{"ticker": {"uuid": "89e5ad55-82e1-41bb-96c8-c151ae42194f", "symbol": "EFO", "name": "PROSHARES TRUST ULTRA MSCI EAFE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFO rose 15.30%, moving from 63.15 to 72.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.58 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 62.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.81"}, {"label": "12-Week Change", "value": "15.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.58"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.65, "high": 73.7, "low": 72.555, "close": 72.8098, "volume": 42352}, "trend_line": 66.810693, "activity_lines": {"activity_5": 71.367667, "activity_10": 70.623935, "activity_20": 69.239491, "activity_30": 68.503685}, "trend_signal": 1, "fair_value": 49.218503, "relative_strength": 2.584073, "rate_of_change": 0.6270562457237554, "market_dynamics": -0.238507, "expectation": {"probability": 62.291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.034998, "high": 38.393019, "low": 37.598589, "close": 38.2174, "volume": 11195}, "trend_line": 36.489987, "activity_lines": {"activity_5": 38.268387, "activity_10": 38.6655, "activity_20": 38.010312, "activity_30": 37.475893}, "trend_signal": 1, "fair_value": 39.369438, "relative_strength": 4.740698, "rate_of_change": 0.5182213375660691, "market_dynamics": 0.007851, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.298728, "high": 40.608052, "low": 38.298728, "close": 40.174, "volume": 23027}, "trend_line": 36.756523, "activity_lines": {"activity_5": 38.850393, "activity_10": 38.914404, "activity_20": 38.253986, "activity_30": 37.713571}, "trend_signal": 1, "fair_value": 39.440779, "relative_strength": 7.128789, "rate_of_change": 0.7304359960446194, "market_dynamics": 0.146002, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.817161, "high": 39.817161, "low": 37.475628, "close": 37.5491, "volume": 17852}, "trend_line": 36.88756, "activity_lines": {"activity_5": 38.465493, "activity_10": 38.643564, "activity_20": 38.239035, "activity_30": 37.764705}, "trend_signal": 1, "fair_value": 39.500113, "relative_strength": 1.520615, "rate_of_change": 0.3564999877708759, "market_dynamics": 0.163723, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.788375, "high": 39.34314, "low": 37.636691, "close": 39.3384, "volume": 24046}, "trend_line": 37.04304, "activity_lines": {"activity_5": 38.79892, "activity_10": 38.728629, "activity_20": 38.396879, "activity_30": 37.922824}, "trend_signal": 1, "fair_value": 39.562904, "relative_strength": 3.81732, "rate_of_change": 0.4214971117634161, "market_dynamics": 0.029774, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.788583, "high": 39.090245, "low": 36.470653, "close": 37.3618, "volume": 25812}, "trend_line": 37.162687, "activity_lines": {"activity_5": 38.358353, "activity_10": 38.459195, "activity_20": 38.35658, "activity_30": 37.943389}, "trend_signal": 1, "fair_value": 39.60971, "relative_strength": -0.42649, "rate_of_change": 0.3229945490434924, "market_dynamics": -0.162074, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.409193, "high": 40.897083, "low": 37.409193, "close": 40.3769, "volume": 2273}, "trend_line": 37.424787, "activity_lines": {"activity_5": 38.974607, "activity_10": 38.77538, "activity_20": 38.603934, "activity_30": 38.150758}, "trend_signal": 1, "fair_value": 39.668312, "relative_strength": 4.782308, "rate_of_change": 0.7052773121599194, "market_dynamics": -0.404812, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.082786, "high": 41.087602, "low": 40.082786, "close": 40.4656, "volume": 27038}, "trend_line": 37.678963, "activity_lines": {"activity_5": 39.47646, "activity_10": 39.097487, "activity_20": 38.836432, "activity_30": 38.346939}, "trend_signal": 1, "fair_value": 39.729253, "relative_strength": 4.159714, "rate_of_change": 