -47.382434, "rate_of_change": -2.328625768516648, "market_dynamics": -1.201667, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.005, "high": 1.0575, "low": 0.925, "close": 0.96, "volume": 158502}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.024, "activity_10": 1.174182, "activity_20": 1.408667, "activity_30": 1.536946}, "trend_signal": 0, "fair_value": 2.35234, "relative_strength": -49.39431, "rate_of_change": -2.049042120060867, "market_dynamics": -1.205408, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.88, "close": 0.945, "volume": 179562}, "trend_line": 1.6665, "activity_lines": {"activity_5": 0.983667, "activity_10": 1.105818, "activity_20": 1.349786, "activity_30": 1.487914}, "trend_signal": 0, "fair_value": 2.353141, "relative_strength": -50.517249, "rate_of_change": -2.258064516129031, "market_dynamics": -1.218417, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.94, "high": 0.945, "low": 0.805, "close": 0.815, "volume": 60324}, "trend_line": 1.622, "activity_lines": {"activity_5": 0.919667, "activity_10": 1.028455, "activity_20": 1.282905, "activity_30": 1.432978}, "trend_signal": 0, "fair_value": 2.353494, "relative_strength": -58.21283, "rate_of_change": -2.670267026702669, "market_dynamics": -1.346639, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.82, "high": 0.94, "low": 0.815, "close": 0.84, "volume": 72324}, "trend_line": 1.58, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.971182, "activity_20": 1.223071, "activity_30": 1.382527}, "trend_signal": 0, "fair_value": 2.354071, "relative_strength": -56.819282, "rate_of_change": -2.589395807644885, "market_dynamics": -1.368172, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.89, "high": 1.085, "low": 0.89, "close": 1.04, "volume": 91294}, "trend_line": 1.546, "activity_lines": {"activity_5": 0.923667, "activity_10": 0.966273, "activity_20": 1.187, "activity_30": 1.347688}, "trend_signal": 0, "fair_value": 2.355641, "relative_strength": -46.6489, "rate_of_change": -2.151898734177217, "market_dynamics": -1.281074, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.055, "high": 1.055, "low": 0.94, "close": 0.96, "volume": 77280}, "trend_line": 1.508667, "activity_lines": {"activity_5": 0.937, "activity_10": 0.953, "activity_20": 1.147071, "activity_30": 1.309882}, "trend_signal": 0, "fair_value": 2.356827, "relative_strength": -49.607081, "rate_of_change": -2.4148124191461875, "market_dynamics": -1.192844, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.91, "close": 0.99, "volume": 141805}, "trend_line": 1.475, "activity_lines": {"activity_5": 0.960333, "activity_10": 0.952455, "activity_20": 1.113905, "activity_30": 1.276419}, "trend_signal": 0, "fair_value": 2.356186, "relative_strength": -47.591903, "rate_of_change": -2.231572639953011, "market_dynamics": -0.928798, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.99, "high": 1.195, "low": 0.99, "close": 1.15, "volume": 234073}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.034, "activity_10": 0.985545, "activity_20": 1.099833, "activity_30": 1.255452}, "trend_signal": 0, "fair_value": 2.354776, "relative_strength": -37.977891, "rate_of_change": -1.7174915254237322, "market_dynamics": -0.422148, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.0, "close": 1.0, "volume": 106731}, "trend_line": 1.424833, "activity_lines": {"activity_5": 1.035333, "activity_10": 0.99, "activity_20": 1.074119, "activity_30": 1.226441}, "trend_signal": 0, "fair_value": 2.350577, "relative_strength": -46.465844, "rate_of_change": -1.7130830735610332, "market_dynamics": -0.101802, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.01, "high": 1.025, "low": 0.95, "close": 0.96, "volume": 75462}, "trend_line": 1.394833, "activity_lines": {"activity_5": 1.012667, "activity_10": 0.988091, "activity_20": 1.048071, "activity_30": 1.196452}, "trend_signal": 0, "fair_value": 2.344231, "relative_strength": -48.827092, "rate_of_change": -2.1055099088805513, "market_dynamics": 0.182292, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.915, "high": 0.995, "low": 0.9, "close": 0.9525, "volume": 87952}, "trend_line": 1.363917, "activity_lines": {"activity_5": 0.992833, "activity_10": 0.985636, "activity_20": 1.02531, "activity_30": 1.167914}, "trend_signal": 0, "fair_value": 2.340721, "relative_strength": -48.051364, "rate_of_change": -2.216466057226919, "market_dynamics": 0.368513, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.75, "close": 0.845, "volume": 152374}, "trend_line": 1.329917, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.963773, "activity_20": 0.996917, "activity_30": 1.134435}, "trend_signal": 0, "fair_value": 2.335561, "relative_strength": -53.026985, "rate_of_change": -2.4928203109133493, "market_dynamics": 0.329246, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.845, "high": 0.935, "low": 0.83, "close": 0.925, "volume": 54904}, "trend_line": 1.300917, "activity_lines": {"activity_5": 0.918833, "activity_10": 0.958273, "activity_20": 0.980452, "activity_30": 1.108312}, "trend_signal": 0, "fair_value": 2.329631, "relative_strength": -47.555038, "rate_of_change": -2.1805872095777343, "market_dynamics": 0.322507, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.755, "close": 0.775, "volume": 125662}, "trend_line": 1.26575, "activity_lines": {"activity_5": 0.865, "activity_10": 0.9235, "activity_20": 0.95325, "activity_30": 1.074382}, "trend_signal": 0, "fair_value": 2.324631, "relative_strength": -55.694717, "rate_of_change": -2.703247017296274, "market_dynamics": 0.333061, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.785, "high": 0.815, "low": 0.765, "close": 0.775, "volume": 50776}, "trend_line": 1.230583, "activity_lines": {"activity_5": 0.826167, "activity_10": 0.889909, "activity_20": 0.930548, "activity_30": 1.04272}, "trend_signal": 0, "fair_value": 2.319856, "relative_strength": -55.202405, "rate_of_change": -2.778352755283425, "market_dynamics": 0.245896, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.775, "high": 0.82, "low": 0.775, "close": 0.78, "volume": 157092}, "trend_line": 