{"ticker": {"uuid": "89e5ad55-82e1-41bb-96c8-c151ae42194f", "symbol": "EFO", "name": "PROSHARES TRUST ULTRA MSCI EAFE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EFO rose 6.68%, moving from 68.70 to 73.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.29 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 59.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.29"}, {"label": "12-Week Change", "value": "6.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.29"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.15, "high": 75.159, "low": 72.025, "close": 73.2912, "volume": 8270}, "trend_line": 69.14, "activity_lines": {"activity_5": 73.122066, "activity_10": 72.350483, "activity_20": 70.807076, "activity_30": 70.178327}, "trend_signal": 1, "fair_value": 50.494999, "relative_strength": 2.289535, "rate_of_change": 0.5429201351841401, "market_dynamics": 0.467701, "expectation": {"probability": 59.3573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.082741, "high": 41.087556, "low": 40.082741, "close": 40.465554, "volume": 27038}, "trend_line": 37.678967, "activity_lines": {"activity_5": 39.476457, "activity_10": 39.097491, "activity_20": 38.836439, "activity_30": 38.346945}, "trend_signal": 1, "fair_value": 39.729253, "relative_strength": 4.159603, "rate_of_change": 0.6791620912682791, "market_dynamics": -0.317337, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.34013, "high": 40.94137, "low": 40.219541, "close": 40.94137, "volume": 2958}, "trend_line": 37.95614, "activity_lines": {"activity_5": 40.117457, "activity_10": 39.475725, "activity_20": 39.098575, "activity_30": 38.557423}, "trend_signal": 1, "fair_value": 39.802319, "relative_strength": 4.16803, "rate_of_change": 0.7356173007609197, "market_dynamics": -0.344543, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.040155, "high": 41.040155, "low": 37.559183, "close": 38.31097, "volume": 31091}, "trend_line": 38.069677, "activity_lines": {"activity_5": 39.655508, "activity_10": 39.34727, "activity_20": 39.081258, "activity_30": 38.580315}, "trend_signal": 1, "fair_value": 39.848228, "relative_strength": -0.400021, "rate_of_change": 0.29912683428820974, "market_dynamics": -0.233783, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.594241, "high": 38.961223, "low": 38.044384, "close": 38.15701, "volume": 3222}, "trend_line": 38.096419, "activity_lines": {"activity_5": 39.210737, "activity_10": 39.178105, "activity_20": 39.025878, "activity_30": 38.585949}, "trend_signal": 1, "fair_value": 39.885414, "relative_strength": -0.585972, "rate_of_change": 0.07024488282366753, "market_dynamics": -0.460814, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.949582, "high": 37.949582, "low": 35.636392, "close": 35.745131, "volume": 7333}, "trend_line": 38.024297, "activity_lines": {"activity_5": 37.908993, "activity_10": 38.570082, "activity_20": 38.724574, "activity_30": 38.434253}, "trend_signal": 0, "fair_value": 39.909966, "relative_strength": -4.964763, "rate_of_change": -0.18931438149081742, "market_dynamics": -0.863409, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.788077, "high": 36.655617, "low": 35.664833, "close": 36.138942, "volume": 31250}, "trend_line": 37.950231, "activity_lines": {"activity_5": 37.047305, "activity_10": 38.07861, "activity_20": 38.468899, "activity_30": 38.312618}, "trend_signal": 0, "fair_value": 39.930458, "relative_strength": -4.769564, "rate_of_change": -0.19478598118459592, "market_dynamics": -1.19446, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.899356, "high": 38.177108, "low": 36.899356, "close": 37.370905, "volume": 25437}, "trend_line": 37.927602, "activity_lines": {"activity_5": 36.884712, "activity_10": 37.884497, "activity_20": 38.338639, "activity_30": 38.275242}, "trend_signal": 0, "fair_value": 39.964315, "relative_strength": -4.151138, "rate_of_change": -0.05962809554440396, "market_dynamics": -1.284105, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.811284, "high": 36.982592, "low": 36.044044, "close": 36.080543, "volume": 26880}, "trend_line": 37.888271, "activity_lines": {"activity_5": 36.530029, "activity_10": 37.459013, "activity_20": 38.094346, "activity_30": 38.156077}, "trend_signal": 0, "fair_value": 39.988279, "relative_strength": -6.379325, "rate_of_change": -0.10370020229593507, "market_dynamics": -1.278609, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.840388, "high": 37.342843, "low": 36.369123, "close": 37.136552, "volume": 12758}, "trend_line": 37.877256, "activity_lines": {"activity_5": 36.676044, "activity_10": 37.284765, "activity_20": 37.967416, "activity_30": 38.107579}, "trend_signal": 0, "fair_value": 40.017884, "relative_strength": -3.697095, "rate_of_change": -0.029072321616366286, "market_dynamics": -1.165156, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.800097, "high": 36.92372, "low": 35.505444, "close": 35.546068, "volume": 1729}, "trend_line": 37.879351, "activity_lines": {"activity_5": 36.359929, "activity_10": 36.825434, "activity_20": 37.699886, "activity_30": 37.957179}, "trend_signal": 0, "fair_value": 40.050641, "relative_strength": -5.326207, "rate_of_change": 0.005531023683439664, "market_dynamics": -1.242118, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.740075, "high": 35.1692, "low": 34.082751, "close": 34.406979, "volume": 4840}, "trend_line": 37.78711, "activity_lines": {"activity_5": 35.677388, "activity_10": 36.24683, "activity_20": 37.344202, "activity_30": 37.733155}, "trend_signal": 0, "fair_value": 40.070967, "relative_strength": -7.959672, "rate_of_change": -0.24351261984399192, "market_dynamics": -1.420371, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.834144, "high": 33.968508, "low": 32.45217, "close": 33.968317, "volume": 7731}, "trend_line": 37.757246, "activity_lines": {"activity_5": 34.96409, "activity_10": 35.698624, "activity_20": 36.967635, "activity_30": 37.486782}, "trend_signal": 0, "fair_value": 40.077362, "relative_strength": -9.747607, "rate_of_change": -0.07903224141776478, "market_dynamics": -1.546248, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.405019, "high": 35.083566, "low": 33.405019, "close": 33.816884, "volume": 2187}, "trend_line": 37.771244, "activity_lines": {"activity_5": 34.427154, "activity_10": 35.249668, "activity_20": 36.602404, "activity_30": 37.232565}, "trend_signal": 0, "fair_value": 40.08852, "relative_strength": -10.745608, "rate_of_change": 0.03707367851988157, "market_dynamics": -1.693987, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.340989, "high": 34.340989, "low": 31.924632, "close": 31.924632, "volume": 2460}, "trend_line": 37.677045, "activity_lines": {"activity_5": 33.410378, "activity_10": 34.538377, "activity_20": 36.075029, "activity_30": 36.855364}, "trend_signal": 0, "fair_value": 40.086533, "relative_strength": -13.784275, "rate_of_change": -0.24939342744444226, "market_dynamics": -1.706213, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.089035, "high": 32.346414, "low": 31.049598, "close": 31.068575, "volume": 5027}, "trend_line": 37.464304, "activity_lines": {"activity_5": 32.455711, "activity_10": 33.784755, "activity_20": 35.495714, "activity_30": 36.429011}, "trend_signal": 0, "fair_value": 40.102337, "relative_strength": -14.020382, "rate_of_change": -0.5646435382605011, "market_dynamics": -1.700432, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.706064, "high": 34.779078, "low": 31.706064, "close": 34.779078, "volume": 8558}, "trend_line": 37.36237, "activity_lines": {"activity_5": 33.036378, "activity_10": 33.790798, "activity_20": 35.303823, "activity_30": 36.255771}, "trend_signal": 0, "fair_value": 40.111558, "relative_strength": -9.145012, "rate_of_change": -0.27208299398809055, "market_dynamics": -1.592861, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.35863, "high": 34.451989, "low": 33.567133, "close": 34.19089, "volume": 3650}, "trend_line": 37.194368, "activity_lines": {"activity_5": 33.396176, "activity_10": 33.714623, "activity_20": 35.081604, "activity_30": 36.051159}, "trend_signal": 0, "fair_value": 40.096714, "relative_strength": -11.776837, "rate_of_change": -0.4496556294474931, "market_dynamics": -1.448873, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.186408, "high": 36.863101, "low": 34.186408, "close": 36.863101, "volume": 16500}, "trend_line": 37.102909, "activity_lines": {"activity_5": 34.631872, "activity_10": 34.182123, "activity_20": 35.129873, "activity_30": 36.029787}, "trend_signal": 