0.6791648540311026, "market_dynamics": -0.311243, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.34016, "high": 40.9414, "low": 40.219571, "close": 40.9414, "volume": 2958}, "trend_line": 37.956137, "activity_lines": {"activity_5": 40.117473, "activity_10": 39.475727, "activity_20": 39.098572, "activity_30": 38.557419}, "trend_signal": 1, "fair_value": 39.802319, "relative_strength": 4.168112, "rate_of_change": 0.7356200328549253, "market_dynamics": -0.332344, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.040187, "high": 41.040187, "low": 37.559213, "close": 38.311, "volume": 31091}, "trend_line": 38.069677, "activity_lines": {"activity_5": 39.655533, "activity_10": 39.347278, "activity_20": 39.081258, "activity_30": 38.580314}, "trend_signal": 1, "fair_value": 39.848229, "relative_strength": -0.39994, "rate_of_change": 0.29913476179096, "market_dynamics": -0.221579, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.594231, "high": 38.961212, "low": 38.044374, "close": 38.157, "volume": 3222}, "trend_line": 38.096417, "activity_lines": {"activity_5": 39.210753, "activity_10": 39.178111, "activity_20": 39.025878, "activity_30": 38.585947}, "trend_signal": 1, "fair_value": 39.885415, "relative_strength": -0.585987, "rate_of_change": 0.07023962929867716, "market_dynamics": -0.451802, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.949549, "high": 37.949549, "low": 35.636361, "close": 35.7451, "volume": 7333}, "trend_line": 38.024293, "activity_lines": {"activity_5": 37.908993, "activity_10": 38.570082, "activity_20": 38.724571, "activity_30": 38.434249}, "trend_signal": 0, "fair_value": 39.909967, "relative_strength": -4.964834, "rate_of_change": -0.18931964126705747, "market_dynamics": -0.864665, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.788035, "high": 36.655575, "low": 35.664791, "close": 36.1389, "volume": 31250}, "trend_line": 37.950227, "activity_lines": {"activity_5": 37.047287, "activity_10": 38.078604, "activity_20": 38.468892, "activity_30": 38.312611}, "trend_signal": 0, "fair_value": 39.930459, "relative_strength": -4.769671, "rate_of_change": -0.19478600167530258, "market_dynamics": -1.193182, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.899351, "high": 38.177103, "low": 36.899351, "close": 37.3709, "volume": 25437}, "trend_line": 37.927597, "activity_lines": {"activity_5": 36.884693, "activity_10": 37.884491, "activity_20": 38.338633, "activity_30": 38.275235}, "trend_signal": 0, "fair_value": 39.964316, "relative_strength": -4.151151, "rate_of_change": -0.0596307368596227, "market_dynamics": -1.280584, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.81124, "high": 36.982548, "low": 36.044001, "close": 36.0805, "volume": 26880}, "trend_line": 37.888263, "activity_lines": {"activity_5": 36.53, "activity_10": 37.459, "activity_20": 38.094336, "activity_30": 38.156068}, "trend_signal": 0, "fair_value": 39.988279, "relative_strength": -6.379432, "rate_of_change": -0.10370812577447669, "market_dynamics": -1.272044, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.840436, "high": 37.342891, "low": 36.36917, "close": 37.1366, "volume": 12758}, "trend_line": 37.87725, "activity_lines": {"activity_5": 36.67604, "activity_10": 37.284762, "activity_20": 37.967412, "activity_30": 38.107573}, "trend_signal": 0, "fair_value": 40.017885, "relative_strength": -3.69696, "rate_of_change": -0.029067049075344232, "market_dynamics": -1.148325, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.016857, "high": 37.141208, "low": 35.505476, "close": 35.5461, "volume": 1729}, "trend_line": 37.879347, "activity_lines": {"activity_5": 36.35994, "activity_10": 36.825436, "activity_20": 37.699885, "activity_30": 37.957177}, "trend_signal": 0, "fair_value": 40.050641, "relative_strength": -5.326125, "rate_of_change": 