{"ticker": {"uuid": "89e43c98-19ca-4028-8f79-8df913362490", "symbol": "AFSM", "name": "FIRST TR EXCHANGE TRADED FD VIII FIRST TRUST ACTIVE FACTOR SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFSM rose 10.08%, moving from 36.59 to 40.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.69 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is positive at 56.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.27"}, {"label": "12-Week Change", "value": "10.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.69"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.585, "high": 40.6399, "low": 39.3, "close": 40.2713, "volume": 51546}, "trend_line": 35.685203, "activity_lines": {"activity_5": 40.089029, "activity_10": 39.29113, "activity_20": 37.836425, "activity_30": 36.833099}, "trend_signal": 1, "fair_value": 29.924239, "relative_strength": 6.686279, "rate_of_change": 0.6338614082913185, "market_dynamics": 1.405649, "expectation": {"probability": 56.8106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.922163, "high": 25.335517, "low": 24.922163, "close": 25.077576, "volume": 1665}, "trend_line": 23.188317, "activity_lines": {"activity_5": 24.526209, "activity_10": 24.113554, "activity_20": 23.462312, "activity_30": 23.319157}, "trend_signal": 1, "fair_value": 23.065843, "relative_strength": -2.583029, "rate_of_change": 0.4076917441133706, "market_dynamics": 1.129326, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.264286, "high": 25.485532, "low": 25.133108, "close": 25.485532, "volume": 560}, "trend_line": 23.301284, "activity_lines": {"activity_5": 24.925257, "activity_10": 24.434747, "activity_20": 23.696543, "activity_30": 23.467365}, "trend_signal": 1, "fair_value": 23.120923, "relative_strength": -1.968216, "rate_of_change": 0.4871720530644703, "market_dynamics": 1.152494, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.592869, "high": 25.676364, "low": 25.225237, "close": 25.225237, "volume": 3930}, "trend_line": 23.392548, "activity_lines": {"activity_5": 25.102385, "activity_10": 24.65399, "activity_20": 23.891928, "activity_30": 23.591491}, "trend_signal": 1, "fair_value": 23.169084, "relative_strength": -0.759221, "rate_of_change": 0.3916694032826794, "market_dynamics": 1.228426, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.438045, "high": 25.438045, "low": 24.871144, "close": 24.871144, "volume": 204}, "trend_line": 23.443991, "activity_lines": {"activity_5": 25.10179, "activity_10": 24.760112, "activity_20": 24.037316, "activity_30": 23.686884}, "trend_signal": 1, "fair_value": 23.214896, "relative_strength": -1.856807, "rate_of_change": 0.2199119138282799, "market_dynamics": 1.114391, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.850148, "high": 24.850148, "low": 23.995479, "close": 24.088, "volume": 1730}, "trend_line": 23.475442, "activity_lines": {"activity_5": 24.776595, "activity_10": 24.692737, "activity_20": 24.0945, "activity_30": 23.728433}, "trend_signal": 1, "fair_value": 23.256588, "relative_strength": -2.88649, "rate_of_change": 0.13415377953352978, "market_dynamics": 0.918399, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.065434, "high": 24.243903, "low": 23.922581, "close": 23.948581, "volume": 523}, "trend_line": 23.490123, "activity_lines": {"activity_5": 24.442956, "activity_10": 24.593272, "activity_20": 24.131953, "activity_30": 23.758958}, "trend_signal": 1, "fair_value": 23.295855, "relative_strength": -4.099649, "rate_of_change": 0.06253769364597905, "market_dynamics": 0.636007, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.134604, "high": 24.966216, "low": 24.134604, "close": 24.966216, "volume": 932}, "trend_line": 23.507351, "activity_lines": {"activity_5": 24.523795, "activity_10": 24.67694, "activity_20": 24.257689, "activity_30": 23.85419}, "trend_signal": 1, "fair_value": 23.345544, "relative_strength": -2.472125, "rate_of_change": 0.07334146355895775, "market_dynamics": 0.457287, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.305813, "high": 24.305813, "low": 24.031291, "close": 24.031291, "volume": 302}, "trend_line": 23.512395, "activity_lines": {"activity_5": 24.327614, "activity_10": 24.563203, "activity_20": 24.283435, "activity_30": 23.887992}, "trend_signal": 1, "fair_value": 23.391277, "relative_strength": -4.870793, "rate_of_change": 0.02145711781817357, "market_dynamics": 0.15469, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.07554, "high": 24.332206, "low": 23.859592, "close": 23.934452, "volume": 2910}, "trend_line": 23.501106, "activity_lines": {"activity_5": 24.178749, "activity_10": 24.437287, "activity_20": 24.293937, "activity_30": 23.915222}, "trend_signal": 1, "fair_value": 23.43453, "relative_strength": -5.059115, "rate_of_change": -0.04801297358266326, "market_dynamics": -0.06308, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.876075, "high": 23.876075, "low": 23.28229, "close": 23.28229, "volume": 1555}, "trend_line": 23.486548, "activity_lines": {"activity_5": 23.874943, "activity_10": 24.192495, "activity_20": 24.234902, "activity_30": 23.901105}, "trend_signal": 1, "fair_value": 23.476526, "relative_strength": -4.814168, "rate_of_change": -0.061946020753240114, "market_dynamics": -0.29611, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.484503, "high": 23.839871, "low": 23.253739, "close": 23.622156, "volume": 238}, "trend_line": 23.465899, "activity_lines": {"activity_5": 23.73814, "activity_10": 24.034517, "activity_20": 24.2033, "activity_30": 23.909854}, "trend_signal": 1, "fair_value": 23.515016, "relative_strength": -2.688343, "rate_of_change": -0.08791841185004629, "market_dynamics": -0.624564, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.387566, "high": 23.387566, "low": 22.979511, "close": 23.260804, "volume": 20}, "trend_line": 23.490135, "activity_lines": {"activity_5": 23.502647, "activity_10": 23.837302, "activity_20": 24.129831, "activity_30": 23.896622}, "trend_signal": 1, "fair_value": 23.5446, "relative_strength": -4.509204, "rate_of_change": 0.10328178775506691, "market_dynamics": -0.797223, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.454774, "high": 23.772957, "low": 22.863737, "close": 22.863737, "volume": 1464}, "trend_line": 23.525337, "activity_lines": {"activity_5": 23.248493, "activity_10": 23.608342, "activity_20": 24.014833, "activity_30": 23.856209}, "trend_signal": 0, "fair_value": 23.572392, "relative_strength": -6.383987, "rate_of_change": 0.14985865343047935, "market_dynamics": -0.906869, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.958613, "high": 23.471061, "low": 22.346089, "close": 22.346089, "volume": 4251}, "trend_line": 23.536499, "activity_lines": {"activity_5": 22.899627, "activity_10": 23.3282, "activity_20": 23.849016, "activity_30": 23.780128}, "trend_signal": 0, "fair_value": 23.597998, "relative_strength": -6.096313, "rate_of_change": 0.0474467167037768, "market_dynamics": -0.861076, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.175273, "high": 22.389652, "low": 22.014759, "close": 22.014759, "volume": 125}, "trend_line": 23.512566, "activity_lines": {"activity_5": 22.546208, "activity_10": 23.033727, "activity_20": 23.65552, "activity_30": 23.681952}, "trend_signal": 0, "fair_value": 23.628716, "relative_strength": -4.942302, "rate_of_change": -0.10168462182926839, "market_dynamics": -0.968085, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.154081, "high": 23.500397, "low": 22.104828, "close": 23.500397, "volume": 4272}, "trend_line": 23.558061, "activity_lines": {"activity_5": 22.772504, "activity_10": 23.047065, "activity_20": 23.611621, "activity_30": 23.681167}, "trend_signal": 0, "fair_value": 23.661013, "relative_strength": -3.946919, "rate_of_change": 0.19349227983027864, "market_dynamics": -0.780324, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.284155, "high": 23.284155, "low": 22.64828, "close": 22.938206, "volume": 1304}, "trend_line": 23.567115, "activity_lines": {"activity_5": 22.819521, "activity_10": 22.966336, "activity_20": 23.515819, "activity_30": 23.641176}, "trend_signal": 0, "fair_value": 23.686112, "relative_strength": -7.299061, "rate_of_change": 0.03843270462710221, "market_dynamics": -0.758094, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.957338, "high": 24.371451, "low": 22.957338, "close": 24.080053, "volume": 1654}, "trend_line": 23.610883, "activity_lines": {"activity_5": 23.268659, "activity_10": 23.130087, "activity_20": 23.53124, "activity_30": 