0, "fair_value": 40.092235, "relative_strength": -7.014085, "rate_of_change": -0.24589475481879516, "market_dynamics": -0.954184, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.12811, "high": 37.553134, "low": 36.763544, "close": 37.539784, "volume": 5058}, "trend_line": 37.040238, "activity_lines": {"activity_5": 35.890048, "activity_10": 34.758428, "activity_20": 35.254375, "activity_30": 36.057972}, "trend_signal": 0, "fair_value": 40.082833, "relative_strength": -6.195181, "rate_of_change": -0.16891128401817387, "market_dynamics": -0.430486, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.36184, "high": 38.135124, "low": 37.20993, "close": 38.135124, "volume": 14692}, "trend_line": 36.98422, "activity_lines": {"activity_5": 36.972328, "activity_10": 35.435645, "activity_20": 35.434729, "activity_30": 36.12861}, "trend_signal": 0, "fair_value": 40.072655, "relative_strength": -5.423795, "rate_of_change": -0.15123552931814765, "market_dynamics": 0.112059, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.591374, "high": 38.144469, "low": 37.270961, "close": 38.136077, "volume": 33358}, "trend_line": 36.962259, "activity_lines": {"activity_5": 37.583822, "activity_10": 36.065961, "activity_20": 35.625848, "activity_30": 36.202924}, "trend_signal": 0, "fair_value": 40.064351, "relative_strength": -5.557117, "rate_of_change": -0.05937937855657752, "market_dynamics": 0.687906, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.077716, "high": 40.089837, "low": 38.049108, "close": 39.250659, "volume": 30961}, "trend_line": 36.95803, "activity_lines": {"activity_5": 38.343043, "activity_10": 36.831127, "activity_20": 35.934211, "activity_30": 36.350562}, "trend_signal": 0, "fair_value": 40.05326, "relative_strength": -5.021491, "rate_of_change": -0.011441400267235448, "market_dynamics": 0.959359, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.252852, "high": 40.68347, "low": 39.252852, "close": 40.571398, "volume": 6415}, "trend_line": 37.056695, "activity_lines": {"activity_5": 39.205193, "activity_10": 37.740385, "activity_20": 36.37641, "activity_30": 36.583683}, "trend_signal": 0, "fair_value": 40.054, "relative_strength": -2.690787, "rate_of_change": 0.266964987040697, "market_dynamics": 1.081803, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.894563, "high": 41.508653, "low": 40.789016, "close": 41.03849, "volume": 23794}, "trend_line": 37.153358, "activity_lines": {"activity_5": 39.97582, "activity_10": 38.611759, "activity_20": 36.85233, "activity_30": 36.840573}, "trend_signal": 0, "fair_value": 40.053154, "relative_strength": -1.908276, "rate_of_change": 0.26085164907447767, "market_dynamics": 1.181875, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.357234, "high": 40.606708, "low": 39.301767, "close": 39.816451, "volume": 29200}, "trend_line": 37.206661, "activity_lines": {"activity_5": 40.105854, "activity_10": 39.095238, "activity_20": 37.198144, "activity_30": 37.012385}, "trend_signal": 0, "fair_value": 40.025161, "relative_strength": -3.194478, "rate_of_change": 0.14346751644898334, "market_dynamics": 1.203717, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.12695, "high": 40.928146, "low": 39.753891, "close": 40.696903, "volume": 8653}, "trend_line": 37.224089, "activity_lines": {"activity_5": 40.417283, "activity_10": 39.579747, "activity_20": 37.608423, "activity_30": 37.237562}, "trend_signal": 1, "fair_value": 40.012956, "relative_strength": -2.663539, "rate_of_change": 0.04684107504299417, "market_dynamics": 1.083706, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.954238, "high": 39.954238, "low": 38.131254, "close": 39.375458, "volume": 11256}, "trend_line": 37.284967, "activity_lines": {"activity_5": 40.117509, "activity_10": 39.716396, "activity_20": 37.871145, "activity_30": 37.37636}, "trend_signal": 1, "fair_value": 39.985241, "relative_strength": -6.62709, "rate_of_change": 0.16354463369137773, "market_dynamics": 1.013878, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.620518, "high": 40.531194, "low": 39.17703, "close": 40.531194, "volume": 4065}, "trend_line": 37.324725, "activity_lines": {"activity_5": 40.19466, "activity_10": 39.968914, "activity_20": 38.234393, "activity_30": 37.585794}, "trend_signal": 1, "fair_value": 39.984759, "relative_strength": -4.598736, "rate_of_change": 0.10663278849086569, "market_dynamics": 0.856675, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.520352, "high": 41.454153, "low": 40.40521, "close": 40.530907, "volume": 45594}, "trend_line": 37.430362, "activity_lines": {"activity_5": 40.274396, "activity_10": 40.154687, "activity_20": 38.576419, "activity_30": 37.792645}, "trend_signal": 1, "fair_value": 39.968788, "relative_strength": -5.695278, "rate_of_change": 0.2830215092006747, "market_dynamics": 0.892859, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.795917, "high": 40.65929, "low": 39.795917, "close": 40.65929, "volume": 7073}, "trend_line": 37.439775, "activity_lines": {"activity_5": 40.430765, "activity_10": 40.309419, "activity_20": 38.914508, "activity_30": 38.000963}, "trend_signal": 1, "fair_value": 39.943037, "relative_strength": -6.449699, "rate_of_change": 0.025148033566960985, "market_dynamics": 0.879498, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.654684, "high": 41.499058, "low": 39.272981, "close": 41.338627, "volume": 23223}, "trend_line": 37.468877, "activity_lines": {"activity_5": 40.757391, "activity_10": 40.541772, "activity_20": 39.292948, "activity_30": 38.252501}, "trend_signal": 1, "fair_value": 39.921743, "relative_strength": -4.338973, "rate_of_change": 0.07773016798311887, "market_dynamics": 1.03919, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.757839, "high": 42.796131, "low": 41.499058, "close": 42.796131, "volume": 4871}, "trend_line": 37.530702, "activity_lines": {"activity_5": 41.527069, "activity_10": 40.980899, "activity_20": 39.77719, "activity_30": 38.596195}, "trend_signal": 1, "fair_value": 39.924155, "relative_strength": -2.448999, "rate_of_change": 0.1650036108634879, "market_dynamics": 1.173086, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.621691, "high": 43.542827, "low": 42.161124, "close": 43.542827, "volume": 26283}, "trend_line": 37.705098, "activity_lines": {"activity_5": 42.317602, "activity_10": 41.491324, "activity_20": 40.290509, "activity_30": 38.984074}, "trend_signal": 1, "fair_value": 39.928999, "relative_strength": -1.528799, "rate_of_change": 0.4646755608248457, "market_dynamics": 1.238331, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.111045, "high": 45.026142, "low": 42.928737, "close": 44.737712, "volume": 16568}, "trend_line": 37.924454, "activity_lines": {"activity_5": 43.305654, "activity_10": 42.164976, "activity_20": 40.871312, "activity_30": 39.437791}, "trend_signal": 1, "fair_value": 39.930464, "relative_strength": 1.49416, "rate_of_change": 0.5817674840680633, "market_dynamics": 1.407641, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.099346, "high": 44.931054, "low": 44.05137, "close": 44.22888, "volume": 14756}, "trend_line": 38.207246, "activity_lines": {"activity_5": 43.843641, "activity_10": 42.678854, "activity_20": 41.34264, "activity_30": 39.844528}, "trend_signal": 1, "fair_value": 39.925545, "relative_strength": 0.400609, "rate_of_change": 0.745671908684567, "market_dynamics": 1.402952, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.281654, "high": 45.402616, "low": 44.093781, "close": 45.042746, "volume": 13557}, "trend_line": 38.504039, "activity_lines": {"activity_5": 44.414945, "activity_10": 43.260482, "activity_20": 41.828811, "activity_30": 40.285528}, "trend_signal": 1, "fair_value": 39.926643, "relative_strength": 0.075086, "rate_of_change": 0.7767976786392847, "market_dynamics": 1.390699, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.834699, "high": 45.40252, "low": 44.833447, "close": 45.277461, "volume": 10641}, "trend_line": 38.767591, "activity_lines": {"activity_5": 44.817545, "activity_10": 43.80577, "activity_20": 42.288461, "activity_30": 40.722523}, "trend_signal": 1, "fair_value": 39.927061, "relative_strength": 0.378594, "rate_of_change": 0.6844788412976732, "market_dynamics": 1.243867, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.873112, "high": 45.633673, "low": 43.82373, "close": 44.112166, "volume": 36608}, "trend_line": 39.035312, "activity_lines": {"activity_5": 44.666292, "activity_10": 44.031877, "activity_20": 42.584338, "activity_30": 