0.005536304773990279, "market_dynamics": -1.227245, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.740097, "high": 35.169222, "low": 34.082772, "close": 34.407, "volume": 4840}, "trend_line": 37.787107, "activity_lines": {"activity_5": 35.677407, "activity_10": 36.246835, "activity_20": 37.344203, "activity_30": 37.733154}, "trend_signal": 0, "fair_value": 40.070968, "relative_strength": -7.959618, "rate_of_change": -0.24351000559751956, "market_dynamics": -1.391374, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.834127, "high": 33.968491, "low": 32.452153, "close": 33.9683, "volume": 7731}, "trend_line": 37.757243, "activity_lines": {"activity_5": 34.9641, "activity_10": 35.698625, "activity_20": 36.967635, "activity_30": 37.48678}, "trend_signal": 0, "fair_value": 40.077362, "relative_strength": -9.747645, "rate_of_change": -0.07903224769230505, "market_dynamics": -1.519523, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.405035, "high": 35.083583, "low": 33.405035, "close": 33.8169, "volume": 2187}, "trend_line": 37.77124, "activity_lines": {"activity_5": 34.427167, "activity_10": 35.249673, "activity_20": 36.602406, "activity_30": 37.232564}, "trend_signal": 0, "fair_value": 40.08852, "relative_strength": -10.745562, "rate_of_change": 0.03707103296709524, "market_dynamics": -1.658433, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.340954, "high": 34.340954, "low": 31.9246, "close": 31.9246, "volume": 2460}, "trend_line": 37.67704, "activity_lines": {"activity_5": 33.410373, "activity_10": 34.538376, "activity_20": 36.075028, "activity_30": 36.855361}, "trend_signal": 0, "fair_value": 40.086533, "relative_strength": -13.784365, "rate_of_change": -0.24939610137236884, "market_dynamics": -1.667564, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.089061, "high": 32.346441, "low": 31.049623, "close": 31.0686, "volume": 5027}, "trend_line": 37.4643, "activity_lines": {"activity_5": 32.455713, "activity_10": 33.78476, "activity_20": 35.495716, "activity_30": 36.42901}, "trend_signal": 0, "fair_value": 40.102337, "relative_strength": -14.020316, "rate_of_change": -0.5646409590562226, "market_dynamics": -1.674479, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.706084, "high": 34.7791, "low": 31.706084, "close": 34.7791, "volume": 8558}, "trend_line": 37.362367, "activity_lines": {"activity_5": 33.036387, "activity_10": 33.790807, "activity_20": 35.303827, "activity_30": 36.255772}, "trend_signal": 0, "fair_value": 40.111558, "relative_strength": -9.144948, "rate_of_change": -0.2720803538301863, "market_dynamics": -1.556647, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.35864, "high": 34.451999, "low": 33.567142, "close": 34.1909, "volume": 3650}, "trend_line": 37.194367, "activity_lines": {"activity_5": 33.396187, "activity_10": 33.714633, "activity_20": 35.081609, "activity_30": 36.051161}, "trend_signal": 0, "fair_value": 40.096714, "relative_strength": -11.776813, "rate_of_change": -0.44965031257253923, "market_dynamics": -1.407555, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.186407, "high": 36.8631, "low": 34.186407, "close": 36.8631, "volume": 16500}, "trend_line": 37.102907, "activity_lines": {"activity_5": 34.63188, "activity_10": 34.182131, "activity_20": 35.129877, "activity_30": 36.029789}, "trend_signal": 0, "fair_value": 40.092236, "relative_strength": -7.014083, "rate_of_change": -0.24589745000902388, "market_dynamics": -0.922637, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.128126, "high": 37.553151, "low": 36.76356, "close": 37.5398, "volume": 5058}, "trend_line": 37.040237, "activity_lines": {"activity_5": 35.89006, "activity_10": 34.758436, "activity_20": 35.25438, "activity_30": 36.057975}, "trend_signal": 0, "fair_value": 40.082834, "relative_strength": -6.195144, "rate_of_change": -0.16890859791661128, "market_dynamics": -0.402226, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.361817, "high": 