23.674269}, "trend_signal": 0, "fair_value": 23.716656, "relative_strength": -4.70833, "rate_of_change": 0.18571641034551759, "market_dynamics": -0.608422, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.018242, "high": 24.268235, "low": 23.988317, "close": 24.268235, "volume": 3218}, "trend_line": 23.673996, "activity_lines": {"activity_5": 23.699437, "activity_10": 23.327168, "activity_20": 23.565773, "activity_30": 23.716679}, "trend_signal": 0, "fair_value": 23.744636, "relative_strength": -4.73341, "rate_of_change": 0.26730470012492863, "market_dynamics": -0.1915, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.262741, "high": 24.868495, "low": 24.013434, "close": 24.868495, "volume": 1635}, "trend_line": 23.761419, "activity_lines": {"activity_5": 24.202159, "activity_10": 23.627317, "activity_20": 23.655805, "activity_30": 23.793743}, "trend_signal": 0, "fair_value": 23.774719, "relative_strength": -3.032253, "rate_of_change": 0.3692785958061374, "market_dynamics": 0.013016, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.089742, "high": 25.089742, "low": 24.57749, "close": 25.034209, "volume": 3965}, "trend_line": 23.860652, "activity_lines": {"activity_5": 24.569869, "activity_10": 23.928756, "activity_20": 23.760619, "activity_30": 23.875858}, "trend_signal": 0, "fair_value": 23.804706, "relative_strength": -2.495713, "rate_of_change": 0.4176223650616223, "market_dynamics": 0.448866, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.156361, "high": 26.399462, "low": 25.091508, "close": 26.372971, "volume": 6924}, "trend_line": 23.990379, "activity_lines": {"activity_5": 25.28158, "activity_10": 24.447933, "activity_20": 23.99314, "activity_30": 24.037944}, "trend_signal": 1, "fair_value": 23.83785, "relative_strength": 0.387339, "rate_of_change": 0.5436858976024588, "market_dynamics": 0.849496, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.345205, "high": 27.29348, "low": 26.344028, "close": 27.137179, "volume": 3080}, "trend_line": 24.143465, "activity_lines": {"activity_5": 26.019042, "activity_10": 25.049472, "activity_20": 24.294218, "activity_30": 24.240963}, "trend_signal": 1, "fair_value": 23.873856, "relative_strength": 2.414343, "rate_of_change": 0.6381141373381315, "market_dynamics": 1.073018, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.403207, "high": 27.500697, "low": 27.005744, "close": 27.005744, "volume": 2703}, "trend_line": 24.27165, "activity_lines": {"activity_5": 26.508884, "activity_10": 25.549415, "activity_20": 24.573673, "activity_30": 24.425626}, "trend_signal": 1, "fair_value": 23.910733, "relative_strength": 1.626883, "rate_of_change": 0.5309304194737665, "market_dynamics": 1.239034, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.864244, "high": 26.957985, "low": 26.278806, "close": 26.278806, "volume": 2060}, "trend_line": 24.357035, "activity_lines": {"activity_5": 26.573913, "activity_10": 25.832466, "activity_20": 24.773731, "activity_30": 24.55512}, "trend_signal": 1, "fair_value": 23.934865, "relative_strength": 0.545505, "rate_of_change": 0.3517890213479459, "market_dynamics": 1.203581, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.484346, "high": 26.623872, "low": 26.192564, "close": 26.192564, "volume": 3068}, "trend_line": 24.435303, "activity_lines": {"activity_5": 26.516174, "activity_10": 26.022308, "activity_20": 24.955144, "activity_30": 24.673541}, "trend_signal": 1, "fair_value": 23.95654, "relative_strength": -1.473914, "rate_of_change": 0.321336320286937, "market_dynamics": 1.031254, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.931766, "high": 26.444876, "low": 25.635742, "close": 26.409748, "volume": 39367}, "trend_line": 24.533688, "activity_lines": {"activity_5": 26.453605, "activity_10": 26.202691, "activity_20": 25.146555, "activity_30": 24.800925}, "trend_signal": 1, "fair_value": 23.975411, "relative_strength": -1.684545, "rate_of_change": 0.40263466346212434, "market_dynamics": 1.010502, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.765569, "high": 26.888913, "low": 26.583021, "close": 26.804546, "volume": 9071}, "trend_line": 24.616177, "activity_lines": {"activity_5": 26.520185, "activity_10": 26.391735, "activity_20": 25.368692, "activity_30": 24.947432}, "trend_signal": 1, "fair_value": 24.003505, "relative_strength": -1.103175, "rate_of_change": 0.33622747627669725, "market_dynamics": 0.966473, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.898682, "high": 27.135699, "low": 26.591112, "close": 26.725014, "volume": 1741}, "trend_line": 24.709749, "activity_lines": {"activity_5": 26.582429, "activity_10": 26.516783, "activity_20": 25.570048, "activity_30": 25.083486}, "trend_signal": 1, "fair_value": 24.020935, "relative_strength": -2.574008, "rate_of_change": 0.3801240135704184, "market_dynamics": 0.981618, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.437574, "high": 27.224408, "low": 26.437574, "close": 27.205659, "volume": 15572}, "trend_line": 24.794656, "activity_lines": {"activity_5": 26.823603, "activity_10": 26.684553, "activity_20": 25.803892, "activity_30": 25.244512}, "trend_signal": 1, "fair_value": 24.035279, "relative_strength": -2.002787, "rate_of_change": 0.3436174118968233, "market_dynamics": 1.0856, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.796623, "high": 28.023674, "low": 26.709719, "close": 27.476818, "volume": 20308}, "trend_line": 24.874631, "activity_lines": {"activity_5": 27.093374, "activity_10": 26.85913, "activity_20": 26.044877, "activity_30": 25.417555}, "trend_signal": 1, "fair_value": 24.053989, "relative_strength": -0.500989, "rate_of_change": 0.3225493428906657, "market_dynamics": 1.158426, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.078665, "high": 27.611312, "low": 26.879341, "close": 27.611312, "volume": 3181}, "trend_line": 24.94549, "activity_lines": {"activity_5": 27.322359, "activity_10": 27.013749, "activity_20": 26.280316, "activity_30": 25.594115}, "trend_signal": 1, "fair_value": 24.079001, "relative_strength": -1.436994, "rate_of_change": 0.28486452723659966, "market_dynamics": 1.186129, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.865795, "high": 28.319699, "low": 27.854447, "close": 28.304306, "volume": 8539}, "trend_line": 25.048126, "activity_lines": {"activity_5": 27.702238, "activity_10": 27.271852, "activity_20": 26.561038, "activity_30": 25.810813}, "trend_signal": 1, "fair_value": 24.110555, "relative_strength": 0.251055, "rate_of_change": 0.4114411061879338, "market_dynamics": 1.346745, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.249936, "high": 28.367359, "low": 27.924999, "close": 28.140308, "volume": 4220}, "trend_line": 25.157098, "activity_lines": {"activity_5": 27.927466, "activity_10": 27.478917, "activity_20": 26.800234, "activity_30": 26.010308}, "trend_signal": 1, "fair_value": 24.12997, "relative_strength": 0.040325, "rate_of_change": 0.43505051036553155, "market_dynamics": 1.334332, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.240759, "high": 28.240759, "low": 27.554179, "close": 27.633908, "volume": 12994}, "trend_line": 25.275295, "activity_lines": {"activity_5": 27.889542, "activity_10": 27.573281, "activity_20": 26.963609, "activity_30": 26.170103}, "trend_signal": 1, "fair_value": 24.148846, "relative_strength": -1.616435, "rate_of_change": 0.4698355907346648, "market_dynamics": 1.105825, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.757252, "high": 28.703567, "low": 27.511552, "close": 28.334055, "volume": 31856}, "trend_line": 25.421478, "activity_lines": {"activity_5": 28.05645, "activity_10": 27.770306, "activity_20": 27.166907, "activity_30": 26.367442}, "trend_signal": 1, "fair_value": 24.176489, "relative_strength": -1.255, "rate_of_change": 0.5783631803308353, "market_dynamics": 1.063836, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.445966, "high": 30.214801, "low": 28.224318, "close": 28.944772, "volume": 53523}, "trend_line": 25.554096, "activity_lines": {"activity_5": 28.369782, "activity_10": 28.039434, "activity_20": 27.405352, "activity_30": 26.594751}, "trend_signal": 1, "fair_value": 24.205537, "relative_strength": 0.549824, "rate_of_change": 0.5216769851068486, "market_dynamics": 0.991126, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.148047, "high": 29.148047, "low": 28.012153, "close": 28.209502, "volume": 147692}, "trend_line": 25.69337, "activity_lines": {"activity_5": 28.349126, "activity_10": 