1.19725, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.862045, "activity_20": 0.911202, "activity_30": 1.013651}, "trend_signal": 0, "fair_value": 2.314087, "relative_strength": -52.882505, "rate_of_change": -2.7087161126067936, "market_dynamics": 0.259761, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.67, "close": 0.775, "volume": 70838}, "trend_line": 1.163083, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.836545, "activity_20": 0.894143, "activity_30": 0.986409}, "trend_signal": 0, "fair_value": 2.30867, "relative_strength": -52.780808, "rate_of_change": -2.85378993526831, "market_dynamics": 0.200166, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.67, "close": 0.8, "volume": 70994}, "trend_line": 1.132917, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.8195, "activity_20": 0.881679, "activity_30": 0.962984}, "trend_signal": 0, "fair_value": 2.302708, "relative_strength": -50.895547, "rate_of_change": -2.5936240147951724, "market_dynamics": 0.136746, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 749858}, "trend_line": 1.098583, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.790636, "activity_20": 0.861, "activity_30": 0.935054}, "trend_signal": 0, "fair_value": 2.285144, "relative_strength": -55.394357, "rate_of_change": -3.0305838821378677, "market_dynamics": 0.140886, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7, "high": 0.745, "low": 0.645, "close": 0.68, "volume": 134143}, "trend_line": 1.06125, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.763591, "activity_20": 0.840083, "activity_30": 0.908048}, "trend_signal": 0, "fair_value": 2.268029, "relative_strength": -55.721425, "rate_of_change": -3.3982867020516485, "market_dynamics": -0.081025, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.625, "close": 0.63, "volume": 68588}, "trend_line": 1.01825, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.732545, "activity_20": 0.815952, "activity_30": 0.880226}, "trend_signal": 0, "fair_value": 2.253413, "relative_strength": -56.797534, "rate_of_change": -4.051825677267367, "market_dynamics": -0.24665, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.59, "close": 0.6, "volume": 68319}, "trend_line": 0.979917, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.701909, "activity_20": 0.790536, "activity_30": 0.853242}, "trend_signal": 0, "fair_value": 2.238029, "relative_strength": -57.941895, "rate_of_change": -3.7645961207954883, "market_dynamics": -0.461029, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 114199}, "trend_line": 0.94425, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.675727, "activity_20": 0.766762, "activity_30": 0.828731}, "trend_signal": 0, "fair_value": 2.224183, "relative_strength": -57.352605, "rate_of_change": -3.6397980645299555, "market_dynamics": -0.648154, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.56, "close": 0.575, "volume": 51175}, "trend_line": 0.906083, "activity_lines": {"activity_5": 0.601, "activity_10": 0.650909, "activity_20": 0.741631, "activity_30": 0.804909}, "trend_signal": 0, "fair_value": 2.212484, "relative_strength": -58.838851, "rate_of_change": -4.042043950225053, "market_dynamics": -0.745336, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.51, "close": 0.57, "volume": 114439}, "trend_line": 0.879083, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.628818, "activity_20": 0.717286, "activity_30": 0.783226}, "trend_signal": 0, "fair_value": 2.199471, "relative_strength": -58.554966, "rate_of_change": -2.979859460998609, "market_dynamics": -0.768605, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.57, "high": 0.625, "low": 0.555, "close": 0.58, "volume": 294688}, "trend_line": 0.853083, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.612273, "activity_20": 0.696131, "activity_30": 0.76393}, "trend_signal": 0, "fair_value": 2.184728, "relative_strength": -56.311323, "rate_of_change": -2.957627436772172, "market_dynamics": -0.625709, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 63511}, "trend_line": 0.82975, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.592091, "activity_20": 0.672976, "activity_30": 0.743731}, "trend_signal": 0, "fair_value": 2.169792, "relative_strength": -58.165764, "rate_of_change": -2.735138315966916, "market_dynamics": -0.652223, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.4625, "close": 0.47, "volume": 180738}, "trend_line": 0.809583, "activity_lines": {"activity_5": 0.531, "activity_10": 0.563455, "activity_20": 0.645298, "activity_30": 0.720522}, "trend_signal": 0, "fair_value": 2.154728, "relative_strength": -63.345298, "rate_of_change": -2.4304911117806487, "market_dynamics": -0.622059, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.305, "close": 0.37, "volume": 242030}, "trend_line": 0.786917, "activity_lines": {"activity_5": 0.472, "activity_10": 0.522636, "activity_20": 0.611333, "activity_30": 0.692161}, "trend_signal": 0, "fair_value": 2.14024, "relative_strength": -69.826552, "rate_of_change": -2.7997129386363193, "market_dynamics": -0.648383, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.325, "volume": 533758}, "trend_line": 0.76425, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.479636, "activity_20": 0.576083, "activity_30": 0.66236}, "trend_signal": 0, "fair_value": 2.126875, "relative_strength": -72.996332, "rate_of_change": -2.8804816772289827, "market_dynamics": -0.763355, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 404630}, "trend_line": 0.742583, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.440364, "activity_20": 0.542429, "activity_30": 0.633054}, "trend_signal": 0, "fair_value": 2.112965, "relative_strength": -73.479699, "rate_of_change": -2.835067059208373, "market_dynamics": -0.786355, "expectation": {"probability": 41.3172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.31, "high": 0.31238, "low": 0.26113, "close": 0.3075, "volume": 288832}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.330833, "activity_10": 0.406455, "activity_20": 0.511595, "activity_30": 0.604984}, "trend_signal": 