38.1351, "low": 37.209906, "close": 38.1351, "volume": 14692}, "trend_line": 36.98422, "activity_lines": {"activity_5": 36.972327, "activity_10": 35.435647, "activity_20": 35.434731, "activity_30": 36.128612}, "trend_signal": 0, "fair_value": 40.072656, "relative_strength": -5.423858, "rate_of_change": -0.151232833634399, "market_dynamics": 0.126382, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.591397, "high": 38.144492, "low": 37.270983, "close": 38.1361, "volume": 33358}, "trend_line": 36.96226, "activity_lines": {"activity_5": 37.583827, "activity_10": 36.065967, "activity_20": 35.625853, "activity_30": 36.202927}, "trend_signal": 0, "fair_value": 40.064352, "relative_strength": -5.55706, "rate_of_change": -0.05937667470072366, "market_dynamics": 0.689697, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.077756, "high": 40.089879, "low": 38.049148, "close": 39.2507, "volume": 30961}, "trend_line": 36.958033, "activity_lines": {"activity_5": 38.34306, "activity_10": 36.83114, "activity_20": 35.93422, "activity_30": 36.350568}, "trend_signal": 0, "fair_value": 40.053262, "relative_strength": -5.021391, "rate_of_change": -0.011435989033138673, "market_dynamics": 0.962557, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.495879, "high": 40.683471, "low": 39.340149, "close": 40.5714, "volume": 6415}, "trend_line": 37.056697, "activity_lines": {"activity_5": 39.205207, "activity_10": 37.740396, "activity_20": 36.376418, "activity_30": 36.583688}, "trend_signal": 0, "fair_value": 40.054001, "relative_strength": -2.690777, "rate_of_change": 0.26696225959860853, "market_dynamics": 1.084613, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.894573, "high": 41.508663, "low": 40.789026, "close": 41.0385, "volume": 23794}, "trend_line": 37.15336, "activity_lines": {"activity_5": 39.975833, "activity_10": 38.611771, "activity_20": 36.852339, "activity_30": 36.840579}, "trend_signal": 0, "fair_value": 40.053154, "relative_strength": -1.908257, "rate_of_change": 0.2608516349959617, "market_dynamics": 1.184686, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.357284, "high": 40.606758, "low": 39.301815, "close": 39.8165, "volume": 29200}, "trend_line": 37.206663, "activity_lines": {"activity_5": 40.10588, "activity_10": 39.095256, "activity_20": 37.198157, "activity_30": 37.012394}, "trend_signal": 0, "fair_value": 40.025162, "relative_strength": -3.194371, "rate_of_change": 0.14346750872599318, "market_dynamics": 1.205125, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.126948, "high": 40.928143, "low": 39.753888, "close": 40.6969, "volume": 8653}, "trend_line": 37.224093, "activity_lines": {"activity_5": 40.4173, "activity_10": 39.579762, "activity_20": 37.608435, "activity_30": 37.237571}, "trend_signal": 1, "fair_value": 40.012958, "relative_strength": -2.66355, "rate_of_change": 0.04684644790639918, "market_dynamics": 1.083708, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.954281, "high": 39.954281, "low": 38.131295, "close": 39.3755, "volume": 11256}, "trend_line": 37.284973, "activity_lines": {"activity_5": 40.117533, "activity_10": 39.716416, "activity_20": 37.87116, "activity_30": 37.376371}, "trend_signal": 1, "fair_value": 39.985243, "relative_strength": -6.62699, "rate_of_change": 0.1635499889815915, "market_dynamics": 1.013883, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.620523, "high": 40.5312, "low": 39.177035, "close": 40.5312, "volume": 4065}, "trend_line": 37.324733, "activity_lines": {"activity_5": 40.19468, "activity_10": 39.968933, "activity_20": 38.234407, "activity_30": 37.585805}, "trend_signal": 1, "fair_value": 39.98476, "relative_strength": -4.598732, "rate_of_change": 0.10663813542254981, "market_dynamics": 0.86368, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.520345, "high": 