28.128785, "activity_20": 27.545167, "activity_30": 26.766068}, "trend_signal": 1, "fair_value": 24.228598, "relative_strength": -1.111058, "rate_of_change": 0.5450163449335103, "market_dynamics": 0.929613, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.312128, "high": 28.312128, "low": 27.281229, "close": 27.362816, "volume": 6771}, "trend_line": 25.807649, "activity_lines": {"activity_5": 28.052561, "activity_10": 28.038649, "activity_20": 27.584683, "activity_30": 26.873774}, "trend_signal": 1, "fair_value": 24.243455, "relative_strength": -2.58123, "rate_of_change": 0.4447801125348671, "market_dynamics": 0.660265, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.31096, "high": 27.399757, "low": 26.658956, "close": 26.888209, "volume": 7316}, "trend_line": 25.927846, "activity_lines": {"activity_5": 27.649628, "activity_10": 27.850624, "activity_20": 27.564261, "activity_30": 26.943487}, "trend_signal": 1, "fair_value": 24.255182, "relative_strength": -1.177629, "rate_of_change": 0.46574176516426363, "market_dynamics": 0.213693, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.90589, "high": 27.780035, "low": 26.90589, "close": 27.776578, "volume": 10319}, "trend_line": 26.066327, "activity_lines": {"activity_5": 27.59253, "activity_10": 27.829893, "activity_20": 27.618828, "activity_30": 27.062761}, "trend_signal": 1, "fair_value": 24.274408, "relative_strength": -0.54633, "rate_of_change": 0.5341014444470331, "market_dynamics": -0.199091, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.992398, "high": 28.229454, "low": 27.325677, "close": 28.059465, "volume": 4896}, "trend_line": 26.226282, "activity_lines": {"activity_5": 27.666893, "activity_10": 27.855145, "activity_20": 27.687278, "activity_30": 27.19135}, "trend_signal": 1, "fair_value": 24.292942, "relative_strength": -0.135208, "rate_of_change": 0.613646103649356, "market_dynamics": -0.544205, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.496143, "high": 28.579606, "low": 28.259086, "close": 28.510168, "volume": 1325}, "trend_line": 26.414496, "activity_lines": {"activity_5": 27.950511, "activity_10": 27.954195, "activity_20": 27.790621, "activity_30": 27.338698}, "trend_signal": 1, "fair_value": 24.317235, "relative_strength": -0.404467, "rate_of_change": 0.717654145562831, "market_dynamics": -0.492247, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.57526, "high": 29.058855, "low": 28.525972, "close": 28.802242, "volume": 2585}, "trend_line": 26.629701, "activity_lines": {"activity_5": 28.311443, "activity_10": 28.102607, "activity_20": 27.915243, "activity_30": 27.492746}, "trend_signal": 1, "fair_value": 24.34412, "relative_strength": -1.017442, "rate_of_change": 0.814723097499195, "market_dynamics": -0.318387, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.703567, "high": 28.960378, "low": 28.373565, "close": 28.671762, "volume": 2373}, "trend_line": 26.851602, "activity_lines": {"activity_5": 28.532919, "activity_10": 28.21526, "activity_20": 28.018883, "activity_30": 27.624492}, "trend_signal": 1, "fair_value": 24.36683, "relative_strength": -1.453576, "rate_of_change": 0.8332838585006983, "market_dynamics": -0.266631, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.673935, "high": 28.673935, "low": 28.229751, "close": 28.621486, "volume": 2792}, "trend_line": 27.022305, "activity_lines": {"activity_5": 28.618734, "activity_10": 28.299901, "activity_20": 28.10634, "activity_30": 27.738678}, "trend_signal": 1, "fair_value": 24.388592, "relative_strength": -1.218157, "rate_of_change": 0.6357274325755298, "market_dynamics": -0.2408, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.525676, "high": 28.525676, "low": 27.952395, "close": 27.952395, "volume": 31937}, "trend_line": 27.189444, "activity_lines": {"activity_5": 28.42519, "activity_10": 28.257664, "activity_20": 28.118508, "activity_30": 27.798683}, "trend_signal": 1, "fair_value": 24.404418, "relative_strength": -4.605806, "rate_of_change": 0.6185223651350333, "market_dynamics": -0.356176, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.72571, "high": 28.205847, "low": 27.458824, "close": 27.458824, "volume": 10013}, "trend_line": 27.30207, "activity_lines": {"activity_5": 28.074262, "activity_10": 28.14373, "activity_20": 28.076323, "activity_30": 27.816063}, "trend_signal": 1, "fair_value": 24.42361, "relative_strength": -7.666651, "rate_of_change": 0.4142269330700502, "market_dynamics": -0.604525, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.528163, "high": 27.903502, "low": 27.508408, "close": 27.61133, "volume": 4073}, "trend_line": 27.413506, "activity_lines": {"activity_5": 27.844258, "activity_10": 28.071173, "activity_20": 28.045546, "activity_30": 27.836015}, "trend_signal": 1, "fair_value": 24.43594, "relative_strength": -7.610995, "rate_of_change": 0.4081595278306781, "market_dynamics": -0.832895, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.75544, "high": 28.014827, "low": 27.459021, "close": 27.992565, "volume": 3121}, "trend_line": 27.517642, "activity_lines": {"activity_5": 27.820726, "activity_10": 28.063412, "activity_20": 28.046858, "activity_30": 27.873374}, "trend_signal": 1, "fair_value": 24.452251, "relative_strength": -6.146622, "rate_of_change": 0.37987114818512047, "market_dynamics": -1.017002, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.684064, "high": 28.11931, "low": 27.684064, "close": 27.708799, "volume": 19566}, "trend_line": 27.606795, "activity_lines": {"activity_5": 27.747886, "activity_10": 27.983979, "activity_20": 28.017397, "activity_30": 27.885706}, "trend_signal": 1, "fair_value": 24.467906, "relative_strength": -8.672012, "rate_of_change": 0.32398488213489784, "market_dynamics": -1.114238, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.970897, "high": 29.19936, "low": 27.607087, "close": 29.041152, "volume": 24164}, "trend_line": 27.695734, "activity_lines": {"activity_5": 28.180009, "activity_10": 28.148024, "activity_20": 28.113722, "activity_30": 27.978246}, "trend_signal": 1, "fair_value": 24.499811, "relative_strength": -5.068374, "rate_of_change": 0.3221634383853681, "market_dynamics": -0.751563, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.356084, "high": 30.820426, "low": 29.187883, "close": 29.530519, "volume": 89605}, "trend_line": 27.775512, "activity_lines": {"activity_5": 28.702671, "activity_10": 28.383197, "activity_20": 28.249844, "activity_30": 28.096619}, "trend_signal": 1, "fair_value": 24.53077, "relative_strength": -1.449573, "rate_of_change": 0.2880515822400571, "market_dynamics": -0.207783, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.880477, "high": 30.800637, "low": 29.41545, "close": 30.652224, "volume": 68377}, "trend_line": 27.897062, "activity_lines": {"activity_5": 29.461121, "activity_10": 28.803763, "activity_20": 28.486957, "activity_30": 28.282213}, "trend_signal": 1, "fair_value": 24.567404, "relative_strength": 3.158195, "rate_of_change": 0.4376156954370424, "market_dynamics": 0.429407, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.860003, "high": 30.94905, "low": 28.54476, "close": 28.742644, "volume": 73108}, "trend_line": 27.97919, "activity_lines": {"activity_5": 29.380318, "activity_10": 28.843497, "activity_20": 28.530243, "activity_30": 28.336767}, "trend_signal": 1, "fair_value": 24.589453, "relative_strength": -1.05811, "rate_of_change": 0.29439659273080754, "market_dynamics": 0.815029, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.515764, "high": 28.594132, "low": 27.021054, "close": 28.381803, "volume": 24610}, "trend_line": 28.052164, "activity_lines": {"activity_5": 29.12923, "activity_10": 28.816335, "activity_20": 28.533884, "activity_30": 28.362742}, "trend_signal": 1, "fair_value": 24.609395, "relative_strength": -2.201393, "rate_of_change": 0.2608152702061857, "market_dynamics": 0.667597, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.287511, "high": 29.326402, "low": 28.109416, "close": 29.227856, "volume": 22566}, "trend_line": 28.146101, "activity_lines": {"activity_5": 29.115293, "activity_10": 28.947359, "activity_20": 28.617874, "activity_30": 28.438593}, "trend_signal": 1, "fair_value": 24.638603, "relative_strength": -3.049052, "rate_of_change": 0.33486543141555986, "market_dynamics": 0.431168, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.22746, "high": 30.197091, "low": 29.148306, "close": 30.197091, "volume": 19828}, "trend_line": 28.259186, "activity_lines": {"activity_5": 