41.067335}, "trend_signal": 1, "fair_value": 39.912491, "relative_strength": -1.137138, "rate_of_change": 0.6905794069071626, "market_dynamics": 1.202602, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.853857, "high": 45.065659, "low": 42.126234, "close": 42.126234, "volume": 3064}, "trend_line": 39.201635, "activity_lines": {"activity_5": 43.815106, "activity_10": 43.831797, "activity_20": 42.656559, "activity_30": 41.266749}, "trend_signal": 1, "fair_value": 39.873668, "relative_strength": -3.885604, "rate_of_change": 0.4260834395277936, "market_dynamics": 0.813142, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.424201, "high": 42.55985, "low": 40.661143, "close": 40.704755, "volume": 28020}, "trend_line": 39.373591, "activity_lines": {"activity_5": 42.664192, "activity_10": 43.34426, "activity_20": 42.571561, "activity_30": 41.363724}, "trend_signal": 1, "fair_value": 39.828837, "relative_strength": -3.856736, "rate_of_change": 0.4386449697824962, "market_dynamics": 0.39115, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.320617, "high": 42.718509, "low": 41.320617, "close": 42.718509, "volume": 19765}, "trend_line": 39.650642, "activity_lines": {"activity_5": 42.419471, "activity_10": 43.222034, "activity_20": 42.666112, "activity_30": 41.579526}, "trend_signal": 1, "fair_value": 39.805319, "relative_strength": -1.432513, "rate_of_change": 0.7036467666868388, "market_dynamics": 0.06678, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.851367, "high": 43.688947, "low": 40.858504, "close": 43.683074, "volume": 14181}, "trend_line": 39.974467, "activity_lines": {"activity_5": 42.65122, "activity_10": 43.250094, "activity_20": 42.830706, "activity_30": 41.839683}, "trend_signal": 1, "fair_value": 39.769788, "relative_strength": 0.478152, "rate_of_change": 0.8166954774654074, "market_dynamics": -0.329235, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.247334, "high": 45.392989, "low": 44.132094, "close": 45.23019, "volume": 33354}, "trend_line": 40.354911, "activity_lines": {"activity_5": 43.504968, "activity_10": 43.543322, "activity_20": 43.121537, "activity_30": 42.178761}, "trend_signal": 1, "fair_value": 39.750579, "relative_strength": 2.332574, "rate_of_change": 0.9517175050764385, "market_dynamics": -0.120482, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.49889, "high": 46.904484, "low": 45.084914, "close": 46.544132, "volume": 27600}, "trend_line": 40.842227, "activity_lines": {"activity_5": 44.722161, "activity_10": 44.044769, "activity_20": 43.515321, "activity_30": 42.578066}, "trend_signal": 1, "fair_value": 39.736556, "relative_strength": 3.76981, "rate_of_change": 1.2075754546949684, "market_dynamics": 0.162598, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.711937, "high": 46.942994, "low": 45.091171, "close": 45.832478, "volume": 38803}, "trend_line": 41.334358, "activity_lines": {"activity_5": 45.40761, "activity_10": 44.383981, "activity_20": 43.815111, "activity_30": 42.900018}, "trend_signal": 1, "fair_value": 39.712935, "relative_strength": 2.284569, "rate_of_change": 1.204956331103102, "market_dynamics": 0.37009, "expectation": {"probability": 58.3287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.057277, "high": 46.115041, "low": 44.374318, "close": 46.115041, "volume": 6402}, "trend_line": 41.712223, "activity_lines": {"activity_5": 45.845398, "activity_10": 44.745411, "activity_20": 44.113164, "activity_30": 43.208449}, "trend_signal": 1, "fair_value": 39.682993, "relative_strength": 3.389139, "rate_of_change": 0.9141668536378378, "market_dynamics": 0.409155, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.333389, "high": 47.068149, "low": 45.903239, "close": 46.200147, "volume": 43526}, "trend_line": 42.112532, "activity_lines": {"activity_5": 46.085119, "activity_10": 45.102819, "activity_20": 44.393522, "activity_30": 43.497992}, "trend_signal": 1, "fair_value": 39.651115, "relative_strength": 2.37762, "rate_of_change": 0.9596923184842007, "market_dynamics": 0.40211, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.383362, "high": 46.479436, "low": 43.140188, "close": 43.53645, "volume": 5551}, "trend_line": 42.334977, "activity_lines": {"activity_5": 45.269137, "activity_10": 44.959142, "activity_20": 44.387696, "activity_30": 43.589858}, "trend_signal": 1, "fair_value": 39.621643, "relative_strength": -4.819705, "rate_of_change": 0.5282156864849648, "market_dynamics": 0.009909, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.525282, "high": 44.317132, "low": 43.265343, "close": 43.66767, "volume": 9422}, "trend_line": 42.539239, "activity_lines": {"activity_5": 44.60981, "activity_10": 44.849791, "activity_20": 44.380056, "activity_30": 43.675838}, "trend_signal": 1, "fair_value": 39.58183, "relative_strength": -4.976162, "rate_of_change": 0.48248992789106726, "market_dynamics": -0.370061, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.536154, "high": 44.580922, "low": 43.753742, "close": 43.891814, "volume": 5529}, "trend_line": 42.731129, "activity_lines": {"activity_5": 44.216962, "activity_10": 44.753167, "activity_20": 44.378826, "activity_30": 43.763101}, "trend_signal": 1, "fair_value": 39.549234, "relative_strength": -4.233672, "rate_of_change": 0.4510894047728517, "market_dynamics": -0.597296, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.557117, "high": 45.914332, "low": 43.898781, "close": 45.914332, "volume": 14555}, "trend_line": 42.990404, "activity_lines": {"activity_5": 44.627665, "activity_10": 44.966327, "activity_20": 44.554824, "activity_30": 43.968469}, "trend_signal": 1, "fair_value": 39.52788, "relative_strength": -1.621764, "rate_of_change": 0.6067590678448848, "market_dynamics": -0.808374, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.930684, "high": 47.972166, "low": 45.056095, "close": 47.551949, "volume": 4946}, "trend_line": 43.267114, "activity_lines": {"activity_5": 45.59762, "activity_10": 45.41913, "activity_20": 44.864997, "activity_30": 44.262762}, "trend_signal": 1, "fair_value": 39.529019, "relative_strength": 1.057289, "rate_of_change": 0.6436552678127923, "market_dynamics": -0.517862, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.14015, "high": 47.14015, "low": 45.095572, "close": 45.095572, "volume": 11117}, "trend_line": 43.41792, "activity_lines": {"activity_5": 45.658663, "activity_10": 45.354976, "activity_20": 44.918582, "activity_30": 44.380727}, "trend_signal": 1, "fair_value": 39.505482, "relative_strength": -2.049815, "rate_of_change": 0.34854647342552797, "market_dynamics": -0.367037, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.114523, "high": 46.21128, "low": 43.647212, "close": 44.858903, "volume": 12353}, "trend_line": 43.545267, "activity_lines": {"activity_5": 45.536875, "activity_10": 45.250239, "activity_20": 44.942233, "activity_30": 44.473694}, "trend_signal": 1, "fair_value": 39.479147, "relative_strength": -1.558409, "rate_of_change": 0.2933051606341352, "market_dynamics": -0.212324, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.546958, "high": 46.162901, "low": 41.702391, "close": 42.103836, "volume": 32260}, "trend_line": 43.621513, "activity_lines": {"activity_5": 44.417316, "activity_10": 44.675221, "activity_20": 44.70292, "activity_30": 44.380698}, "trend_signal": 1, "fair_value": 39.428514, "relative_strength": -5.430959, "rate_of_change": 0.17509595244874165, "market_dynamics": -0.449642, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.825299, "high": 42.412105, "low": 39.544703, "close": 42.412105, "volume": 9135}, "trend_line": 43.678686, "activity_lines": {"activity_5": 43.519711, "activity_10": 44.224045, "activity_20": 44.503085, "activity_30": 44.302672}, "trend_signal": 0, "fair_value": 39.371102, "relative_strength": -4.595403, "rate_of_change": 0.13106606366450152, "market_dynamics": -0.910574, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.592558, "high": 45.751683, "low": 42.316122, "close": 45.703982, "volume": 13958}, "trend_line": 43.889637, "activity_lines": {"activity_5": 43.952881, "activity_10": 44.438718, "activity_20": 44.629289, "activity_30": 44.433336}, "trend_signal": 1, "fair_value": 39.350508, "relative_strength": -1.131273, "rate_of_change": 0.4829609572046225, "market_dynamics": -1.002321, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.491876, "high": 48.469982, "low": 46.491876, "close": 48.469982, "volume": 14882}, "trend_line": 44.154263, "activity_lines": {"activity_5": 45.431249, "activity_10": 