41.454146, "low": 40.405203, "close": 40.5309, "volume": 45594}, "trend_line": 37.43037, "activity_lines": {"activity_5": 40.274407, "activity_10": 40.154702, "activity_20": 38.576431, "activity_30": 37.792655}, "trend_signal": 1, "fair_value": 39.96879, "relative_strength": -5.695291, "rate_of_change": 0.2830214485392341, "market_dynamics": 0.912689, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.795927, "high": 40.6593, "low": 39.795927, "close": 40.6593, "volume": 7073}, "trend_line": 37.439783, "activity_lines": {"activity_5": 40.430773, "activity_10": 40.309433, "activity_20": 38.914521, "activity_30": 38.000973}, "trend_signal": 1, "fair_value": 39.943038, "relative_strength": -6.449678, "rate_of_change": 0.025148028192067053, "market_dynamics": 0.906205, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.654658, "high": 41.499031, "low": 39.272956, "close": 41.3386, "volume": 23223}, "trend_line": 37.468883, "activity_lines": {"activity_5": 40.757387, "activity_10": 40.541778, "activity_20": 39.292957, "activity_30": 38.252509}, "trend_signal": 1, "fair_value": 39.921744, "relative_strength": -4.339045, "rate_of_change": 0.07772480946270358, "market_dynamics": 1.077315, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.757809, "high": 42.7961, "low": 41.499028, "close": 42.7961, "volume": 4871}, "trend_line": 37.530707, "activity_lines": {"activity_5": 41.527053, "activity_10": 40.980896, "activity_20": 39.777195, "activity_30": 38.596201}, "trend_signal": 1, "fair_value": 39.924156, "relative_strength": -2.449064, "rate_of_change": 0.1650009155597231, "market_dynamics": 1.217302, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.621665, "high": 43.5428, "low": 42.161098, "close": 43.5428, "volume": 26283}, "trend_line": 37.7051, "activity_lines": {"activity_5": 42.31758, "activity_10": 41.491316, "activity_20": 40.29051, "activity_30": 38.984078}, "trend_signal": 1, "fair_value": 39.928999, "relative_strength": -1.528851, "rate_of_change": 0.46466750546426433, "market_dynamics": 1.286098, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.111033, "high": 45.02613, "low": 42.928725, "close": 44.7377, "volume": 16568}, "trend_line": 37.924457, "activity_lines": {"activity_5": 43.305633, "activity_10": 42.164965, "activity_20": 40.871312, "activity_30": 39.437794}, "trend_signal": 1, "fair_value": 39.930464, "relative_strength": 1.494132, "rate_of_change": 0.5817701053703481, "market_dynamics": 1.458032, "expectation": {"probability": 58.5817, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.099365, "high": 44.931074, "low": 44.051389, "close": 44.2289, "volume": 14756}, "trend_line": 38.20725, "activity_lines": {"activity_5": 43.843633, "activity_10": 42.678847, "activity_20": 41.342641, "activity_30": 39.844532}, "trend_signal": 1, "fair_value": 39.925546, "relative_strength": 0.400663, "rate_of_change": 0.7456744865193593, "market_dynamics": 1.451425, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.430208, "high": 45.40257, "low": 44.241705, "close": 45.0427, "volume": 13557}, "trend_line": 38.504043, "activity_lines": {"activity_5": 44.414927, "activity_10": 43.260467, "activity_20": 41.828808, "activity_30": 40.285529}, "trend_signal": 1, "fair_value": 39.926644, "relative_strength": 0.074997, "rate_of_change": 0.7767975973146483, "market_dynamics": 1.43558, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.834737, "high": 45.402559, "low": 44.833486, "close": 45.2775, "volume": 10641}, "trend_line": 38.767597, "activity_lines": {"activity_5": 44.817547, "activity_10": 43.805764, "activity_20": 42.288461, "activity_30": 40.722526}, "trend_signal": 1, "fair_value": 39.927062, "relative_strength": 0.378683, "rate_of_change": 0.6844839644501726, "market_dynamics": 1.281871, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.873147, "high": 