0, "fair_value": 2.099615, "relative_strength": -73.105231, "rate_of_change": -2.861632975707765, "market_dynamics": -0.888218, "expectation": {"probability": 40.8779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31238, "high": 0.370952, "low": 0.3075, "close": 0.35, "volume": 304679}, "trend_line": 0.705833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.385591, "activity_20": 0.487369, "activity_30": 0.581027}, "trend_signal": 0, "fair_value": 2.086154, "relative_strength": -69.04567, "rate_of_change": -2.148799514232672, "market_dynamics": -0.847433, "expectation": {"probability": 40.7764, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.28, "volume": 578165}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.311167, "activity_10": 0.356545, "activity_20": 0.459214, "activity_30": 0.553554}, "trend_signal": 0, "fair_value": 2.071923, "relative_strength": -74.516251, "rate_of_change": -2.6445348970648963, "market_dynamics": -0.774167, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 221275}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.330136, "activity_20": 0.431988, "activity_30": 0.526317}, "trend_signal": 0, "fair_value": 2.057917, "relative_strength": -74.999283, "rate_of_change": -3.7594936893069697, "market_dynamics": -0.731924, "expectation": {"probability": 40.7124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 119528}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.287167, "activity_10": 0.312, "activity_20": 0.408619, "activity_30": 0.501715}, "trend_signal": 0, "fair_value": 2.039712, "relative_strength": -72.818805, "rate_of_change": -3.427320275867069, "market_dynamics": -0.614375, "expectation": {"probability": 40.505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.24, "close": 0.245, "volume": 346842}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.292955, "activity_20": 0.384298, "activity_30": 0.476317}, "trend_signal": 0, "fair_value": 2.016538, "relative_strength": -74.89965, "rate_of_change": -3.888411331726866, "market_dynamics": -0.51693, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 341720}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.262, "activity_10": 0.282, "activity_20": 0.363929, "activity_30": 0.453489}, "trend_signal": 0, "fair_value": 1.996859, "relative_strength": -73.117759, "rate_of_change": -4.832910579913425, "market_dynamics": -0.410285, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.225, "close": 0.23, "volume": 118782}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.25, "activity_10": 0.269409, "activity_20": 0.343274, "activity_30": 0.43064}, "trend_signal": 0, "fair_value": 1.975256, "relative_strength": -75.505197, "rate_of_change": -4.39377780668884, "market_dynamics": -0.282201, "expectation": {"probability": 41.1463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 121489}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.248, "activity_10": 0.263, "activity_20": 0.326762, "activity_30": 0.410737}, "trend_signal": 0, "fair_value": 1.953782, "relative_strength": -72.686138, "rate_of_change": -4.237600716204117, "market_dynamics": -0.087787, "expectation": {"probability": 40.6988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 183178}, "trend_line": 0.511083, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.256136, "activity_20": 0.311345, "activity_30": 0.391715}, "trend_signal": 0, "fair_value": 1.933397, "relative_strength": -72.532835, "rate_of_change": -4.4406384796749725, "market_dynamics": 0.065696, "expectation": {"probability": 41.5302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2375, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 131058}, "trend_line": 0.490583, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.248727, "activity_20": 0.296833, "activity_30": 0.373581}, "trend_signal": 0, "fair_value": 1.917821, "relative_strength": -72.912697, "rate_of_change": -4.011090175177019, "market_dynamics": 0.170058, "expectation": {"probability": 41.4565, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 531775}, "trend_line": 0.46775, "activity_lines": {"activity_5": 0.238, "activity_10": 0.244545, "activity_20": 0.285036, "activity_30": 0.357414}, "trend_signal": 0, "fair_value": 1.904423, "relative_strength": -70.814622, "rate_of_change": -4.654258300837981, "market_dynamics": 0.521885, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.2425, "low": 0.215, "close": 0.24, "volume": 380341}, "trend_line": 0.449917, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.242364, "activity_20": 0.274952, "activity_30": 0.34272}, "trend_signal": 0, "fair_value": 1.891859, "relative_strength": -69.543377, "rate_of_change": -3.812506680919292, "market_dynamics": 0.738205, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.23, "close": 0.235, "volume": 410492}, "trend_line": 0.431917, "activity_lines": {"activity_5": 0.237, "activity_10": 0.24, "activity_20": 0.265988, "activity_30": 0.328855}, "trend_signal": 0, "fair_value": 1.878942, "relative_strength": -68.621439, "rate_of_change": -4.000737913881897, "market_dynamics": 0.912639, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 578089}, "trend_line": 0.41375, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.238182, "activity_20": 0.258619, "activity_30": 0.316151}, "trend_signal": 0, "fair_value": 1.864936, "relative_strength": -67.398703, "rate_of_change": -4.2061321966951954, "market_dynamics": 1.134419, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.225, "close": 0.24, "volume": 318002}, "trend_line": 0.395917, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.238091, "activity_20": 0.253369, "activity_30": 0.304941}, "trend_signal": 0, "fair_value": 1.851282, "relative_strength": -65.695608, "rate_of_change": -4.310090634441085, "market_dynamics": 1.04062, "expectation": {"probability": 37.5743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 543578}, "trend_line": 0.377083, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.237182, "activity_20": 0.249071, "activity_30": 0.294559}, "trend_signal": 0, "fair_value": 