45.165322, "activity_20": 45.01689, "activity_30": 44.728842}, "trend_signal": 1, "fair_value": 39.337851, "relative_strength": 3.323784, "rate_of_change": 0.6029350390845105, "market_dynamics": -0.858315, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.185129, "high": 48.910808, "low": 47.807775, "close": 48.910808, "volume": 9399}, "trend_line": 44.433593, "activity_lines": {"activity_5": 46.831597, "activity_10": 45.882376, "activity_20": 45.425724, "activity_30": 45.035716}, "trend_signal": 1, "fair_value": 39.316452, "relative_strength": 3.910268, "rate_of_change": 0.6326229474150697, "market_dynamics": -0.416909, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.112561, "high": 48.112561, "low": 44.721218, "close": 44.873514, "volume": 30620}, "trend_line": 44.574068, "activity_lines": {"activity_5": 46.616054, "activity_10": 45.770046, "activity_20": 45.417745, "activity_30": 45.064098}, "trend_signal": 1, "fair_value": 39.277025, "relative_strength": -0.573721, "rate_of_change": 0.3161459394021884, "market_dynamics": -0.02722, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.669536, "high": 46.868359, "low": 44.847002, "close": 46.742574, "volume": 13648}, "trend_line": 44.754199, "activity_lines": {"activity_5": 46.838886, "activity_10": 45.979696, "activity_20": 45.567922, "activity_30": 45.204002}, "trend_signal": 1, "fair_value": 39.255178, "relative_strength": -0.388515, "rate_of_change": 0.40411613317412026, "market_dynamics": 0.168877, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.024041, "high": 48.862333, "low": 46.753314, "close": 47.493314, "volume": 21353}, "trend_line": 44.910772, "activity_lines": {"activity_5": 47.023267, "activity_10": 46.310785, "activity_20": 45.770435, "activity_30": 45.380719}, "trend_signal": 1, "fair_value": 39.239865, "relative_strength": -0.203698, "rate_of_change": 0.34985097152560285, "market_dynamics": 0.297183, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.668348, "high": 50.012249, "low": 47.668348, "close": 49.387422, "volume": 9224}, "trend_line": 45.105592, "activity_lines": {"activity_5": 47.719728, "activity_10": 46.987324, "activity_20": 46.135195, "activity_30": 45.669535}, "trend_signal": 1, "fair_value": 39.253995, "relative_strength": 3.076984, "rate_of_change": 0.43379347832186, "market_dynamics": 0.369634, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.04773, "high": 49.266541, "low": 47.136487, "close": 47.682154, "volume": 36893}, "trend_line": 45.20374, "activity_lines": {"activity_5": 47.786604, "activity_10": 47.27578, "activity_20": 46.317752, "activity_30": 45.835765}, "trend_signal": 1, "fair_value": 39.258018, "relative_strength": -0.814088, "rate_of_change": 0.21759607988295973, "market_dynamics": 0.602815, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.010355, "high": 47.36444, "low": 46.806131, "close": 47.36444, "volume": 830}, "trend_line": 45.308258, "activity_lines": {"activity_5": 47.829486, "activity_10": 47.455139, "activity_20": 46.464632, "activity_30": 45.975165}, "trend_signal": 1, "fair_value": 39.245614, "relative_strength": -2.64801, "rate_of_change": 0.23121538173611028, "market_dynamics": 0.555679, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.02008, "high": 47.7689, "low": 45.921162, "close": 46.85816, "volume": 26642}, "trend_line": 45.368772, "activity_lines": {"activity_5": 47.537545, "activity_10": 47.446799, "activity_20": 46.556, "activity_30": 46.075159}, "trend_signal": 1, "fair_value": 39.225886, "relative_strength": -4.586829, "rate_of_change": 0.13356064141772506, "market_dynamics": 0.414954, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.339334, "high": 46.339334, "low": 44.31927, "close": 44.457364, "volume": 3040}, "trend_line": 45.341436, "activity_lines": {"activity_5": 46.437634, "activity_10": 46.921113, "activity_20": 46.415181, "activity_30": 46.016358}, "trend_signal": 1, "fair_value": 39.188991, "relative_strength": -8.609795, "rate_of_change": -0.06025289818291368, "market_dynamics": 0.015252, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.047862, "high": 45.279316, "low": 43.538552, "close": 43.847124, "volume": 21887}, "trend_line": 45.332601, "activity_lines": {"activity_5": 45.336706, "activity_10": 46.30714, "activity_20": 46.224544, "activity_30": 45.919951}, "trend_signal": 1, "fair_value": 39.139928, "relative_strength": -8.511251, "rate_of_change": -0.01948548784384511, "market_dynamics": -0.376655, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.384621, "high": 44.841596, "low": 43.100929, "close": 43.510349, "volume": 11585}, "trend_line": 45.378738, "activity_lines": {"activity_5": 44.492873, "activity_10": 45.715988, "activity_20": 46.000353, "activity_30": 45.802386}, "trend_signal": 0, "fair_value": 39.092049, "relative_strength": -13.216833, "rate_of_change": 0.1017744382238329, "market_dynamics": -0.568829, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.673728, "high": 43.673728, "low": 41.099829, "close": 41.308818, "volume": 2886}, "trend_line": 45.398874, "activity_lines": {"activity_5": 43.193316, "activity_10": 44.822747, "activity_20": 45.567242, "activity_30": 45.539811}, "trend_signal": 0, "fair_value": 39.038513, "relative_strength": -15.618748, "rate_of_change": 0.04437320403225145, "market_dynamics": -0.993636, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.706276, "high": 41.706276, "low": 40.807303, "close": 41.672336, "volume": 1621}, "trend_line": 45.364001, "activity_lines": {"activity_5": 42.418641, "activity_10": 44.060414, "activity_20": 45.181052, "activity_30": 45.299389}, "trend_signal": 0, "fair_value": 39.011931, "relative_strength": -16.008648, "rate_of_change": -0.07681468046982287, "market_dynamics": -1.195167, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.115404, "high": 43.139829, "low": 41.603289, "close": 43.139829, "volume": 1194}, "trend_line": 45.345893, "activity_lines": {"activity_5": 42.478851, "activity_10": 43.657083, "activity_20": 44.954822, "activity_30": 45.155894}, "trend_signal": 0, "fair_value": 38.996611, "relative_strength": -13.816206, "rate_of_change": -0.03991711401294855, "market_dynamics": -1.382087, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.139829, "high": 44.481773, "low": 42.751804, "close": 44.374896, "volume": 10906}, "trend_line": 45.317383, "activity_lines": {"activity_5": 43.038586, "activity_10": 43.557464, "activity_20": 44.867229, "activity_30": 45.093249}, "trend_signal": 0, "fair_value": 38.973815, "relative_strength": -11.891965, "rate_of_change": -0.06287228702276776, "market_dynamics": -1.418675, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.272687, "high": 44.272687, "low": 42.810154, "close": 42.935605, "volume": 2736}, "trend_line": 45.197099, "activity_lines": {"activity_5": 43.083372, "activity_10": 43.287293, "activity_20": 44.645992, "activity_30": 44.939586}, "trend_signal": 0, "fair_value": 38.950324, "relative_strength": -13.975029, "rate_of_change": -0.2654257418174347, "market_dynamics": -1.288378, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.507708, "high": 42.770281, "low": 39.716651, "close": 39.981461, "volume": 17601}, "trend_line": 45.002065, "activity_lines": {"activity_5": 42.18176, "activity_10": 42.566305, "activity_20": 44.152566, "activity_30": 44.603093}, "trend_signal": 0, "fair_value": 38.892406, "relative_strength": -18.031805, "rate_of_change": -0.4315188459330093, "market_dynamics": -1.182717, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.830371, "high": 41.180569, "low": 39.830371, "close": 40.924041, "volume": 4466}, "trend_line": 44.829032, "activity_lines": {"activity_5": 41.682832, "activity_10": 42.150932, "activity_20": 43.759016, "activity_30": 44.339995}, "trend_signal": 0, "fair_value": 38.839671, "relative_strength": -16.279391, "rate_of_change": -0.38450013349388246, "market_dynamics": -1.168672, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.134875, "high": 40.711574, "low": 39.928282, "close": 40.398257, "volume": 31544}, "trend_line": 44.635635, "activity_lines": {"activity_5": 41.058529, "activity_10": 41.747855, "activity_20": 43.322478, "activity_30": 44.054138}, "trend_signal": 0, "fair_value": 38.782138, "relative_strength": -16.577523, "rate_of_change": -0.4314101629497541, "market_dynamics": -1.158839, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.975934, "high": 41.690688, "low": 39.606153, "close": 39.66774, "volume": 5715}, "trend_line": 