45.633709, "low": 43.823764, "close": 44.1122, "volume": 36608}, "trend_line": 39.03532, "activity_lines": {"activity_5": 44.666307, "activity_10": 44.031878, "activity_20": 42.584341, "activity_30": 41.067339}, "trend_signal": 1, "fair_value": 39.912492, "relative_strength": -1.137057, "rate_of_change": 0.6905844589748408, "market_dynamics": 1.233245, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.853821, "high": 45.065622, "low": 42.1262, "close": 42.1262, "volume": 3064}, "trend_line": 39.20164, "activity_lines": {"activity_5": 43.815107, "activity_10": 43.831793, "activity_20": 42.656558, "activity_30": 41.266751}, "trend_signal": 1, "fair_value": 39.873669, "relative_strength": -3.885678, "rate_of_change": 0.4260756668576021, "market_dynamics": 0.840373, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.424248, "high": 42.559898, "low": 40.661188, "close": 40.7048, "volume": 28020}, "trend_line": 39.373597, "activity_lines": {"activity_5": 42.664207, "activity_10": 43.344265, "activity_20": 42.571564, "activity_30": 41.363729}, "trend_signal": 1, "fair_value": 39.828838, "relative_strength": -3.856632, "rate_of_change": 0.4386474647489213, "market_dynamics": 0.402421, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.320608, "high": 42.7185, "low": 41.320608, "close": 42.7185, "volume": 19765}, "trend_line": 39.650647, "activity_lines": {"activity_5": 42.41948, "activity_10": 43.222038, "activity_20": 42.666114, "activity_30": 41.579529}, "trend_signal": 1, "fair_value": 39.80532, "relative_strength": -1.432539, "rate_of_change": 0.703644119687624, "market_dynamics": 0.068549, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.851392, "high": 43.688973, "low": 40.858528, "close": 43.6831, "volume": 14181}, "trend_line": 39.974473, "activity_lines": {"activity_5": 42.651233, "activity_10": 43.250104, "activity_20": 42.83071, "activity_30": 41.839688}, "trend_signal": 1, "fair_value": 39.769788, "relative_strength": 0.478202, "rate_of_change": 0.816697896505961, "market_dynamics": -0.329606, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.247343, "high": 45.392999, "low": 44.132103, "close": 45.2302, "volume": 33354}, "trend_line": 40.354917, "activity_lines": {"activity_5": 43.50498, "activity_10": 43.543333, "activity_20": 43.121541, "activity_30": 42.178767}, "trend_signal": 1, "fair_value": 39.75058, "relative_strength": 2.332595, "rate_of_change": 0.9517173622276323, "market_dynamics": -0.126942, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.498859, "high": 46.904452, "low": 45.084882, "close": 46.5441, "volume": 27600}, "trend_line": 40.842233, "activity_lines": {"activity_5": 44.72216, "activity_10": 44.044773, "activity_20": 43.515322, "activity_30": 42.578069}, "trend_signal": 1, "fair_value": 39.736557, "relative_strength": 3.769728, "rate_of_change": 1.207575275151724, "market_dynamics": 0.162598, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.71196, "high": 46.943016, "low": 45.091193, "close": 45.8325, "volume": 38803}, "trend_line": 41.334363, "activity_lines": {"activity_5": 45.407613, "activity_10": 44.383987, "activity_20": 43.815114, "activity_30": 42.900022}, "trend_signal": 1, "fair_value": 39.712937, "relative_strength": 2.284615, "rate_of_change": 1.2049537056409307, "market_dynamics": 0.371498, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.057236, "high": 46.115, "low": 44.374279, "close": 46.115, "volume": 6402}, "trend_line": 41.712227, "activity_lines": {"activity_5": 45.845387, "activity_10": 44.745409, "activity_20": 44.113163, "activity_30": 43.20845}, "trend_signal": 1, "fair_value": 39.682994, "relative_strength": 3.389032, "rate_of_change": 0.9141643237613104, "market_dynamics": 0.416656, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.333342, "high": 47.068102, "low": 