1.836186, "relative_strength": -64.746885, "rate_of_change": -4.757057666126995, "market_dynamics": 1.136813, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 492094}, "trend_line": 0.36125, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.234909, "activity_20": 0.24494, "activity_30": 0.284747}, "trend_signal": 0, "fair_value": 1.820641, "relative_strength": -64.604917, "rate_of_change": -4.198810341489801, "market_dynamics": 1.188846, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 134306}, "trend_line": 0.347417, "activity_lines": {"activity_5": 0.243, "activity_10": 0.24, "activity_20": 0.24531, "activity_30": 0.278538}, "trend_signal": 0, "fair_value": 1.806314, "relative_strength": -57.93658, "rate_of_change": -3.829204152249146, "market_dynamics": 1.141826, "expectation": {"probability": 37.2509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.43, "low": 0.265, "close": 0.415, "volume": 569191}, "trend_line": 0.34025, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.272091, "activity_20": 0.26025, "activity_30": 0.282898}, "trend_signal": 0, "fair_value": 1.792821, "relative_strength": -32.355103, "rate_of_change": -2.0629387738654064, "market_dynamics": 1.409675, "expectation": {"probability": 37.1836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.415, "high": 0.55, "low": 0.21, "close": 0.23, "volume": 1157803}, "trend_line": 0.327917, "activity_lines": {"activity_5": 0.286, "activity_10": 0.267364, "activity_20": 0.257071, "activity_30": 0.275785}, "trend_signal": 0, "fair_value": 1.779615, "relative_strength": -61.852418, "rate_of_change": -3.6246877296105753, "market_dynamics": 1.411368, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 514926}, "trend_line": 0.315583, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.262636, "activity_20": 0.254262, "activity_30": 0.269468}, "trend_signal": 0, "fair_value": 1.766603, "relative_strength": -60.909031, "rate_of_change": -3.7613176505030275, "market_dynamics": 1.379566, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 305072}, "trend_line": 0.30325, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.253545, "activity_20": 0.249643, "activity_30": 0.262333}, "trend_signal": 0, "fair_value": 1.754071, "relative_strength": -64.033617, "rate_of_change": -3.90800518405617, "market_dynamics": 1.259689, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 374554}, "trend_line": 0.29125, "activity_lines": {"activity_5": 0.229, "activity_10": 0.246, "activity_20": 0.245857, "activity_30": 0.256317}, "trend_signal": 0, "fair_value": 1.742083, "relative_strength": -61.685206, "rate_of_change": -3.957131079967027, "market_dynamics": 0.977927, "expectation": {"probability": 38.3401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 84571}, "trend_line": 0.27825, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.235273, "activity_20": 0.240429, "activity_30": 0.249785}, "trend_signal": 0, "fair_value": 1.730224, "relative_strength": -63.408362, "rate_of_change": -4.463519313304725, "market_dynamics": 0.729881, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 88980}, "trend_line": 0.26725, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.229, "activity_20": 0.237333, "activity_30": 0.245382}, "trend_signal": 0, "fair_value": 1.717468, "relative_strength": -59.148215, "rate_of_change": -3.953279424977542, "market_dynamics": 0.56728, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 197117}, "trend_line": 0.258917, "activity_lines": {"activity_5": 0.209, "activity_10": 0.225091, "activity_20": 0.235357, "activity_30": 0.242333}, "trend_signal": 0, "fair_value": 1.702724, "relative_strength": -55.756006, "rate_of_change": -3.1180542563143048, "market_dynamics": 0.54877, "expectation": {"probability": 38.0777, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 35299}, "trend_line": 0.253583, "activity_lines": {"activity_5": 0.21, "activity_10": 0.219636, "activity_20": 0.232619, "activity_30": 0.239177}, "trend_signal": 0, "fair_value": 1.686186, "relative_strength": -56.508208, "rate_of_change": -2.0601196522437712, "market_dynamics": 0.451094, "expectation": {"probability": 41.298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 131733}, "trend_line": 0.250083, "activity_lines": {"activity_5": 0.214, "activity_10": 0.216273, "activity_20": 0.230929, "activity_30": 0.237011}, "trend_signal": 0, "fair_value": 1.669263, "relative_strength": -52.510904, "rate_of_change": -1.3802187055125947, "market_dynamics": 0.435796, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.205, "close": 0.205, "volume": 283261}, "trend_line": 0.246583, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.211, "activity_20": 0.227952, "activity_30": 0.234102}, "trend_signal": 0, "fair_value": 1.654231, "relative_strength": -54.575093, "rate_of_change": -1.399535354262386, "market_dynamics": 0.374059, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 27524}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.209545, "activity_20": 0.225143, "activity_30": 0.231419}, "trend_signal": 0, "fair_value": 1.634199, "relative_strength": -53.556927, "rate_of_change": -1.3853347554373183, "market_dynamics": 0.239801, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 38305}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.211273, "activity_20": 0.223881, "activity_30": 0.229925}, "trend_signal": 0, "fair_value": 1.616763, "relative_strength": -48.132346, "rate_of_change": -1.7823142120435769, "market_dynamics": 0.185799, "expectation": {"probability": 38.1895, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.19, "volume": 233568}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.207727, "activity_20": 0.219857, "activity_30": 0.226774}, "trend_signal": 0, "fair_value": 1.599904, "relative_strength": -53.868771, "rate_of_change": -1.2561078242956387, "market_dynamics": 0.08997, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.195, "volume": 108166}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.205364, "activity_20": 0.216548, "activity_30": 0.22414}, "trend_signal": 0, "fair_value": 