44.506678, "activity_lines": {"activity_5": 40.373492, "activity_10": 41.285758, "activity_20": 42.841632, "activity_30": 43.733629}, "trend_signal": 0, "fair_value": 38.7192, "relative_strength": -16.111279, "rate_of_change": -0.2889104187719067, "market_dynamics": -1.259502, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.445775, "high": 41.612359, "low": 39.445775, "close": 41.435824, "volume": 4996}, "trend_line": 44.432284, "activity_lines": {"activity_5": 40.591626, "activity_10": 41.22112, "activity_20": 42.571091, "activity_30": 43.535509}, "trend_signal": 0, "fair_value": 38.688906, "relative_strength": -14.609571, "rate_of_change": -0.16715244395458603, "market_dynamics": -1.242311, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.90479, "high": 44.128682, "low": 42.885207, "close": 44.0388, "volume": 5175}, "trend_line": 44.437183, "activity_lines": {"activity_5": 41.777405, "activity_10": 41.667469, "activity_20": 42.584047, "activity_30": 43.510123}, "trend_signal": 0, "fair_value": 38.688437, "relative_strength": -10.546668, "rate_of_change": 0.011025766760031192, "market_dynamics": -0.926504, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.815366, "high": 45.117588, "low": 43.815366, "close": 44.148265, "volume": 10215}, "trend_line": 44.378314, "activity_lines": {"activity_5": 42.729182, "activity_10": 42.084085, "activity_20": 42.611403, "activity_30": 43.491484}, "trend_signal": 0, "fair_value": 38.678141, "relative_strength": -9.199157, "rate_of_change": -0.13247689440618748, "market_dynamics": -0.586172, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.072542, "high": 45.235082, "low": 42.072542, "close": 44.393043, "volume": 10708}, "trend_line": 44.273017, "activity_lines": {"activity_5": 43.547604, "activity_10": 42.500188, "activity_20": 42.674425, "activity_30": 43.492434}, "trend_signal": 0, "fair_value": 38.67313, "relative_strength": -8.355732, "rate_of_change": -0.23727129426323, "market_dynamics": -0.062378, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.628031, "high": 47.065928, "low": 44.628031, "close": 46.898401, "volume": 12437}, "trend_line": 44.333112, "activity_lines": {"activity_5": 44.934826, "activity_10": 43.349026, "activity_20": 42.990816, "activity_30": 43.661813}, "trend_signal": 0, "fair_value": 38.686493, "relative_strength": -4.444515, "rate_of_change": 0.1357373047334834, "market_dynamics": 0.499005, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.428298, "high": 47.516418, "low": 46.387891, "close": 46.387891, "volume": 8140}, "trend_line": 44.384078, "activity_lines": {"activity_5": 45.669835, "activity_10": 44.059162, "activity_20": 43.270439, "activity_30": 43.79438}, "trend_signal": 0, "fair_value": 38.702406, "relative_strength": -3.762497, "rate_of_change": 0.11496147619865374, "market_dynamics": 0.760787, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.322878, "high": 47.932542, "low": 45.786519, "close": 46.302316, "volume": 40883}, "trend_line": 44.524027, "activity_lines": {"activity_5": 46.04618, "activity_10": 44.69097, "activity_20": 43.548076, "activity_30": 43.918137}, "trend_signal": 0, "fair_value": 38.75833, "relative_strength": -2.82122, "rate_of_change": 0.31531352301605614, "market_dynamics": 0.99132, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.957019, "high": 49.651181, "low": 45.940142, "close": 49.651181, "volume": 18037}, "trend_line": 44.76533, "activity_lines": {"activity_5": 47.387912, "activity_10": 45.816738, "activity_20": 44.14971, "activity_30": 44.248921}, "trend_signal": 0, "fair_value": 38.839232, "relative_strength": 7.571547, "rate_of_change": 0.5419613100135845, "market_dynamics": 1.149214, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.074513, "high": 48.598731, "low": 46.312107, "close": 48.598731, "volume": 32573}, "trend_line": 44.861821, "activity_lines": {"activity_5": 48.011967, "activity_10": 46.592476, "activity_20": 44.63781, "activity_30": 44.496237}, "trend_signal": 0, "fair_value": 38.877874, "relative_strength": 7.776071, "rate_of_change": 0.2155485059531569, "market_dynamics": 1.200136, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.936134, "high": 50.062017, "low": 48.426994, "close": 48.47644, "volume": 17520}, "trend_line": 44.862037, "activity_lines": {"activity_5": 48.314879, "activity_10": 47.19688, "activity_20": 45.094543, "activity_30": 44.729439}, "trend_signal": 0, "fair_value": 38.916523, "relative_strength": 7.00029, "rate_of_change": 0.00048147844912887133, "market_dynamics": 1.206583, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.319292, "high": 49.122166, "low": 46.985396, "close": 46.985396, "volume": 6334}, "trend_line": 44.797856, "activity_lines": {"activity_5": 48.015574, "activity_10": 47.370026, "activity_20": 45.387227, "activity_30": 44.86643}, "trend_signal": 1, "fair_value": 38.939819, "relative_strength": 5.340243, "rate_of_change": -0.1430630535122554, "market_dynamics": 1.037426, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.606976, "high": 46.56919, "low": 38.707116, "close": 38.707116, "volume": 51039}, "trend_line": 44.59231, "activity_lines": {"activity_5": 44.917008, "activity_10": 45.93713, "activity_20": 44.874956, "activity_30": 44.473479}, "trend_signal": 0, "fair_value": 38.921789, "relative_strength": -4.347711, "rate_of_change": -0.45882999400686786, "market_dynamics": 0.732363, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.043748, "high": 42.631967, "low": 35.867014, "close": 42.579144, "volume": 93803}, "trend_line": 44.453529, "activity_lines": {"activity_5": 43.615466, "activity_10": 45.305178, "activity_20": 44.743838, "activity_30": 44.343597}, "trend_signal": 0, "fair_value": 38.934287, "relative_strength": -0.337014, "rate_of_change": -0.3112218227761569, "market_dynamics": 0.494479, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.230896, "high": 44.782221, "low": 42.87743, "close": 44.694542, "volume": 12538}, "trend_line": 44.360236, "activity_lines": {"activity_5": 43.490524, "activity_10": 45.086374, "activity_20": 44.809869, "activity_30": 44.359146}, "trend_signal": 0, "fair_value": 38.973266, "relative_strength": 6.06864, "rate_of_change": -0.20986635279282942, "market_dynamics": 0.233177, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.733128, "high": 47.975986, "low": 43.810188, "close": 47.975986, "volume": 19613}, "trend_line": 44.313188, "activity_lines": {"activity_5": 44.719677, "activity_10": 45.458714, "activity_20": 45.181015, "activity_30": 44.59242}, "trend_signal": 1, "fair_value": 39.048284, "relative_strength": 8.793485, "rate_of_change": -0.10605894882976671, "market_dynamics": 0.145082, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.825959, "high": 50.250149, "low": 47.747411, "close": 50.184561, "volume": 30912}, "trend_line": 44.396602, "activity_lines": {"activity_5": 46.718385, "activity_10": 46.213021, "activity_20": 45.745353, "activity_30": 44.971219}, "trend_signal": 1, "fair_value": 39.145117, "relative_strength": 10.511266, "rate_of_change": 0.188237415913305, "market_dynamics": 0.286644, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.45781, "high": 50.643871, "low": 49.545573, "close": 49.976212, "volume": 18887}, "trend_line": 44.483661, "activity_lines": {"activity_5": 48.434366, "activity_10": 46.860415, "activity_20": 46.25533, "activity_30": 45.331193}, "trend_signal": 1, "fair_value": 39.243604, "relative_strength": 10.508109, "rate_of_change": 0.19609383619042836, "market_dynamics": 0.317611, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.005668, "high": 51.31153, "low": 49.828935, "close": 51.31153, "volume": 30543}, "trend_line": 44.632107, "activity_lines": {"activity_5": 49.84418, "activity_10": 47.683797, "activity_20": 46.844886, "activity_30": 45.771701}, "trend_signal": 1, "fair_value": 39.345547, "relative_strength": 7.828249, "rate_of_change": 0.33370904431629367, "market_dynamics": 0.537284, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.714088, "high": 52.813762, "low": 51.517718, "close": 52.110756, "volume": 27340}, "trend_line": 44.88722, "activity_lines": {"activity_5": 50.938243, "activity_10": 48.622304, "activity_20": 47.461094, "activity_30": 46.254195}, "trend_signal": 1, "fair_value": 39.434441, "relative_strength": 12.298751, "rate_of_change": 0.5715907608843147, "market_dynamics": 0.671698, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.432328, "high": 53.962527, "low": 52.385675, "close": 52.911947, "volume": 