29.411987, "activity_10": 29.231417, "activity_20": 28.792823, "activity_30": 28.570915}, "trend_signal": 1, "fair_value": 24.667174, "relative_strength": -1.1758, "rate_of_change": 0.40177856250852684, "market_dynamics": 0.195517, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.331652, "high": 30.331652, "low": 29.746905, "close": 30.22618, "volume": 15323}, "trend_line": 28.375892, "activity_lines": {"activity_5": 29.673939, "activity_10": 29.470978, "activity_20": 28.961079, "activity_30": 28.697818}, "trend_signal": 1, "fair_value": 24.695424, "relative_strength": -1.265653, "rate_of_change": 0.4129842947351726, "market_dynamics": 0.225484, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.127832, "high": 30.127832, "low": 28.356771, "close": 28.40634, "volume": 20210}, "trend_line": 28.415914, "activity_lines": {"activity_5": 29.357681, "activity_10": 29.332115, "activity_20": 28.942381, "activity_30": 28.699782}, "trend_signal": 1, "fair_value": 24.716285, "relative_strength": -3.132686, "rate_of_change": 0.14104226221329166, "market_dynamics": 0.213101, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.465607, "high": 29.508455, "low": 28.128709, "close": 29.508455, "volume": 14515}, "trend_line": 28.483636, "activity_lines": {"activity_5": 29.431214, "activity_10": 29.386114, "activity_20": 29.021418, "activity_30": 28.770269}, "trend_signal": 1, "fair_value": 24.743898, "relative_strength": -3.180685, "rate_of_change": 0.23832420100933527, "market_dynamics": 0.223194, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.623228, "high": 30.64233, "low": 29.613433, "close": 30.351342, "volume": 27984}, "trend_line": 28.57497, "activity_lines": {"activity_5": 29.7106, "activity_10": 29.560644, "activity_20": 29.172482, "activity_30": 28.890766}, "trend_signal": 1, "fair_value": 24.775711, "relative_strength": -1.761186, "rate_of_change": 0.32065428725461803, "market_dynamics": 0.242796, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.385081, "high": 30.649009, "low": 29.884435, "close": 30.352022, "volume": 32371}, "trend_line": 28.643227, "activity_lines": {"activity_5": 29.915314, "activity_10": 29.711476, "activity_20": 29.312698, "activity_30": 29.005414}, "trend_signal": 1, "fair_value": 24.808308, "relative_strength": -2.212359, "rate_of_change": 0.238869892076874, "market_dynamics": 0.257184, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.352022, "high": 30.538134, "low": 29.817446, "close": 30.332223, "volume": 47826}, "trend_line": 28.716291, "activity_lines": {"activity_5": 30.103099, "activity_10": 29.843772, "activity_20": 29.442257, "activity_30": 29.114382}, "trend_signal": 1, "fair_value": 24.839958, "relative_strength": -2.466361, "rate_of_change": 0.2550829904744975, "market_dynamics": 0.4999, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.005538, "high": 30.592086, "low": 29.847145, "close": 30.592086, "volume": 89028}, "trend_line": 28.814897, "activity_lines": {"activity_5": 30.370435, "activity_10": 30.029134, "activity_20": 29.58928, "activity_30": 29.235401}, "trend_signal": 1, "fair_value": 24.871782, "relative_strength": -2.719176, "rate_of_change": 0.3433799998753328, "market_dynamics": 0.744214, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.777703, "high": 31.2707, "low": 30.771664, "close": 30.955895, "volume": 214759}, "trend_line": 28.902292, "activity_lines": {"activity_5": 30.613325, "activity_10": 30.247017, "activity_20": 29.761806, "activity_30": 29.37353}, "trend_signal": 1, "fair_value": 24.903476, "relative_strength": -2.377506, "rate_of_change": 0.30329797812569237, "market_dynamics": 0.905318, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.521304, "high": 30.579712, "low": 29.787649, "close": 29.818436, "volume": 21281}, "trend_line": 28.931414, "activity_lines": {"activity_5": 30.380566, "activity_10": 30.211287, "activity_20": 29.814887, "activity_30": 29.432636}, "trend_signal": 1, "fair_value": 24.92778, "relative_strength": -4.967726, "rate_of_change": 0.10076017500619322, "market_dynamics": 0.680358, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.275895, "high": 30.550013, "low": 29.837344, "close": 29.936241, "volume": 79051}, "trend_line": 28.988972, "activity_lines": {"activity_5": 30.222602, "activity_10": 30.186239, "activity_20": 29.870301, "activity_30": 29.497463}, "trend_signal": 1, "fair_value": 24.942011, "relative_strength": -3.174173, "rate_of_change": 0.1989463771110538, "market_dynamics": 0.445021, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.262926, "high": 32.628919, "low": 30.025337, "close": 32.559622, "volume": 157140}, "trend_line": 29.162198, "activity_lines": {"activity_5": 30.966817, "activity_10": 30.642912, "activity_20": 30.163764, "activity_30": 29.727828}, "trend_signal": 1, "fair_value": 24.972925, "relative_strength": 0.47177, "rate_of_change": 0.597558271469577, "market_dynamics": 0.635738, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.876407, "high": 32.995202, "low": 31.015292, "close": 31.085876, "volume": 96046}, "trend_line": 29.302121, "activity_lines": {"activity_5": 31.071291, "activity_10": 30.789204, "activity_20": 30.293307, "activity_30": 29.851936}, "trend_signal": 1, "fair_value": 24.997217, "relative_strength": -2.001396, "rate_of_change": 0.4798095123008203, "market_dynamics": 0.613619, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.084589, "high": 32.38143, "low": 30.886598, "close": 32.312133, "volume": 19370}, "trend_line": 29.453306, "activity_lines": {"activity_5": 31.551597, "activity_10": 31.109734, "activity_20": 30.524907, "activity_30": 30.04613}, "trend_signal": 1, "fair_value": 25.036025, "relative_strength": 0.186539, "rate_of_change": 0.5159524117725187, "market_dynamics": 1.017418, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.985303, "high": 33.173394, "low": 32.38539, "close": 32.528933, "volume": 72149}, "trend_line": 29.602288, "activity_lines": {"activity_5": 32.013754, "activity_10": 31.418706, "activity_20": 30.755233, "activity_30": 30.244558}, "trend_signal": 1, "fair_value": 25.081809, "relative_strength": -0.287187, "rate_of_change": 0.5058243716342069, "market_dynamics": 1.446551, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.737814, "high": 32.851659, "low": 32.211356, "close": 32.300353, "volume": 27023}, "trend_line": 29.728628, "activity_lines": {"activity_5": 32.219018, "activity_10": 31.646525, "activity_20": 30.947181, "activity_30": 30.418627}, "trend_signal": 1, "fair_value": 25.121954, "relative_strength": -1.775151, "rate_of_change": 0.4267913345076536, "market_dynamics": 1.24749, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.283523, "high": 32.283523, "low": 31.423414, "close": 31.513932, "volume": 29643}, "trend_line": 29.819017, "activity_lines": {"activity_5": 32.004534, "activity_10": 31.695935, "activity_20": 31.051043, "activity_30": 30.533808}, "trend_signal": 1, "fair_value": 25.160081, "relative_strength": -3.438894, "rate_of_change": 0.3040469947015324, "market_dynamics": 1.150059, "expectation": {"probability": 53.2066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.721172, "high": 31.790649, "low": 30.004199, "close": 30.033876, "volume": 65530}, "trend_line": 29.864421, "activity_lines": {"activity_5": 31.366411, "activity_10": 31.454757, "activity_20": 31.009843, "activity_30": 30.547669}, "trend_signal": 1, "fair_value": 25.183614, "relative_strength": -6.011643, "rate_of_change": 0.15226524737552996, "market_dynamics": 0.653657, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.073577, "high": 30.510289, "low": 29.83537, "close": 30.063651, "volume": 86279}, "trend_line": 29.912493, "activity_lines": {"activity_5": 30.808346, "activity_10": 31.229143, "activity_20": 30.96533, "activity_30": 30.560523}, "trend_signal": 1, "fair_value": 25.204636, "relative_strength": -6.294809, "rate_of_change": 0.16096746024308065, "market_dynamics": 0.06449, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.607089, "high": 30.212531, "low": 29.398658, "close": 30.19268, "volume": 38652}, "trend_line": 29.987169, "activity_lines": {"activity_5": 30.44319, "activity_10": 31.043211, "activity_20": 30.925097, "activity_30": 30.5786}, "trend_signal": 1, "fair_value": 25.23212, "relative_strength": -5.207536, "rate_of_change": 0.24964819883117126, "market_dynamics": -0.47317, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.311783, "high": 30.349797, "low": 29.170377, "close": 