1.584487, "relative_strength": -49.194193, "rate_of_change": -0.9892593487764537, "market_dynamics": -0.110673, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 176305}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.203, "activity_10": 0.206, "activity_20": 0.214857, "activity_30": 0.222624}, "trend_signal": 0, "fair_value": 1.566731, "relative_strength": -42.685635, "rate_of_change": -0.9991434689507502, "market_dynamics": -0.009235, "expectation": {"probability": 39.3698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 339746}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.205, "activity_10": 0.206273, "activity_20": 0.213286, "activity_30": 0.221258}, "trend_signal": 0, "fair_value": 1.549808, "relative_strength": -39.181726, "rate_of_change": -0.504829841629645, "market_dynamics": 0.179429, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 98751}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205636, "activity_20": 0.211381, "activity_30": 0.219645}, "trend_signal": 0, "fair_value": 1.53125, "relative_strength": -37.330737, "rate_of_change": -0.7969565217391309, "market_dynamics": 0.365642, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 63742}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.203455, "activity_20": 0.208667, "activity_30": 0.217505}, "trend_signal": 0, "fair_value": 1.513333, "relative_strength": -39.36459, "rate_of_change": -0.5114674777684772, "market_dynamics": 0.629053, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 141968}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.203364, "activity_20": 0.207048, "activity_30": 0.216086}, "trend_signal": 0, "fair_value": 1.492724, "relative_strength": -34.304557, "rate_of_change": -0.6607929515418508, "market_dynamics": 0.781433, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.215, "high": 0.34, "low": 0.215, "close": 0.26, "volume": 1293476}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.213545, "activity_20": 0.210952, "activity_30": 0.218312}, "trend_signal": 0, "fair_value": 1.468237, "relative_strength": -10.801251, "rate_of_change": 0.29578713968957915, "market_dynamics": 1.039462, "expectation": {"probability": 38.0083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.22, "close": 0.24, "volume": 304933}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.23, "activity_10": 0.219091, "activity_20": 0.21369, "activity_30": 0.219204}, "trend_signal": 0, "fair_value": 1.439391, "relative_strength": -15.02934, "rate_of_change": 0.1472363342132141, "market_dynamics": 1.203173, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.21, "close": 0.255, "volume": 296468}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.226727, "activity_20": 0.21781, "activity_30": 0.221043}, "trend_signal": 0, "fair_value": 1.410897, "relative_strength": -9.320873, "rate_of_change": 0.22075055187637987, "market_dynamics": 1.455976, "expectation": {"probability": 38.4082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.42, "low": 0.24, "close": 0.26, "volume": 2844999}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.251, "activity_10": 0.234636, "activity_20": 0.222286, "activity_30": 0.223172}, "trend_signal": 0, "fair_value": 1.384487, "relative_strength": -6.956017, "rate_of_change": 0.2938325991189431, "market_dynamics": 1.631218, "expectation": {"probability": 39.0549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.285, "high": 0.67, "low": 0.275, "close": 0.435, "volume": 2731874}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.273091, "activity_20": 0.243167, "activity_30": 0.236548}, "trend_signal": 1, "fair_value": 1.362917, "relative_strength": 52.735965, "rate_of_change": 2.9279605739962333, "market_dynamics": 1.631218, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.38, "close": 0.38, "volume": 870366}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.297182, "activity_20": 0.257738, "activity_30": 0.245946}, "trend_signal": 1, "fair_value": 1.343045, "relative_strength": 35.650315, "rate_of_change": 2.0628763341057286, "market_dynamics": 1.69415, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.395, "high": 0.54, "low": 0.36, "close": 0.48, "volume": 821940}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.336364, "activity_20": 0.280929, "activity_30": 0.261484}, "trend_signal": 1, "fair_value": 1.322981, "relative_strength": 70.522661, "rate_of_change": 3.344943073250075, "market_dynamics": 1.72009, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.455, "close": 0.5, "volume": 307867}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.446, "activity_10": 0.374273, "activity_20": 0.304738, "activity_30": 0.277796}, "trend_signal": 1, "fair_value": 1.305673, "relative_strength": 78.817152, "rate_of_change": 3.5736971359445264, "market_dynamics": 1.656518, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.37, "close": 0.37, "volume": 327667}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.383182, "activity_20": 0.314833, "activity_30": 0.285151}, "trend_signal": 1, "fair_value": 1.286506, "relative_strength": 33.176994, "rate_of_change": 1.8878906249999907, "market_dynamics": 1.417248, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.34, "close": 0.38, "volume": 327103}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.390727, "activity_20": 0.325119, "activity_30": 0.292839}, "trend_signal": 1, "fair_value": 1.269391, "relative_strength": 36.686224, "rate_of_change": 1.4699060318287964, "market_dynamics": 1.230314, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 85109}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.399, "activity_10": 0.394182, "activity_20": 0.334167, "activity_30": 0.299957}, "trend_signal": 1, "fair_value": 1.253526, "relative_strength": 34.707063, "rate_of_change": -0.5040295919022779, "market_dynamics": 0.983134, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.37, "close": 0.4, "volume": 221012}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.392, "activity_10": 0.400091, "activity_20": 0.344786, "activity_30": 0.308774}, "trend_signal": 1, "fair_value": 