26960}, "trend_line": 45.18938, "activity_lines": {"activity_5": 51.804956, "activity_10": 49.642628, "activity_20": 48.097832, "activity_30": 46.771919}, "trend_signal": 1, "fair_value": 39.53347, "relative_strength": 12.003704, "rate_of_change": 0.6731537395276442, "market_dynamics": 0.753322, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.186865, "high": 54.492727, "low": 52.921765, "close": 54.154675, "volume": 77836}, "trend_line": 45.544191, "activity_lines": {"activity_5": 52.756847, "activity_10": 50.808256, "activity_20": 48.789858, "activity_30": 47.350325}, "trend_signal": 1, "fair_value": 39.664455, "relative_strength": 12.693827, "rate_of_change": 0.785164567427121, "market_dynamics": 0.99631, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.031257, "high": 54.99838, "low": 53.059224, "close": 53.35378, "volume": 58103}, "trend_line": 45.94569, "activity_lines": {"activity_5": 53.177099, "activity_10": 51.697917, "activity_20": 49.345042, "activity_30": 47.854169}, "trend_signal": 1, "fair_value": 39.812629, "relative_strength": 11.208096, "rate_of_change": 0.8815591872078729, "market_dynamics": 1.067372, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.257082, "high": 54.718552, "low": 51.468626, "close": 51.468626, "volume": 48220}, "trend_line": 46.272233, "activity_lines": {"activity_5": 52.743795, "activity_10": 51.978519, "activity_20": 49.676331, "activity_30": 48.210488}, "trend_signal": 1, "fair_value": 39.935049, "relative_strength": 7.312733, "rate_of_change": 0.7107151943958202, "market_dynamics": 1.051044, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.958063, "high": 55.559984, "low": 50.958063, "close": 55.152255, "volume": 51852}, "trend_line": 46.672647, "activity_lines": {"activity_5": 53.527894, "activity_10": 52.767245, "activity_20": 50.323582, "activity_30": 48.783393}, "trend_signal": 1, "fair_value": 40.088063, "relative_strength": 10.922696, "rate_of_change": 0.8653440174369753, "market_dynamics": 1.11886, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.909352, "high": 55.658564, "low": 54.742948, "close": 55.295197, "volume": 12205}, "trend_line": 47.036657, "activity_lines": {"activity_5": 54.156875, "activity_10": 53.39182, "activity_20": 50.933213, "activity_30": 49.339686}, "trend_signal": 1, "fair_value": 40.243644, "relative_strength": 9.235459, "rate_of_change": 0.7799214816335581, "market_dynamics": 1.038614, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.879778, "high": 55.727078, "low": 53.943263, "close": 54.656, "volume": 126763}, "trend_line": 47.427337, "activity_lines": {"activity_5": 54.413906, "activity_10": 53.767101, "activity_20": 51.441983, "activity_30": 49.831257}, "trend_signal": 1, "fair_value": 40.402214, "relative_strength": 8.227526, "rate_of_change": 0.8305862383034647, "market_dynamics": 1.191132, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.150282, "high": 54.712191, "low": 53.006748, "close": 53.702727, "volume": 54127}, "trend_line": 47.884713, "activity_lines": {"activity_5": 54.319757, "activity_10": 53.887761, "activity_20": 51.820594, "activity_30": 50.23612}, "trend_signal": 1, "fair_value": 40.542618, "relative_strength": 5.608509, "rate_of_change": 0.9643720877686985, "market_dynamics": 1.332381, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.150282, "high": 57.580293, "low": 53.963078, "close": 56.504287, "volume": 51781}, "trend_line": 48.404054, "activity_lines": {"activity_5": 55.136199, "activity_10": 54.450041, "activity_20": 52.430779, "activity_30": 50.792222}, "trend_signal": 1, "fair_value": 40.685741, "relative_strength": 9.320708, "rate_of_change": 1.0845653392555663, "market_dynamics": 1.426833, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.412113, "high": 55.412113, "low": 51.587287, "close": 52.227962, "volume": 54922}, "trend_line": 48.798378, "activity_lines": {"activity_5": 54.191489, "activity_10": 54.140393, "activity_20": 52.601061, "activity_30": 51.038926}, "trend_signal": 1, "fair_value": 40.806452, "relative_strength": 3.448391, "rate_of_change": 0.8146507728464178, "market_dynamics": 1.179498, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.213767, "high": 56.052886, "low": 53.213767, "close": 55.910043, "volume": 32744}, "trend_line": 49.339788, "activity_lines": {"activity_5": 54.669092, "activity_10": 54.498083, "activity_20": 53.104736, "activity_30": 51.497743}, "trend_signal": 1, "fair_value": 40.93956, "relative_strength": 7.871074, "rate_of_change": 1.1094835979999151, "market_dynamics": 0.855233, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.619132, "high": 58.329111, "low": 55.387665, "close": 58.189324, "volume": 31538}, "trend_line": 49.898238, "activity_lines": {"activity_5": 55.865465, "activity_10": 55.215678, "activity_20": 53.790087, "activity_30": 52.068681}, "trend_signal": 1, "fair_value": 41.100474, "relative_strength": 10.9938, "rate_of_change": 1.1318451550703876, "market_dynamics": 0.716437, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.875147, "high": 59.547566, "low": 57.659749, "close": 59.361939, "volume": 26029}, "trend_line": 50.409009, "activity_lines": {"activity_5": 57.217155, "activity_10": 56.073118, "activity_20": 54.533764, "activity_30": 52.679242}, "trend_signal": 1, "fair_value": 41.282357, "relative_strength": 12.777474, "rate_of_change": 1.0236253232027919, "market_dynamics": 0.517248, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.148315, "high": 59.148315, "low": 56.979543, "close": 57.17217, "volume": 43264}, "trend_line": 50.843139, "activity_lines": {"activity_5": 57.461642, "activity_10": 56.423178, "activity_20": 54.970535, "activity_30": 53.115575}, "trend_signal": 1, "fair_value": 41.464691, "relative_strength": 8.640999, "rate_of_change": 0.8612151054189604, "market_dynamics": 0.564482, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.648706, "high": 58.201843, "low": 55.431829, "close": 57.55131, "volume": 36984}, "trend_line": 51.281748, "activity_lines": {"activity_5": 57.787983, "activity_10": 56.738473, "activity_20": 55.373924, "activity_30": 53.54836}, "trend_signal": 1, "fair_value": 41.637813, "relative_strength": 8.86715, "rate_of_change": 0.862670969233429, "market_dynamics": 0.514898, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.827336, "high": 59.335618, "low": 57.827336, "close": 58.885401, "volume": 12659}, "trend_line": 51.681315, "activity_lines": {"activity_5": 58.20413, "activity_10": 57.25271, "activity_20": 55.843147, "activity_30": 54.038918}, "trend_signal": 1, "fair_value": 41.832108, "relative_strength": 9.529157, "rate_of_change": 0.7791602579537608, "market_dynamics": 0.38183, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.138457, "high": 59.57921, "low": 58.458251, "close": 58.778441, "volume": 15874}, "trend_line": 52.094333, "activity_lines": {"activity_5": 58.386268, "activity_10": 57.682224, "activity_20": 56.250233, "activity_30": 54.496798}, "trend_signal": 1, "fair_value": 42.047989, "relative_strength": 7.895619, "rate_of_change": 0.7991631017902718, "market_dynamics": 0.236976, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.507542, "high": 59.542637, "low": 57.008485, "close": 58.128826, "volume": 49872}, "trend_line": 52.48855, "activity_lines": {"activity_5": 58.312592, "activity_10": 57.918672, "activity_20": 56.554528, "activity_30": 54.88612}, "trend_signal": 1, "fair_value": 42.264738, "relative_strength": 6.997155, "rate_of_change": 0.7567368220262991, "market_dynamics": 0.231339, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.168484, "high": 61.470018, "low": 58.168484, "close": 61.241985, "volume": 51452}, "trend_line": 52.87491, "activity_lines": {"activity_5": 59.358844, "activity_10": 58.640675, "activity_20": 57.116492, "activity_30": 55.450857}, "trend_signal": 1, "fair_value": 42.496898, "relative_strength": 11.292654, "rate_of_change": 0.7360843460145182, "market_dynamics": 0.369673, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.073438, "high": 61.678223, "low": 57.226604, "close": 57.479821, "volume": 19774}, "trend_line": 53.170947, "activity_lines": {"activity_5": 58.87972, "activity_10": 58.592508, "activity_20": 57.272867, "activity_30": 55.747948}, "trend_signal": 1, "fair_value": 42.710109, "relative_strength": 6.912771, "rate_of_change": 0.5598818040541315, "market_dynamics": 0.201299, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.099082, "high": 60.39925, "low": 57.925578, "close": 60.29029, "volume": 