29.339107, "volume": 22073}, "trend_line": 30.049846, "activity_lines": {"activity_5": 29.949259, "activity_10": 30.69528, "activity_20": 30.798977, "activity_30": 30.536789}, "trend_signal": 0, "fair_value": 25.255625, "relative_strength": -5.897051, "rate_of_change": 0.2090127280771226, "market_dynamics": -1.004028, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.981797, "high": 30.638325, "low": 28.981797, "close": 30.520214, "volume": 44222}, "trend_line": 30.146808, "activity_lines": {"activity_5": 30.046448, "activity_10": 30.572952, "activity_20": 30.789429, "activity_30": 30.567135}, "trend_signal": 0, "fair_value": 25.299413, "relative_strength": -4.759219, "rate_of_change": 0.32267053881075236, "market_dynamics": -1.05508, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.629392, "high": 31.185207, "low": 30.629392, "close": 30.837823, "volume": 30955}, "trend_line": 30.24165, "activity_lines": {"activity_5": 30.315754, "activity_10": 30.545452, "activity_20": 30.808729, "activity_30": 30.611717}, "trend_signal": 1, "fair_value": 25.346752, "relative_strength": -5.243573, "rate_of_change": 0.314600471134456, "market_dynamics": -1.011823, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.679018, "high": 31.105805, "low": 30.331634, "close": 30.639317, "volume": 34887}, "trend_line": 30.339334, "activity_lines": {"activity_5": 30.465294, "activity_10": 30.486369, "activity_20": 30.797545, "activity_30": 30.637373}, "trend_signal": 1, "fair_value": 25.389596, "relative_strength": -4.759966, "rate_of_change": 0.3230114758950024, "market_dynamics": -0.890434, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.666641, "high": 31.105805, "low": 29.666641, "close": 30.401111, "volume": 68453}, "trend_line": 30.384666, "activity_lines": {"activity_5": 30.497055, "activity_10": 30.414392, "activity_20": 30.75829, "activity_30": 30.641359}, "trend_signal": 1, "fair_value": 25.428347, "relative_strength": -5.186082, "rate_of_change": 0.14941659563126328, "market_dynamics": -0.689822, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.411036, "high": 30.579766, "low": 29.958047, "close": 30.450737, "volume": 33606}, "trend_line": 30.41534, "activity_lines": {"activity_5": 30.531463, "activity_10": 30.390124, "activity_20": 30.723525, "activity_30": 30.645621}, "trend_signal": 0, "fair_value": 25.468756, "relative_strength": -6.227358, "rate_of_change": 0.1009522368947587, "market_dynamics": -0.732117, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.430887, "high": 30.559915, "low": 28.976437, "close": 28.976437, "volume": 15643}, "trend_line": 30.359481, "activity_lines": {"activity_5": 30.000328, "activity_10": 30.131432, "activity_20": 30.54788, "activity_30": 30.552789}, "trend_signal": 0, "fair_value": 25.497161, "relative_strength": -9.093669, "rate_of_change": -0.18365403773228134, "market_dynamics": -0.859924, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.778329, "high": 29.239854, "low": 28.416056, "close": 28.813067, "volume": 39144}, "trend_line": 30.361828, "activity_lines": {"activity_5": 29.517656, "activity_10": 29.889172, "activity_20": 30.363131, "activity_30": 30.45302}, "trend_signal": 0, "fair_value": 25.524765, "relative_strength": -8.48462, "rate_of_change": 0.0077306986901400625, "market_dynamics": -1.012722, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.822992, "high": 28.961946, "low": 27.180955, "close": 27.788283, "volume": 47455}, "trend_line": 30.342044, "activity_lines": {"activity_5": 28.828372, "activity_10": 29.482785, "activity_20": 30.089256, "activity_30": 30.286985}, "trend_signal": 0, "fair_value": 25.54815, "relative_strength": -8.694401, "rate_of_change": -0.06516076699992439, "market_dynamics": -1.173225, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.443379, "high": 27.511864, "low": 26.659283, "close": 27.399907, "volume": 50203}, "trend_line": 30.281112, "activity_lines": {"activity_5": 28.199699, "activity_10": 29.047154, "activity_20": 29.793477, "activity_30": 30.09717}, "trend_signal": 0, "fair_value": 25.560916, "relative_strength": -7.670384, "rate_of_change": -0.20081705767746263, "market_dynamics": -1.209851, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.52437, "high": 28.138149, "low": 27.515536, "close": 27.727441, "volume": 22710}, "trend_line": 30.198791, "activity_lines": {"activity_5": 27.880284, "activity_10": 28.721852, "activity_20": 29.540408, "activity_30": 29.932417}, "trend_signal": 0, "fair_value": 25.577342, "relative_strength": -6.840532, "rate_of_change": -0.27185593448483764, "market_dynamics": -1.235459, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.207625, "high": 28.485533, "low": 27.36191, "close": 27.489193, "volume": 17658}, "trend_line": 30.107558, "activity_lines": {"activity_5": 27.663006, "activity_10": 28.382536, "activity_20": 29.275167, "activity_30": 29.757604}, "trend_signal": 0, "fair_value": 25.593464, "relative_strength": -6.033216, "rate_of_change": -0.3021081208184759, "market_dynamics": -1.247605, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.475172, "high": 28.163496, "low": 25.029048, "close": 25.39091, "volume": 118083}, "trend_line": 30.007043, "activity_lines": {"activity_5": 26.845449, "activity_10": 27.716823, "activity_20": 28.834234, "activity_30": 29.453304}, "trend_signal": 0, "fair_value": 25.602226, "relative_strength": -4.382323, "rate_of_change": -0.33385304779617614, "market_dynamics": -1.19303, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.283248, "high": 26.99796, "low": 24.282353, "close": 26.115032, "volume": 81858}, "trend_line": 29.893929, "activity_lines": {"activity_5": 26.497411, "activity_10": 27.281803, "activity_20": 28.489384, "activity_30": 29.202207}, "trend_signal": 0, "fair_value": 25.614022, "relative_strength": -6.75222, "rate_of_change": -0.37695816945374955, "market_dynamics": -1.124684, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.207412, "high": 26.539342, "low": 25.924008, "close": 26.359058, "volume": 12994}, "trend_line": 29.760853, "activity_lines": {"activity_5": 26.342265, "activity_10": 26.973411, "activity_20": 28.197285, "activity_30": 28.97415}, "trend_signal": 0, "fair_value": 25.631398, "relative_strength": -4.362116, "rate_of_change": -0.44516062107459703, "market_dynamics": -1.058752, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.132832, "high": 27.305428, "low": 25.496416, "close": 27.259785, "volume": 32952}, "trend_line": 29.657779, "activity_lines": {"activity_5": 26.556751, "activity_10": 26.90228, "activity_20": 28.020349, "activity_30": 28.812791}, "trend_signal": 0, "fair_value": 25.659681, "relative_strength": -5.243024, "rate_of_change": -0.34634087940960373, "market_dynamics": -0.996216, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.276392, "high": 28.310568, "low": 26.968128, "close": 28.29068, "volume": 91517}, "trend_line": 29.589727, "activity_lines": {"activity_5": 27.146046, "activity_10": 27.076602, "activity_20": 27.965597, "activity_30": 28.724591}, "trend_signal": 0, "fair_value": 25.694527, "relative_strength": -4.25713, "rate_of_change": -0.22945750590427405, "market_dynamics": -0.778115, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.211128, "high": 28.43984, "low": 27.755991, "close": 28.280736, "volume": 75532}, "trend_line": 29.512682, "activity_lines": {"activity_5": 27.678594, "activity_10": 27.261584, "activity_20": 27.925247, "activity_30": 28.64014}, "trend_signal": 0, "fair_value": 25.731695, "relative_strength": -3.691349, "rate_of_change": -0.2603775289984874, "market_dynamics": -0.548094, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.344744, "high": 29.405402, "low": 28.777936, "close": 29.404408, "volume": 31400}, "trend_line": 29.460966, "activity_lines": {"activity_5": 28.393043, "activity_10": 27.660548, "activity_20": 28.000261, "activity_30": 28.633155}, "trend_signal": 0, "fair_value": 25.778177, "relative_strength": -4.69936, "rate_of_change": -0.17523314214547675, "market_dynamics": -0.171443, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.193098, "high": 29.424196, "low": 28.330456, "close": 28.451971, "volume": 9815}, "trend_line": 29.415417, "activity_lines": {"activity_5": 28.570723, "activity_10": 27.856958, "activity_20": 27.987706, "activity_30": 28.568058}, "trend_signal": 0, "fair_value": 25.809339, "relative_strength": -5.182832, "rate_of_change": -0.1546079649934005, "market_dynamics": 