1.238397, "relative_strength": 43.941493, "rate_of_change": 2.152028040541836, "market_dynamics": 0.778393, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.365, "close": 0.37, "volume": 276269}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.397636, "activity_20": 0.351619, "activity_30": 0.31529}, "trend_signal": 1, "fair_value": 1.222308, "relative_strength": 32.732715, "rate_of_change": 1.7349442379182067, "market_dynamics": 0.630164, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.345, "volume": 539062}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.369, "activity_10": 0.388545, "activity_20": 0.355357, "activity_30": 0.319892}, "trend_signal": 1, "fair_value": 1.205801, "relative_strength": 22.429873, "rate_of_change": 1.7049918331402778, "market_dynamics": 0.429852, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.45, "low": 0.325, "close": 0.415, "volume": 415102}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.390636, "activity_20": 0.365024, "activity_30": 0.32871}, "trend_signal": 1, "fair_value": 1.192564, "relative_strength": 47.283829, "rate_of_change": 2.4553322818350707, "market_dynamics": 0.327199, "expectation": {"probability": 39.049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.44, "volume": 118913}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.397636, "activity_20": 0.376024, "activity_30": 0.338699}, "trend_signal": 1, "fair_value": 1.178846, "relative_strength": 51.655578, "rate_of_change": 2.922147373293537, "market_dynamics": 0.209673, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.505, "low": 0.425, "close": 0.45, "volume": 720704}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.421, "activity_10": 0.405364, "activity_20": 0.386881, "activity_30": 0.348796}, "trend_signal": 1, "fair_value": 1.166154, "relative_strength": 55.056159, "rate_of_change": 2.7257240204429327, "market_dynamics": 0.193093, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.395, "close": 0.485, "volume": 352164}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.42, "activity_20": 0.399929, "activity_30": 0.360634}, "trend_signal": 1, "fair_value": 1.152468, "relative_strength": 65.242302, "rate_of_change": 2.9296849087893984, "market_dynamics": 0.252253, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.445, "close": 0.49, "volume": 262037}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.469, "activity_10": 0.435818, "activity_20": 0.412119, "activity_30": 0.372226}, "trend_signal": 1, "fair_value": 1.137019, "relative_strength": 61.976525, "rate_of_change": 3.007736850415506, "market_dynamics": 0.21388, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.44, "close": 0.45, "volume": 541407}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.467, "activity_10": 0.442182, "activity_20": 0.419095, "activity_30": 0.380634}, "trend_signal": 1, "fair_value": 1.122468, "relative_strength": 45.125336, "rate_of_change": 2.3981205441913014, "market_dynamics": 0.207031, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.395, "close": 0.395, "volume": 154469}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.437273, "activity_20": 0.419667, "activity_30": 0.385}, "trend_signal": 1, "fair_value": 1.108269, "relative_strength": 25.904892, "rate_of_change": 1.9350325203997172, "market_dynamics": -0.039416, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.38, "close": 0.39, "volume": 309584}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.423, "activity_10": 0.431091, "activity_20": 0.419119, "activity_30": 0.388634}, "trend_signal": 1, "fair_value": 1.09391, "relative_strength": 23.379841, "rate_of_change": 1.847950201847952, "market_dynamics": -0.284364, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.38, "close": 0.4, "volume": 199940}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.409, "activity_10": 0.426909, "activity_20": 0.41881, "activity_30": 0.392516}, "trend_signal": 1, "fair_value": 1.080064, "relative_strength": 26.947753, "rate_of_change": 1.7655730903120077, "market_dynamics": -0.418555, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.725, "low": 0.4, "close": 0.53, "volume": 3555044}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.445818, "activity_20": 0.43019, "activity_30": 0.404398}, "trend_signal": 1, "fair_value": 1.066538, "relative_strength": 65.512251, "rate_of_change": 3.2773043636668593, "market_dynamics": -0.163158, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.485, "close": 0.485, "volume": 1075012}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.453182, "activity_20": 0.436, "activity_30": 0.412645}, "trend_signal": 1, "fair_value": 1.054583, "relative_strength": 50.944158, "rate_of_change": 2.7062970543191303, "market_dynamics": 0.151771, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.46, "close": 0.54, "volume": 1012353}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.469273, "activity_20": 0.44681, "activity_30": 0.423817}, "trend_signal": 1, "fair_value": 1.043109, "relative_strength": 64.997986, "rate_of_change": 2.9986397079870004, "market_dynamics": 0.547756, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.545, "high": 0.62, "low": 0.525, "close": 0.55, "volume": 661561}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.485364, "activity_20": 0.45781, "activity_30": 0.434925}, "trend_signal": 1, "fair_value": 1.032147, "relative_strength": 61.618573, "rate_of_change": 2.999737979477709, "market_dynamics": 0.926745, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.57, "high": 0.78, "low": 0.57, "close": 0.78, "volume": 2386502}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.541455, "activity_20": 0.490381, "activity_30": 0.46014}, "trend_signal": 1, "fair_value": 1.022276, "relative_strength": 123.318393, "rate_of_change": 4.924878008669804, "market_dynamics": 1.104435, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.79, "high": 1.01, "low": 0.79, "close": 0.915, "volume": 1134321}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.616727, "activity_20": 0.534476, "activity_30": 0.492828}, "trend_signal": 