45.903193, "close": 46.2001, "volume": 43526}, "trend_line": 42.112533, "activity_lines": {"activity_5": 46.085093, "activity_10": 45.102807, "activity_20": 44.393516, "activity_30": 43.49799}, "trend_signal": 1, "fair_value": 39.651116, "relative_strength": 2.377508, "rate_of_change": 0.9596850343185956, "market_dynamics": 0.411011, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.38331, "high": 46.479383, "low": 43.140138, "close": 43.5364, "volume": 5551}, "trend_line": 42.334977, "activity_lines": {"activity_5": 45.2691, "activity_10": 44.959122, "activity_20": 44.387686, "activity_30": 43.589852}, "trend_signal": 1, "fair_value": 39.621644, "relative_strength": -4.819811, "rate_of_change": 0.5282132993520076, "market_dynamics": 0.018306, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.525311, "high": 44.317162, "low": 43.265372, "close": 43.6677, "volume": 9422}, "trend_line": 42.53924, "activity_lines": {"activity_5": 44.609793, "activity_10": 44.849778, "activity_20": 44.38005, "activity_30": 43.675834}, "trend_signal": 1, "fair_value": 39.58183, "relative_strength": -4.976093, "rate_of_change": 0.48249229000407257, "market_dynamics": -0.36967, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.759906, "high": 44.804898, "low": 43.753727, "close": 43.8918, "volume": 5529}, "trend_line": 42.73113, "activity_lines": {"activity_5": 44.216947, "activity_10": 44.753153, "activity_20": 44.378819, "activity_30": 43.763096}, "trend_signal": 1, "fair_value": 39.549235, "relative_strength": -4.233706, "rate_of_change": 0.451089394168774, "market_dynamics": -0.603502, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.557086, "high": 45.9143, "low": 43.89875, "close": 45.9143, "volume": 14555}, "trend_line": 42.990403, "activity_lines": {"activity_5": 44.627647, "activity_10": 44.966309, "activity_20": 44.554815, "activity_30": 43.968462}, "trend_signal": 1, "fair_value": 39.527879, "relative_strength": -1.621841, "rate_of_change": 0.6067543732169037, "market_dynamics": -0.815987, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.930637, "high": 47.972116, "low": 45.056048, "close": 47.5519, "volume": 4946}, "trend_line": 43.26711, "activity_lines": {"activity_5": 45.597593, "activity_10": 45.419105, "activity_20": 44.864983, "activity_30": 44.262752}, "trend_signal": 1, "fair_value": 39.529019, "relative_strength": 1.057177, "rate_of_change": 0.6436483044832164, "market_dynamics": -0.52111, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.14018, "high": 47.14018, "low": 45.0956, "close": 45.0956, "volume": 11117}, "trend_line": 43.417917, "activity_lines": {"activity_5": 45.658653, "activity_10": 45.35496, "activity_20": 44.918572, "activity_30": 44.380719}, "trend_signal": 1, "fair_value": 39.505481, "relative_strength": -2.049748, "rate_of_change": 0.34854881687267847, "market_dynamics": -0.363683, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.114519, "high": 46.211276, "low": 43.647209, "close": 44.8589, "volume": 12353}, "trend_line": 43.545263, "activity_lines": {"activity_5": 45.536867, "activity_10": 45.250225, "activity_20": 44.942223, "activity_30": 44.473686}, "trend_signal": 1, "fair_value": 39.479147, "relative_strength": -1.558419, "rate_of_change": 0.293302877703681, "market_dynamics": -0.208465, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.546919, "high": 46.162861, "low": 41.702354, "close": 42.1038, "volume": 32260}, "trend_line": 43.621507, "activity_lines": {"activity_5": 44.4173, "activity_10": 44.675204, "activity_20": 44.702907, "activity_30": 44.380688}, "trend_signal": 1, "fair_value": 39.428513, "relative_strength": -5.431042, "rate_of_change": 0.17509137561071256, "market_dynamics": -0.438358, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.825294, "high": 42.4121, "low": 39.544698, "close": 42.4121, "volume": 