0.134669, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.658707, "high": 29.096144, "low": 28.658707, "close": 28.907208, "volume": 13651}, "trend_line": 29.381116, "activity_lines": {"activity_5": 28.76062, "activity_10": 28.117011, "activity_20": 28.026796, "activity_30": 28.535271}, "trend_signal": 0, "fair_value": 25.843343, "relative_strength": -5.137729, "rate_of_change": -0.11660891973757435, "market_dynamics": 0.274819, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.777936, "high": 29.409578, "low": 28.73269, "close": 29.409578, "volume": 57602}, "trend_line": 29.276115, "activity_lines": {"activity_5": 29.008146, "activity_10": 28.446952, "activity_20": 28.115788, "activity_30": 28.537107}, "trend_signal": 0, "fair_value": 25.887675, "relative_strength": -4.920981, "rate_of_change": -0.3573758056024757, "market_dynamics": 0.482712, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.43424, "high": 29.742504, "low": 28.767395, "close": 28.767395, "volume": 63512}, "trend_line": 29.198832, "activity_lines": {"activity_5": 28.967017, "activity_10": 28.625218, "activity_20": 28.148908, "activity_30": 28.504286}, "trend_signal": 0, "fair_value": 25.939515, "relative_strength": -6.557755, "rate_of_change": -0.26397969812593414, "market_dynamics": 0.583667, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.145864, "high": 29.195584, "low": 28.78788, "close": 28.838395, "volume": 24982}, "trend_line": 29.083041, "activity_lines": {"activity_5": 28.917112, "activity_10": 28.755001, "activity_20": 28.198649, "activity_30": 28.481032}, "trend_signal": 0, "fair_value": 25.986909, "relative_strength": -6.078237, "rate_of_change": -0.3965603829632568, "market_dynamics": 0.674975, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.897264, "high": 29.95874, "low": 28.897264, "close": 29.749517, "volume": 50647}, "trend_line": 28.990393, "activity_lines": {"activity_5": 29.208648, "activity_10": 29.000928, "activity_20": 28.34374, "activity_30": 28.524031}, "trend_signal": 0, "fair_value": 26.041385, "relative_strength": -6.232507, "rate_of_change": -0.31856366051954643, "market_dynamics": 0.779976, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.869073, "high": 30.646187, "low": 29.590109, "close": 30.626261, "volume": 44563}, "trend_line": 28.93459, "activity_lines": {"activity_5": 29.705928, "activity_10": 29.344617, "activity_20": 28.575433, "activity_30": 28.629571}, "trend_signal": 0, "fair_value": 26.099813, "relative_strength": -5.022367, "rate_of_change": -0.1924879045275479, "market_dynamics": 0.809501, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.626161, "high": 30.714932, "low": 30.088259, "close": 30.100214, "volume": 89868}, "trend_line": 28.887466, "activity_lines": {"activity_5": 29.913257, "activity_10": 29.531454, "activity_20": 28.75619, "activity_30": 28.704772}, "trend_signal": 0, "fair_value": 26.154962, "relative_strength": -6.248117, "rate_of_change": -0.1628638940451555, "market_dynamics": 0.946683, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.247567, "high": 30.347297, "low": 29.744535, "close": 29.924368, "volume": 100276}, "trend_line": 28.883816, "activity_lines": {"activity_5": 30.015927, "activity_10": 29.653417, "activity_20": 28.914849, "activity_30": 28.771669}, "trend_signal": 0, "fair_value": 26.204093, "relative_strength": -7.148894, "rate_of_change": -0.012635237718671396, "market_dynamics": 1.136473, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.177926, "high": 30.51886, "low": 29.819258, "close": 30.229036, "volume": 24114}, "trend_line": 28.889329, "activity_lines": {"activity_5": 30.143022, "activity_10": 29.800891, "activity_20": 29.097231, "activity_30": 28.858457}, "trend_signal": 0, "fair_value": 26.248474, "relative_strength": -7.273438, "rate_of_change": 0.019086813182858337, "market_dynamics": 1.141659, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.272574, "high": 30.51069, "low": 29.380886, "close": 29.511003, "volume": 34220}, "trend_line": 28.866606, "activity_lines": {"activity_5": 29.938063, "activity_10": 29.80282, "activity_20": 29.199607, "activity_30": 28.898565}, "trend_signal": 1, "fair_value": 26.289295, "relative_strength": -6.987035, "rate_of_change": -0.07865534017768, "market_dynamics": 1.030253, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.739554, "high": 30.387149, "low": 29.739554, "close": 30.240294, "volume": 29248}, "trend_line": 28.896646, "activity_lines": {"activity_5": 29.992103, "activity_10": 29.918092, "activity_20": 29.361387, "activity_30": 28.98719}, "trend_signal": 1, "fair_value": 26.329514, "relative_strength": -6.774341, "rate_of_change": 0.10406488383150973, "market_dynamics": 0.87268, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.25763, "high": 31.712527, "low": 30.108185, "close": 31.082168, "volume": 38519}, "trend_line": 28.915378, "activity_lines": {"activity_5": 30.352498, "activity_10": 30.162194, "activity_20": 29.591379, "activity_30": 29.128192}, "trend_signal": 1, "fair_value": 26.376326, "relative_strength": -4.928886, "rate_of_change": 0.06482413218475241, "market_dynamics": 0.867089, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.293782, "high": 32.290082, "low": 30.92525, "close": 32.205496, "volume": 68175}, "trend_line": 28.960967, "activity_lines": {"activity_5": 31.021872, "activity_10": 30.580127, "activity_20": 29.911245, "activity_30": 29.340457}, "trend_signal": 1, "fair_value": 26.434945, "relative_strength": -1.611611, "rate_of_change": 0.15766351039920576, "market_dynamics": 1.046898, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.130674, "high": 32.369786, "low": 31.931414, "close": 32.216256, "volume": 156870}, "trend_line": 29.013532, "activity_lines": {"activity_5": 31.542757, "activity_10": 30.937505, "activity_20": 30.199686, "activity_30": 29.550476}, "trend_signal": 1, "fair_value": 26.501694, "relative_strength": -1.376595, "rate_of_change": 0.18150291735770185, "market_dynamics": 1.388187, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.831784, "high": 32.827984, "low": 31.732253, "close": 32.628824, "volume": 23454}, "trend_line": 29.087789, "activity_lines": {"activity_5": 32.068684, "activity_10": 31.30848, "activity_20": 30.498365, "activity_30": 29.783721}, "trend_signal": 1, "fair_value": 26.567868, "relative_strength": -0.345232, "rate_of_change": 0.25593919416636124, "market_dynamics": 1.565014, "expectation": {"probability": 54.859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.628824, "high": 33.017381, "low": 32.324952, "close": 32.688203, "volume": 64229}, "trend_line": 29.162371, "activity_lines": {"activity_5": 32.406549, "activity_10": 31.6379, "activity_20": 30.772843, "activity_30": 30.016006}, "trend_signal": 1, "fair_value": 26.64044, "relative_strength": -1.579809, "rate_of_change": 0.2564031250364181, "market_dynamics": 1.619352, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.808158, "high": 33.336197, "low": 32.489342, "close": 32.894836, "volume": 28752}, "trend_line": 29.292984, "activity_lines": {"activity_5": 32.650098, "activity_10": 31.9674, "activity_20": 31.041151, "activity_30": 30.25681}, "trend_signal": 1, "fair_value": 26.721878, "relative_strength": -1.998969, "rate_of_change": 0.4478819640556672, "market_dynamics": 1.584905, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.027344, "high": 33.395975, "low": 32.289846, "close": 32.699774, "volume": 46992}, "trend_line": 29.422541, "activity_lines": {"activity_5": 32.707782, "activity_10": 32.210623, "activity_20": 31.268958, "activity_30": 30.476603}, "trend_signal": 1, "fair_value": 26.802013, "relative_strength": -2.141632, "rate_of_change": 0.4422799671074765, "market_dynamics": 1.480845, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.803253, "high": 32.838145, "low": 32.26383, "close": 32.552332, "volume": 31514}, "trend_line": 29.581343, "activity_lines": {"activity_5": 32.683366, "activity_10": 32.376576, "activity_20": 31.461679, "activity_30": 30.678525}, "trend_signal": 1, "fair_value": 26.877706, "relative_strength": -3.477181, "rate_of_change": 0.5397290465157358, "market_dynamics": 1.41009, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.868052, "high": 32.868052, "low": 31.013903, "close": 31.027162, "volume": 256789}, "trend_line": 29.702251, "activity_lines": {"activity_5": 32.128156, "activity_10": 32.222984, "activity_20": 31.494156, "activity_30": 30.771803}, "trend_signal": 1, "fair_value": 