1, "fair_value": 1.014487, "relative_strength": 151.855413, "rate_of_change": 5.877555818412918, "market_dynamics": 1.374656, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.54, "close": 0.54, "volume": 3804595}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.616091, "activity_20": 0.540262, "activity_30": 0.499774}, "trend_signal": 1, "fair_value": 1.003141, "relative_strength": 46.071589, "rate_of_change": 2.582962669978924, "market_dynamics": 1.374625, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.52, "volume": 1197150}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.641, "activity_10": 0.610182, "activity_20": 0.543381, "activity_30": 0.50471}, "trend_signal": 1, "fair_value": 0.991538, "relative_strength": 40.796058, "rate_of_change": 1.9542277339346066, "market_dynamics": 1.162803, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.49, "volume": 1082785}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.584, "activity_10": 0.596545, "activity_20": 0.542952, "activity_30": 0.507151}, "trend_signal": 1, "fair_value": 0.979423, "relative_strength": 32.899973, "rate_of_change": 1.8429031751543201, "market_dynamics": 0.65036, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.54, "volume": 723918}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.590182, "activity_20": 0.546857, "activity_30": 0.51228}, "trend_signal": 1, "fair_value": 0.968654, "relative_strength": 47.912138, "rate_of_change": 2.062975027144398, "market_dynamics": 0.18758, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.49, "close": 0.55, "volume": 1209615}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.583091, "activity_20": 0.550905, "activity_30": 0.517441}, "trend_signal": 1, "fair_value": 0.958269, "relative_strength": 51.931155, "rate_of_change": 2.056808510638306, "market_dynamics": -0.071466, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.51, "close": 0.53, "volume": 966292}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.572, "activity_20": 0.552071, "activity_30": 0.520688}, "trend_signal": 1, "fair_value": 0.947821, "relative_strength": 40.889597, "rate_of_change": 0.6600412369414619, "market_dynamics": -0.204319, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.5, "close": 0.51, "volume": 355374}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.526, "activity_10": 0.556455, "activity_20": 0.550786, "activity_30": 0.522441}, "trend_signal": 1, "fair_value": 0.938365, "relative_strength": 33.214343, "rate_of_change": 0.8976188454393143, "market_dynamics": -0.334054, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.505, "high": 0.595, "low": 0.505, "close": 0.595, "volume": 2409818}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.556909, "activity_20": 0.557262, "activity_30": 0.529398}, "trend_signal": 1, "fair_value": 0.929103, "relative_strength": 51.464948, "rate_of_change": 0.7867938509792279, "market_dynamics": -0.296347, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.48, "close": 0.525, "volume": 662278}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.543, "activity_10": 0.543818, "activity_20": 0.556381, "activity_30": 0.531591}, "trend_signal": 1, "fair_value": 0.920897, "relative_strength": 32.712083, "rate_of_change": 0.16965376782077968, "market_dynamics": -0.457266, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.505, "close": 0.535, "volume": 294232}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.537182, "activity_20": 0.556262, "activity_30": 0.534376}, "trend_signal": 1, "fair_value": 0.912244, "relative_strength": 31.101129, "rate_of_change": 1.1182657528063398, "market_dynamics": -0.556703, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.525, "close": 0.555, "volume": 558658}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.546, "activity_10": 0.541091, "activity_20": 0.557833, "activity_30": 0.538097}, "trend_signal": 1, "fair_value": 0.904199, "relative_strength": 34.495195, "rate_of_change": 1.1730570864993888, "market_dynamics": -0.557123, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.565, "high": 0.71, "low": 0.54, "close": 0.66, "volume": 1856802}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.563818, "activity_20": 0.568905, "activity_30": 0.548215}, "trend_signal": 1, "fair_value": 0.89625, "relative_strength": 56.907911, "rate_of_change": 1.888041147372533, "market_dynamics": -0.540544, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.785, "low": 0.62, "close": 0.7, "volume": 1860675}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.591273, "activity_20": 0.582524, "activity_30": 0.560301}, "trend_signal": 1, "fair_value": 0.888173, "relative_strength": 59.62174, "rate_of_change": 1.9505839072926499, "market_dynamics": -0.343179, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.72, "high": 0.89, "low": 0.69, "close": 0.74, "volume": 1850449}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.675, "activity_10": 0.622182, "activity_20": 0.598476, "activity_30": 0.574323}, "trend_signal": 1, "fair_value": 0.880032, "relative_strength": 65.749668, "rate_of_change": 2.359628597175647, "market_dynamics": -0.114053, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.565, "close": 0.605, "volume": 1408473}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.624909, "activity_20": 0.599952, "activity_30": 0.578839}, "trend_signal": 1, "fair_value": 0.868846, "relative_strength": 33.128954, "rate_of_change": 1.619999999999996, "market_dynamics": 0.164819, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.57, "high": 0.615, "low": 0.52, "close": 0.535, "volume": 1321575}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.625, "activity_10": 0.613909, "activity_20": 0.594405, "activity_30": 0.57828}, "trend_signal": 1, "fair_value": 0.856891, "relative_strength": 18.312441, "rate_of_change": 0.7357444906532865, "market_dynamics": 0.098629, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.645, "low": 0.555, "close": 0.6, "volume": 718321}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.609, "activity_10": 0.614636, "activity_20": 