5257}, "trend_line": 53.564742, "activity_lines": {"activity_5": 59.342185, "activity_10": 58.959846, "activity_20": 57.671339, "activity_30": 56.207261}, "trend_signal": 1, "fair_value": 42.930945, "relative_strength": 9.974057, "rate_of_change": 0.7406206250191563, "market_dynamics": 0.156167, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.478567, "high": 61.407557, "low": 59.932078, "close": 60.994122, "volume": 11950}, "trend_line": 54.031699, "activity_lines": {"activity_5": 59.945602, "activity_10": 59.375514, "activity_20": 58.101708, "activity_30": 56.686576}, "trend_signal": 1, "fair_value": 43.145562, "relative_strength": 8.831922, "rate_of_change": 0.8717618764970448, "market_dynamics": 0.14344, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.694087, "high": 62.015317, "low": 59.60708, "close": 60.319934, "volume": 11787}, "trend_line": 54.752126, "activity_lines": {"activity_5": 60.176577, "activity_10": 59.617605, "activity_20": 58.435299, "activity_30": 57.092268}, "trend_signal": 1, "fair_value": 43.351423, "relative_strength": 6.604291, "rate_of_change": 1.3333413779936731, "market_dynamics": -0.107068, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.260447, "high": 60.517233, "low": 58.723697, "close": 59.764721, "volume": 23212}, "trend_line": 55.324979, "activity_lines": {"activity_5": 60.076407, "activity_10": 59.741331, "activity_20": 58.682841, "activity_30": 57.415662}, "trend_signal": 1, "fair_value": 43.525724, "relative_strength": 6.985543, "rate_of_change": 1.0462662216988654, "market_dynamics": 0.059207, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.805746, "high": 62.807487, "low": 60.161302, "close": 60.967352, "volume": 22196}, "trend_line": 55.867406, "activity_lines": {"activity_5": 60.475599, "activity_10": 60.03658, "activity_20": 59.005413, "activity_30": 57.779686}, "trend_signal": 1, "fair_value": 43.710272, "relative_strength": 8.497332, "rate_of_change": 0.9804377874232967, "market_dynamics": 0.078354, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.468652, "high": 60.538054, "low": 55.907973, "close": 57.633595, "volume": 25911}, "trend_line": 56.189326, "activity_lines": {"activity_5": 59.531036, "activity_10": 59.663581, "activity_20": 58.982795, "activity_30": 57.893633}, "trend_signal": 1, "fair_value": 43.864218, "relative_strength": 4.173897, "rate_of_change": 0.5762214912931498, "market_dynamics": -0.269811, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.266262, "high": 60.736344, "low": 57.266262, "close": 60.582966, "volume": 22032}, "trend_line": 56.53594, "activity_lines": {"activity_5": 59.746709, "activity_10": 59.849591, "activity_20": 59.229933, "activity_30": 58.177094}, "trend_signal": 1, "fair_value": 44.030301, "relative_strength": 5.211385, "rate_of_change": 0.6168680507041414, "market_dynamics": -0.36528, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.072071, "high": 62.134291, "low": 59.844037, "close": 61.23207, "volume": 16218}, "trend_line": 56.911135, "activity_lines": {"activity_5": 60.206162, "activity_10": 60.120811, "activity_20": 59.510667, "activity_30": 58.48007}, "trend_signal": 1, "fair_value": 44.206325, "relative_strength": 5.610568, "rate_of_change": 0.6636398015138778, "market_dynamics": -0.476449, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.311386, "high": 62.951248, "low": 60.736344, "close": 62.090766, "volume": 11832}, "trend_line": 57.270443, "activity_lines": {"activity_5": 60.891037, "activity_10": 60.491735, "activity_20": 59.837328, "activity_30": 58.81424}, "trend_signal": 1, "fair_value": 44.39592, "relative_strength": 7.241792, "rate_of_change": 0.6313492078483387, "market_dynamics": -0.519457, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.066256, "high": 63.269504, "low": 61.301472, "close": 62.898106, "volume": 11795}, "trend_line": 57.630021, "activity_lines": {"activity_5": 61.689955, "activity_10": 60.994015, "activity_20": 60.214276, "activity_30": 59.177315}, "trend_signal": 1, "fair_value": 44.588598, "relative_strength": 7.920565, "rate_of_change": 0.6278596448084033, "market_dynamics": -0.223546, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.016683, "high": 64.552675, "low": 63.016683, "close": 64.367812, "volume": 17634}, "trend_line": 58.011883, "activity_lines": {"activity_5": 62.850059, "activity_10": 61.665, "activity_20": 60.680386, "activity_30": 59.612011}, "trend_signal": 1, "fair_value": 44.79207, "relative_strength": 8.31168, "rate_of_change": 0.6626095104147163, "market_dynamics": 0.07876, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.814915, "high": 64.891792, "low": 63.366217, "close": 64.779218, "volume": 30070}, "trend_line": 58.366035, "activity_lines": {"activity_5": 63.698351, "activity_10": 62.33665, "activity_20": 61.145402, "activity_30": 60.048613}, "trend_signal": 1, "fair_value": 44.983573, "relative_strength": 9.512613, "rate_of_change": 0.6104818214571645, "market_dynamics": 0.415735, "expectation": {"probability": 58.1591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.841936, "high": 67.369605, "low": 64.841936, "close": 67.245166, "volume": 27264}, "trend_line": 58.829081, "activity_lines": {"activity_5": 65.088874, "activity_10": 63.387834, "activity_20": 61.81389, "activity_30": 60.62146}, "trend_signal": 1, "fair_value": 45.175178, "relative_strength": 11.210683, "rate_of_change": 0.7933483917487383, "market_dynamics": 0.76786, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.215054, "high": 68.804643, "low": 67.075458, "close": 67.945934, "volume": 52766}, "trend_line": 59.378325, "activity_lines": {"activity_5": 66.312115, "activity_10": 64.440517, "activity_20": 62.511579, "activity_30": 61.209644}, "trend_signal": 1, "fair_value": 45.367724, "relative_strength": 12.066401, "rate_of_change": 0.9336266871141409, "market_dynamics": 1.191837, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.079348, "high": 68.760571, "low": 65.922802, "close": 68.54709, "volume": 28442}, "trend_line": 59.824819, "activity_lines": {"activity_5": 67.345395, "activity_10": 65.453752, "activity_20": 63.215217, "activity_30": 61.801178}, "trend_signal": 1, "fair_value": 45.561225, "relative_strength": 12.808843, "rate_of_change": 0.7519477856608473, "market_dynamics": 1.435262, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.613098, "high": 71.961288, "low": 69.376983, "close": 69.448576, "volume": 39925}, "trend_line": 60.296598, "activity_lines": {"activity_5": 68.302573, "activity_10": 66.49308, "activity_20": 63.952349, "activity_30": 62.422065}, "trend_signal": 1, "fair_value": 45.762499, "relative_strength": 13.194276, "rate_of_change": 0.7886007979397399, "market_dynamics": 1.577994, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.229212, "high": 72.309279, "low": 68.810426, "close": 72.06728, "volume": 47846}, "trend_line": 60.876974, "activity_lines": {"activity_5": 69.793934, "activity_10": 67.793718, "activity_20": 64.888582, "activity_30": 63.181464}, "trend_signal": 1, "fair_value": 45.98562, "relative_strength": 16.94153, "rate_of_change": 0.9625352329164474, "market_dynamics": 1.69081, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.117534, "high": 75.680501, "low": 72.978338, "close": 74.214752, "volume": 44206}, "trend_line": 61.560709, "activity_lines": {"activity_5": 71.515248, "activity_10": 69.276, "activity_20": 65.966055, "activity_30": 64.041966}, "trend_signal": 1, "fair_value": 46.221182, "relative_strength": 21.182403, "rate_of_change": 1.123142224513337, "market_dynamics": 1.694651, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.758974, "high": 75.361426, "low": 72.604423, "close": 75.361426, "volume": 56310}, "trend_line": 62.18928, "activity_lines": {"activity_5": 73.154148, "activity_10": 70.730719, "activity_20": 67.076136, "activity_30": 64.932335}, "trend_signal": 1, "fair_value": 46.476812, "relative_strength": 20.87961, "rate_of_change": 1.0210587405677765, "market_dynamics": 1.764251, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.783104, "high": 76.278766, "low": 74.174868, "close": 75.842531, "volume": 53492}, "trend_line": 62.976432, "activity_lines": {"activity_5": 74.45905, "activity_10": 72.031627, "activity_20": 68.164801, "activity_30": 65.81319}, "trend_signal": 1, "fair_value": 46.724686, "relative_strength": 21.442123, "rate_of_change": 1.2657358309985356, "market_dynamics": 1.626929, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.921404, "high": 73.307384, "low": 