26.944118, "relative_strength": -5.505559, "rate_of_change": 0.4087305975256093, "market_dynamics": 1.186344, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.480157, "high": 32.319753, "low": 31.350958, "close": 31.603275, "volume": 132351}, "trend_line": 29.831446, "activity_lines": {"activity_5": 31.87176, "activity_10": 32.146573, "activity_20": 31.569237, "activity_30": 30.89445}, "trend_signal": 1, "fair_value": 27.009002, "relative_strength": -5.179567, "rate_of_change": 0.43496703330666514, "market_dynamics": 0.901812, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.960866, "high": 32.89776, "low": 31.711639, "close": 32.721407, "volume": 70375}, "trend_line": 30.005853, "activity_lines": {"activity_5": 32.060404, "activity_10": 32.248678, "activity_20": 31.737969, "activity_30": 31.080899}, "trend_signal": 1, "fair_value": 27.073604, "relative_strength": -3.548323, "rate_of_change": 0.5846414551946246, "market_dynamics": 0.653856, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.917898, "high": 32.917898, "low": 31.641856, "close": 31.820601, "volume": 83344}, "trend_line": 30.220176, "activity_lines": {"activity_5": 31.960341, "activity_10": 32.157195, "activity_20": 31.80514, "activity_30": 31.19798}, "trend_signal": 1, "fair_value": 27.13576, "relative_strength": -6.635482, "rate_of_change": 0.7142706457970059, "market_dynamics": 0.325688, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.761485, "high": 32.379667, "low": 31.589817, "close": 31.957776, "volume": 134039}, "trend_line": 30.414934, "activity_lines": {"activity_5": 31.964614, "activity_10": 32.097651, "activity_20": 31.870836, "activity_30": 31.310083}, "trend_signal": 1, "fair_value": 27.193404, "relative_strength": -4.408744, "rate_of_change": 0.6444634869102027, "market_dynamics": 0.191221, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.08199, "high": 32.567983, "low": 31.452443, "close": 31.656111, "volume": 177627}, "trend_line": 30.591502, "activity_lines": {"activity_5": 31.90797, "activity_10": 31.987959, "activity_20": 31.892947, "activity_30": 31.390159}, "trend_signal": 1, "fair_value": 27.249534, "relative_strength": -5.204865, "rate_of_change": 0.580530603814559, "market_dynamics": 0.068414, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.521728, "high": 31.676747, "low": 30.642356, "close": 31.526314, "volume": 88703}, "trend_line": 30.73372, "activity_lines": {"activity_5": 31.76613, "activity_10": 31.872353, "activity_20": 31.893618, "activity_30": 31.450469}, "trend_signal": 1, "fair_value": 27.30221, "relative_strength": -3.481225, "rate_of_change": 0.46489381266733254, "market_dynamics": -0.234568, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.731577, "high": 33.077403, "low": 31.731577, "close": 32.857086, "volume": 39394}, "trend_line": 30.885934, "activity_lines": {"activity_5": 32.073011, "activity_10": 32.01983, "activity_20": 32.016743, "activity_30": 31.587461}, "trend_signal": 1, "fair_value": 27.361979, "relative_strength": -2.745216, "rate_of_change": 0.49526708774595846, "market_dynamics": -0.308305, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.758392, "high": 33.177094, "low": 32.529203, "close": 32.965949, "volume": 178477}, "trend_line": 31.042107, "activity_lines": {"activity_5": 32.407135, "activity_10": 32.187788, "activity_20": 32.137108, "activity_30": 31.721655}, "trend_signal": 1, "fair_value": 27.42916, "relative_strength": -2.533854, "rate_of_change": 0.5056444140559342, "market_dynamics": -0.297212, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.067434, "high": 34.057545, "low": 32.879018, "close": 33.528205, "volume": 412109}, "trend_line": 31.179567, "activity_lines": {"activity_5": 32.852321, "activity_10": 32.453134, "activity_20": 32.296538, "activity_30": 31.882049}, "trend_signal": 1, "fair_value": 27.502885, "relative_strength": -0.159567, "rate_of_change": 0.44281787959817687, "market_dynamics": -0.139213, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.633074, "high": 33.633074, "low": 33.022036, "close": 33.528205, "volume": 33468}, "trend_line": 31.348775, "activity_lines": {"activity_5": 33.192812, "activity_10": 32.700737, "activity_20": 32.440257, "activity_30": 32.033574}, "trend_signal": 1, "fair_value": 27.575162, "relative_strength": -0.196965, "rate_of_change": 0.5426887422779192, "market_dynamics": 0.032014, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.717968, "high": 33.937694, "low": 33.528205, "close": 33.609104, "volume": 30971}, "trend_line": 31.505505, "activity_lines": {"activity_5": 33.435463, "activity_10": 32.917575, "activity_20": 32.572551, "activity_30": 32.179401}, "trend_signal": 1, "fair_value": 27.648961, "relative_strength": -1.271331, "rate_of_change": 0.49995573989733116, "market_dynamics": 0.15823, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.50823, "high": 33.50823, "low": 32.704232, "close": 32.925955, "volume": 54558}, "trend_line": 31.622717, "activity_lines": {"activity_5": 33.311544, "activity_10": 32.973735, "activity_20": 32.623742, "activity_30": 32.271043}, "trend_signal": 1, "fair_value": 27.715875, "relative_strength": -2.137238, "rate_of_change": 0.37203656948207015, "market_dynamics": 0.041691, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.298491, "high": 34.227333, "low": 33.253547, "close": 34.08551, "volume": 127913}, "trend_line": 31.799988, "activity_lines": {"activity_5": 33.569553, "activity_10": 33.237004, "activity_20": 32.776586, "activity_30": 32.429933}, "trend_signal": 1, "fair_value": 27.784834, "relative_strength": -0.202928, "rate_of_change": 0.560581179662701, "market_dynamics": 0.10214, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.017595, "high": 34.756673, "low": 33.957669, "close": 34.477022, "volume": 53887}, "trend_line": 31.987942, "activity_lines": {"activity_5": 33.883429, "activity_10": 33.530277, "activity_20": 32.957765, "activity_30": 32.602645}, "trend_signal": 1, "fair_value": 27.857479, "relative_strength": 1.367347, "rate_of_change": 0.5910505375033516, "market_dynamics": 0.394327, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.937694, "high": 35.276026, "low": 33.937694, "close": 34.556922, "volume": 38596}, "trend_line": 32.148189, "activity_lines": {"activity_5": 34.160683, "activity_10": 33.792272, "activity_20": 33.135788, "activity_30": 32.768386}, "trend_signal": 1, "fair_value": 27.928304, "relative_strength": 2.007476, "rate_of_change": 0.5009606432323837, "market_dynamics": 0.647925, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.746686, "high": 34.836574, "low": 34.100292, "close": 34.277271, "volume": 164671}, "trend_line": 32.269889, "activity_lines": {"activity_5": 34.276139, "activity_10": 33.95068, "activity_20": 33.277996, "activity_30": 32.905746}, "trend_signal": 1, "fair_value": 27.991304, "relative_strength": 0.859128, "rate_of_change": 0.37855942678449794, "market_dynamics": 0.968073, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.207358, "high": 35.116225, "low": 33.917719, "close": 35.043116, "volume": 140960}, "trend_line": 32.434653, "activity_lines": {"activity_5": 34.602332, "activity_10": 34.198316, "activity_20": 33.485574, "activity_30": 33.084664}, "trend_signal": 1, "fair_value": 28.062862, "relative_strength": 3.33254, "rate_of_change": 0.5105812418505628, "market_dynamics": 1.13064, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.09625, "high": 35.276026, "low": 34.11747, "close": 34.666785, "volume": 67357}, "trend_line": 32.592733, "activity_lines": {"activity_5": 34.661938, "activity_10": 34.337781, "activity_20": 33.647082, "activity_30": 33.228672}, "trend_signal": 1, "fair_value": 28.129488, "relative_strength": 3.539806, "rate_of_change": 0.48737996364568886, "market_dynamics": 1.062836, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.576897, "high": 35.156175, "low": 34.307234, "close": 34.866536, "volume": 34526}, "trend_line": 32.747317, "activity_lines": {"activity_5": 34.749375, "activity_10": 34.48264, "activity_20": 33.818247, "activity_30": 33.375369}, "trend_signal": 1, "fair_value": 28.200947, "relative_strength": 2.907514, "rate_of_change": 0.47428977496302577, "market_dynamics": 1.024466, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.142439, "high": 35.216101, "low": 34.027582, "close": 34.546935, "volume": 145663}, "trend_line": 32.915181, "activity_lines": {"activity_5": 34.704312, "activity_10": 34.545057, "activity_20": 33.947953, "activity_30": 