0.59481, "activity_30": 0.581656}, "trend_signal": 1, "fair_value": 0.843429, "relative_strength": 27.452325, "rate_of_change": 0.9737669058022542, "market_dynamics": 0.09563, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.51, "close": 0.57, "volume": 847287}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.587, "activity_10": 0.608273, "activity_20": 0.592071, "activity_30": 0.582753}, "trend_signal": 1, "fair_value": 0.831314, "relative_strength": 17.219311, "rate_of_change": 0.7233273056057872, "market_dynamics": -0.062777, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.545, "close": 0.585, "volume": 599042}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.605091, "activity_20": 0.590667, "activity_30": 0.584559}, "trend_signal": 1, "fair_value": 0.818462, "relative_strength": 17.176251, "rate_of_change": 0.5983842010771847, "market_dynamics": -0.303719, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5725, "high": 0.615, "low": 0.545, "close": 0.545, "volume": 553789}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.593545, "activity_20": 0.586381, "activity_30": 0.58357}, "trend_signal": 1, "fair_value": 0.804647, "relative_strength": 12.055581, "rate_of_change": 0.3273053701995068, "market_dynamics": -0.449899, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.475, "close": 0.51, "volume": 406336}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.575455, "activity_20": 0.580524, "activity_30": 0.580204}, "trend_signal": 0, "fair_value": 0.792532, "relative_strength": 6.480817, "rate_of_change": 0.35576616912767944, "market_dynamics": -0.722898, "expectation": {"probability": 40.5686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.365, "close": 0.405, "volume": 1034406}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.496, "activity_10": 0.539091, "activity_20": 0.56481, "activity_30": 0.569935}, "trend_signal": 0, "fair_value": 0.78, "relative_strength": -14.244792, "rate_of_change": 0.05902507590837957, "market_dynamics": -0.94501, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.375, "close": 0.395, "volume": 635590}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.505545, "activity_20": 0.54869, "activity_30": 0.559}, "trend_signal": 0, "fair_value": 0.766122, "relative_strength": -17.809327, "rate_of_change": 0.029583702391501904, "market_dynamics": -1.182247, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.4, "close": 0.42, "volume": 656287}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.482091, "activity_20": 0.535405, "activity_30": 0.549667}, "trend_signal": 0, "fair_value": 0.754006, "relative_strength": -13.693676, "rate_of_change": 0.11794562104743934, "market_dynamics": -1.303408, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.73, "low": 0.42, "close": 0.685, "volume": 2259296}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.512636, "activity_20": 0.547929, "activity_30": 0.557387}, "trend_signal": 0, "fair_value": 0.742756, "relative_strength": 32.746888, "rate_of_change": 0.9139745955038947, "market_dynamics": -0.893011, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.58, "close": 0.625, "volume": 1640088}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.530818, "activity_20": 0.554095, "activity_30": 0.560903}, "trend_signal": 0, "fair_value": 0.731891, "relative_strength": 19.814708, "rate_of_change": 0.8180543382997331, "market_dynamics": -0.540351, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.535, "close": 0.55, "volume": 302455}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.533727, "activity_20": 0.552667, "activity_30": 0.55928}, "trend_signal": 0, "fair_value": 0.720994, "relative_strength": 6.310951, "rate_of_change": 0.05789622839975654, "market_dynamics": -0.362683, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.54, "close": 0.565, "volume": 434151}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.540273, "activity_20": 0.552476, "activity_30": 0.558602}, "trend_signal": 0, "fair_value": 0.711603, "relative_strength": 9.493501, "rate_of_change": 0.08688097306688879, "market_dynamics": -0.202522, "expectation": {"probability": 39.431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.563002, "high": 0.572967, "low": 0.468338, "close": 0.478303, "volume": 910026}, "trend_line": 0.565943, "activity_lines": {"activity_5": 0.549101, "activity_10": 0.531146, "activity_20": 0.544172, "activity_30": 0.552299}, "trend_signal": 0, "fair_value": 0.701207, "relative_strength": -7.718777, "rate_of_change": -1.7460069444444417, "market_dynamics": -0.496333, "expectation": {"probability": 38.1588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.488267, "high": 0.548055, "low": 0.395, "close": 0.41, "volume": 2185754}, "trend_line": 0.54911, "activity_lines": {"activity_5": 0.492214, "activity_10": 0.51154, "activity_20": 0.529585, "activity_30": 0.542238}, "trend_signal": 0, "fair_value": 0.690053, "relative_strength": -19.594118, "rate_of_change": -2.974327803330015, "market_dynamics": -0.640996, "expectation": {"probability": 37.3538, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.365, "close": 0.39, "volume": 2486416}, "trend_line": 0.54411, "activity_lines": {"activity_5": 0.446994, "activity_10": 0.490753, "activity_20": 0.513688, "activity_30": 0.531973}, "trend_signal": 0, "fair_value": 0.679092, "relative_strength": -23.379921, "rate_of_change": -0.9105643677951603, "market_dynamics": -0.659934, "expectation": {"probability": 37.304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 1014091}, "trend_line": 0.53961, "activity_lines": {"activity_5": 0.415774, "activity_10": 0.471239, "activity_20": 0.498101, "activity_30": 0.521708}, "trend_signal": 0, "fair_value": 0.668355, "relative_strength": -25.014853, "rate_of_change": -0.8270386502729133, "market_dynamics": -0.778982, "expectation": {"probability": 37.1371, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89e3b299-472d-48f5-a6a8-d864b946e271/", "share_image": "https://sharemaestro.com/terminal/89e3b299-472d-48f5-a6a8-d864b946e271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}