63.226621, "close": 64.992201, "volume": 54595}, "trend_line": 63.279171, "activity_lines": {"activity_5": 71.660813, "activity_10": 71.124395, "activity_20": 68.13266, "activity_30": 65.943239}, "trend_signal": 1, "fair_value": 46.917814, "relative_strength": 5.963368, "rate_of_change": 0.4807179295263908, "market_dynamics": 1.226098, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.336303, "high": 69.438605, "low": 61.372, "close": 63.146853, "volume": 74985}, "trend_line": 63.444422, "activity_lines": {"activity_5": 68.544551, "activity_10": 69.870293, "activity_20": 67.902381, "activity_30": 65.934703}, "trend_signal": 1, "fair_value": 47.108518, "relative_strength": 4.34757, "rate_of_change": 0.261145962231403, "market_dynamics": 0.73882, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.313469, "high": 65.764261, "low": 57.971962, "close": 59.197009, "volume": 64808}, "trend_line": 63.438924, "activity_lines": {"activity_5": 64.70637, "activity_10": 67.927716, "activity_20": 67.285675, "activity_30": 65.660676}, "trend_signal": 1, "fair_value": 47.265226, "relative_strength": -0.476573, "rate_of_change": -0.008665852452722934, "market_dynamics": 0.098701, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.222434, "high": 63.77, "low": 59.01, "close": 59.4313, "volume": 40794}, "trend_line": 63.514228, "activity_lines": {"activity_5": 61.947469, "activity_10": 66.174068, "activity_20": 66.69663, "activity_30": 65.40212}, "trend_signal": 0, "fair_value": 47.406127, "relative_strength": 2.023615, "rate_of_change": 0.11870314824381747, "market_dynamics": -0.495066, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.94, "high": 66.5599, "low": 59.25, "close": 64.6468, "volume": 158370}, "trend_line": 63.750745, "activity_lines": {"activity_5": 61.989076, "activity_10": 65.523504, "activity_20": 66.605887, "activity_30": 65.475189}, "trend_signal": 0, "fair_value": 47.577984, "relative_strength": 6.826543, "rate_of_change": 0.3723842789996584, "market_dynamics": -0.602066, "expectation": {"probability": 62.5476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.0, "high": 71.17, "low": 63.5, "close": 70.1545, "volume": 36761}, "trend_line": 64.126381, "activity_lines": {"activity_5": 64.612965, "activity_10": 65.945254, "activity_20": 67.022166, "activity_30": 65.888334}, "trend_signal": 1, "fair_value": 47.776212, "relative_strength": 11.37178, "rate_of_change": 0.5892260553190287, "market_dynamics": -0.681893, "expectation": {"probability": 61.4199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.365, "high": 74.3999, "low": 69.365, "close": 74.2, "volume": 16699}, "trend_line": 64.640433, "activity_lines": {"activity_5": 68.241201, "activity_10": 67.089715, "activity_20": 67.764107, "activity_30": 66.538245}, "trend_signal": 1, "fair_value": 47.997962, "relative_strength": 12.271707, "rate_of_change": 0.8016232819999722, "market_dynamics": -0.574599, "expectation": {"probability": 61.5163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.804274, "high": 72.083126, "low": 67.900352, "close": 68.699262, "volume": 62479}, "trend_line": 64.992781, "activity_lines": {"activity_5": 69.298981, "activity_10": 67.195265, "activity_20": 67.917326, "activity_30": 66.800105}, "trend_signal": 1, "fair_value": 48.18565, "relative_strength": 3.222554, "rate_of_change": 0.5450891704268009, "market_dynamics": -0.343007, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.035228, "high": 70.080914, "low": 66.461146, "close": 69.075063, "volume": 18159}, "trend_line": 65.253884, "activity_lines": {"activity_5": 69.848544, "activity_10": 67.469424, "activity_20": 68.070776, "activity_30": 67.063478}, "trend_signal": 1, "fair_value": 48.373211, "relative_strength": 2.687616, "rate_of_change": 0.4017415411105514, "market_dynamics": -0.426794, "expectation": {"probability": 61.544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.905762, "high": 73.115496, "low": 67.143033, "close": 71.593276, "volume": 52022}, "trend_line": 65.724332, "activity_lines": {"activity_5": 70.594595, "activity_10": 68.315737, "activity_20": 68.430799, "activity_30": 67.472471}, "trend_signal": 1, "fair_value": 48.583457, "relative_strength": 3.822465, "rate_of_change": 0.7209501889573419, "market_dynamics": -0.337588, "expectation": {"probability": 62.3618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.993027, "high": 71.993027, "low": 68.348162, "close": 68.476731, "volume": 31026}, "trend_line": 65.997214, "activity_lines": {"activity_5": 69.838698, "activity_10": 68.672666, "activity_20": 68.452601, "activity_30": 67.650045}, "trend_signal": 1, "fair_value": 48.76999, "relative_strength": -1.013118, "rate_of_change": 0.4151917435996088, "market_dynamics": -0.388214, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.722393, "high": 72.202164, "low": 68.577117, "close": 71.467992, "volume": 21954}, "trend_line": 66.346343, "activity_lines": {"activity_5": 70.19174, "activity_10": 69.510104, "activity_20": 68.73972, "activity_30": 68.002999}, "trend_signal": 1, "fair_value": 48.987019, "relative_strength": 2.3129, "rate_of_change": 0.5290056637845424, "market_dynamics": -0.395135, "expectation": {"probability": 62.438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.34744, "high": 73.397234, "low": 72.256938, "close": 72.510691, "volume": 42352}, "trend_line": 66.752701, "activity_lines": {"activity_5": 71.074482, "activity_10": 70.385831, "activity_20": 69.094292, "activity_30": 68.400698}, "trend_signal": 1, "fair_value": 49.207353, "relative_strength": 2.212197, "rate_of_change": 0.6124798769993959, "market_dynamics": -0.263995, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.903396, "high": 72.814637, "low": 68.636871, "close": 68.636871, "volume": 53269}, "trend_line": 67.04844, "activity_lines": {"activity_5": 70.411856, "activity_10": 70.31516, "activity_20": 69.054854, "activity_30": 68.522258}, "trend_signal": 1, "fair_value": 49.40235, "relative_strength": -0.798458, "rate_of_change": 0.4430367544228622, "market_dynamics": -0.309655, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.588819, "high": 72.749904, "low": 67.821235, "close": 72.626713, "volume": 18600}, "trend_line": 67.437085, "activity_lines": {"activity_5": 71.108389, "activity_10": 70.802541, "activity_20": 69.392112, "activity_30": 68.882146}, "trend_signal": 1, "fair_value": 49.61038, "relative_strength": 4.213137, "rate_of_change": 0.5796480872634722, "market_dynamics": -0.095106, "expectation": {"probability": 61.6119, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.387275, "high": 75.125107, "low": 72.869411, "close": 74.027136, "volume": 27953}, "trend_line": 67.983536, "activity_lines": {"activity_5": 72.202835, "activity_10": 71.399455, "activity_20": 69.843316, "activity_30": 69.307311}, "trend_signal": 1, "fair_value": 49.844213, "relative_strength": 4.996512, "rate_of_change": 0.8103123081313564, "market_dynamics": 0.135451, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.915098, "high": 74.72177, "low": 69.98, "close": 71.54, "volume": 19545}, "trend_line": 68.348771, "activity_lines": {"activity_5": 72.098208, "activity_10": 71.47375, "activity_20": 70.035847, "activity_30": 69.53676}, "trend_signal": 1, "fair_value": 50.050633, "relative_strength": 3.781979, "rate_of_change": 0.5372403694918111, "market_dynamics": 0.237121, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.91, "high": 75.05, "low": 71.45, "close": 73.7685, "volume": 40252}, "trend_line": 68.766652, "activity_lines": {"activity_5": 72.731614, "activity_10": 72.001592, "activity_20": 70.443128, "activity_30": 69.88642}, "trend_signal": 1, "fair_value": 50.28401, "relative_strength": 4.540944, "rate_of_change": 0.611395046152321, "market_dynamics": 0.500072, "expectation": {"probability": 61.6003, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.15, "high": 75.159, "low": 72.025, "close": 73.2912, "volume": 8270}, "trend_line": 69.14, "activity_lines": {"activity_5": 73.122066, "activity_10": 72.350483, "activity_20": 70.807076, "activity_30": 70.178327}, "trend_signal": 1, "fair_value": 50.494999, "relative_strength": 2.289535, "rate_of_change": 0.5429201351841401, "market_dynamics": 0.467701, "expectation": {"probability": 59.3573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89e5ad55-82e1-41bb-96c8-c151ae42194f/", "share_image": "https://sharemaestro.com/terminal/89e5ad55-82e1-41bb-96c8-c151ae42194f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}