33.491474}, "trend_signal": 1, "fair_value": 28.267006, "relative_strength": 2.423402, "rate_of_change": 0.5126038264447572, "market_dynamics": 1.015427, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.407109, "high": 34.916474, "low": 32.918964, "close": 33.022235, "volume": 74421}, "trend_line": 33.007912, "activity_lines": {"activity_5": 34.151681, "activity_10": 34.311733, "activity_20": 33.91569, "activity_30": 33.49838}, "trend_signal": 1, "fair_value": 28.33424, "relative_strength": -0.126873, "rate_of_change": 0.28172714590267806, "market_dynamics": 0.456812, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.279761, "high": 33.727956, "low": 32.15991, "close": 32.279761, "volume": 106431}, "trend_line": 33.047832, "activity_lines": {"activity_5": 33.435227, "activity_10": 33.954085, "activity_20": 33.805957, "activity_30": 33.451403}, "trend_signal": 1, "fair_value": 28.401369, "relative_strength": -0.865122, "rate_of_change": 0.12094070052053635, "market_dynamics": -0.052484, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.829076, "high": 33.088753, "low": 31.825327, "close": 31.990921, "volume": 137547}, "trend_line": 33.04068, "activity_lines": {"activity_5": 32.806717, "activity_10": 33.555669, "activity_20": 33.670819, "activity_30": 33.383215}, "trend_signal": 0, "fair_value": 28.465342, "relative_strength": 0.064679, "rate_of_change": -0.02164135910639411, "market_dynamics": -0.536159, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.599363, "high": 33.648055, "low": 32.3001, "close": 32.31, "volume": 86757}, "trend_line": 33.043804, "activity_lines": {"activity_5": 32.462958, "activity_10": 33.25335, "activity_20": 33.565259, "activity_30": 33.336074}, "trend_signal": 0, "fair_value": 28.526734, "relative_strength": 3.33365, "rate_of_change": 0.009455011216475214, "market_dynamics": -1.058758, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.18, "high": 33.5599, "low": 31.71, "close": 33.35, "volume": 94990}, "trend_line": 33.067844, "activity_lines": {"activity_5": 32.636301, "activity_10": 33.179523, "activity_20": 33.557068, "activity_30": 33.355829}, "trend_signal": 0, "fair_value": 28.598622, "relative_strength": 3.12316, "rate_of_change": 0.07275191439823149, "market_dynamics": -1.032018, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.43, "high": 34.85, "low": 33.18, "close": 34.56, "volume": 63243}, "trend_line": 33.130237, "activity_lines": {"activity_5": 33.292774, "activity_10": 33.34764, "activity_20": 33.65605, "activity_30": 33.452097}, "trend_signal": 1, "fair_value": 28.674861, "relative_strength": 3.092164, "rate_of_change": 0.1886817900798133, "market_dynamics": -0.83562, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.74, "high": 36.4, "low": 34.635, "close": 36.17, "volume": 35313}, "trend_line": 33.239409, "activity_lines": {"activity_5": 34.383395, "activity_10": 33.803344, "activity_20": 33.893919, "activity_30": 33.648211}, "trend_signal": 1, "fair_value": 28.760778, "relative_strength": 3.221922, "rate_of_change": 0.3295237519731626, "market_dynamics": -0.56274, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.278386, "high": 36.747562, "low": 36.057821, "close": 36.585282, "volume": 117818}, "trend_line": 33.368926, "activity_lines": {"activity_5": 35.353094, "activity_10": 34.314065, "activity_20": 34.155563, "activity_30": 33.864074}, "trend_signal": 1, "fair_value": 28.851871, "relative_strength": 3.803978, "rate_of_change": 0.38964892546675506, "market_dynamics": -0.11306, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.527994, "high": 37.376322, "low": 35.869293, "close": 37.027011, "volume": 65285}, "trend_line": 33.518082, "activity_lines": {"activity_5": 36.163746, "activity_10": 34.870219, "activity_20": 34.442041, "activity_30": 34.100079}, "trend_signal": 1, "fair_value": 28.946622, "relative_strength": 4.043001, "rate_of_change": 0.4469907122572595, "market_dynamics": 0.199189, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.987089, "high": 38.004983, "low": 36.577896, "close": 37.627327, "volume": 77704}, "trend_line": 33.738087, "activity_lines": {"activity_5": 36.860035, "activity_10": 35.496239, "activity_20": 34.769032, "activity_30": 34.365192}, "trend_signal": 1, "fair_value": 29.04643, "relative_strength": 3.284344, "rate_of_change": 0.6563770564198764, "market_dynamics": 0.502024, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.094906, "high": 38.094906, "low": 36.655343, "close": 36.657739, "volume": 53830}, "trend_line": 33.90657, "activity_lines": {"activity_5": 36.947973, "activity_10": 35.889964, "activity_20": 34.984161, "activity_30": 34.553556}, "trend_signal": 1, "fair_value": 29.137306, "relative_strength": 0.42989, "rate_of_change": 0.49938516075319245, "market_dynamics": 0.591675, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.917227, "high": 37.805476, "low": 36.009017, "close": 37.725634, "volume": 70364}, "trend_line": 34.073377, "activity_lines": {"activity_5": 37.252027, "activity_10": 36.411751, "activity_20": 35.286477, "activity_30": 34.799947}, "trend_signal": 1, "fair_value": 29.23462, "relative_strength": 2.422803, "rate_of_change": 0.4919607026012911, "market_dynamics": 0.636081, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.404296, "high": 38.543821, "low": 37.747291, "close": 37.777032, "volume": 84673}, "trend_line": 34.271925, "activity_lines": {"activity_5": 37.469505, "activity_10": 36.843867, "activity_20": 35.570832, "activity_30": 35.038893}, "trend_signal": 1, "fair_value": 29.328318, "relative_strength": 1.079716, "rate_of_change": 0.5827071381859286, "market_dynamics": 0.722788, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.506066, "high": 38.503999, "low": 37.286499, "close": 37.366342, "volume": 65286}, "trend_line": 34.45221, "activity_lines": {"activity_5": 37.470636, "activity_10": 37.096111, "activity_20": 35.798495, "activity_30": 35.238533}, "trend_signal": 1, "fair_value": 29.415812, "relative_strength": 2.506514, "rate_of_change": 0.526042817845796, "market_dynamics": 0.672024, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.665752, "high": 39.482171, "low": 37.226617, "close": 39.302525, "volume": 79954}, "trend_line": 34.707091, "activity_lines": {"activity_5": 38.09454, "activity_10": 37.608454, "activity_20": 36.196798, "activity_30": 35.551456}, "trend_signal": 1, "fair_value": 29.514902, "relative_strength": 7.030656, "rate_of_change": 0.7398103053476032, "market_dynamics": 0.876148, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.891364, "high": 39.891364, "low": 38.633843, "close": 39.362407, "volume": 37082}, "trend_line": 34.968294, "activity_lines": {"activity_5": 38.626724, "activity_10": 38.023457, "activity_20": 36.578207, "activity_30": 35.851799}, "trend_signal": 1, "fair_value": 29.616852, "relative_strength": 6.056724, "rate_of_change": 0.7525926042029909, "market_dynamics": 0.936347, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.44225, "high": 40.44, "low": 39.423088, "close": 40.3972, "volume": 128536}, "trend_line": 35.219631, "activity_lines": {"activity_5": 39.323528, "activity_10": 38.539288, "activity_20": 37.033951, "activity_30": 36.202051}, "trend_signal": 1, "fair_value": 29.719848, "relative_strength": 11.215354, "rate_of_change": 0.7187568258262741, "market_dynamics": 1.159701, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.35, "high": 41.285, "low": 39.79, "close": 40.19, "volume": 79332}, "trend_line": 35.460433, "activity_lines": {"activity_5": 39.773161, "activity_10": 38.940588, "activity_20": 37.444467, "activity_30": 36.52272}, "trend_signal": 1, "fair_value": 29.824156, "relative_strength": 8.113655, "rate_of_change": 0.6837152836723422, "market_dynamics": 1.380101, "expectation": {"probability": 56.3186, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.585, "high": 40.6399, "low": 39.3, "close": 40.2713, "volume": 51546}, "trend_line": 35.685203, "activity_lines": {"activity_5": 40.089029, "activity_10": 39.29113, "activity_20": 37.836425, "activity_30": 36.833099}, "trend_signal": 1, "fair_value": 29.924239, "relative_strength": 6.686279, "rate_of_change": 0.6338614082913185, "market_dynamics": 1.405649, "expectation": {"probability": 56.8106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89e43c98-19ca-4028-8f79-8df913362490/", "share_image": "https://sharemaestro.com/terminal/89e43c98-19ca-4028-8f79-8df913362490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}