9135}, "trend_line": 43.67868, "activity_lines": {"activity_5": 43.5197, "activity_10": 44.224031, "activity_20": 44.503072, "activity_30": 44.302662}, "trend_signal": 0, "fair_value": 39.371101, "relative_strength": -4.595409, "rate_of_change": 0.13106608169222309, "market_dynamics": -0.890509, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.592575, "high": 45.751701, "low": 42.316139, "close": 45.704, "volume": 13958}, "trend_line": 43.88963, "activity_lines": {"activity_5": 43.95288, "activity_10": 44.438711, "activity_20": 44.629279, "activity_30": 44.433328}, "trend_signal": 1, "fair_value": 39.350507, "relative_strength": -1.131239, "rate_of_change": 0.48295873410093176, "market_dynamics": -0.982258, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.491893, "high": 48.47, "low": 46.491893, "close": 48.47, "volume": 14882}, "trend_line": 44.154257, "activity_lines": {"activity_5": 45.431253, "activity_10": 45.16532, "activity_20": 45.016882, "activity_30": 44.728836}, "trend_signal": 1, "fair_value": 39.337851, "relative_strength": 3.323826, "rate_of_change": 0.6029374136897586, "market_dynamics": -0.838249, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.18512, "high": 48.9108, "low": 47.807767, "close": 48.9108, "volume": 9399}, "trend_line": 44.433587, "activity_lines": {"activity_5": 46.8316, "activity_10": 45.882373, "activity_20": 45.425716, "activity_30": 45.035709}, "trend_signal": 1, "fair_value": 39.316452, "relative_strength": 3.910256, "rate_of_change": 0.6326230333804544, "market_dynamics": -0.404265, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.112546, "high": 48.112546, "low": 44.721204, "close": 44.8735, "volume": 30620}, "trend_line": 44.57406, "activity_lines": {"activity_5": 46.616053, "activity_10": 45.770042, "activity_20": 45.417737, "activity_30": 45.064091}, "trend_signal": 1, "fair_value": 39.277024, "relative_strength": -0.573748, "rate_of_change": 0.3161414809927455, "market_dynamics": -0.027212, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.669561, "high": 46.868385, "low": 44.847027, "close": 46.7426, "volume": 13648}, "trend_line": 44.754193, "activity_lines": {"activity_5": 46.838893, "activity_10": 45.979698, "activity_20": 45.567916, "activity_30": 45.203997}, "trend_signal": 1, "fair_value": 39.255178, "relative_strength": -0.388462, "rate_of_change": 0.4041206926180784, "market_dynamics": 0.168886, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.024027, "high": 48.862318, "low": 46.7533, "close": 47.4933, "volume": 21353}, "trend_line": 44.910767, "activity_lines": {"activity_5": 47.023267, "activity_10": 46.310785, "activity_20": 45.770429, "activity_30": 45.380713}, "trend_signal": 1, "fair_value": 39.239865, "relative_strength": -0.203729, "rate_of_change": 0.3498532528561047, "market_dynamics": 0.29719, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.910766, "high": 50.012227, "low": 47.798054, "close": 49.3874, "volume": 9224}, "trend_line": 45.105587, "activity_lines": {"activity_5": 47.71972, "activity_10": 46.98732, "activity_20": 46.135188, "activity_30": 45.669528}, "trend_signal": 1, "fair_value": 39.253996, "relative_strength": 3.076942, "rate_of_change": 0.43379352661690235, "market_dynamics": 0.369639, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.047777, "high": 49.266589, "low": 47.136533, "close": 47.6822, "volume": 36893}, "trend_line": 45.203737, "activity_lines": {"activity_5": 47.786613, "activity_10": 47.275785, "activity_20": 46.31775, "activity_30": 45.835762}, "trend_signal": 1, "fair_value": 39.258019, "relative_strength": -0.813996, "rate_of_change": 0.2176005380442047, "market_dynamics": 0.604227, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.010315, "high": 47.3644, "low": 46.806092, "close": 47.3644, "volume": 830}, "trend_line": 45.308253, "activity_lines": {"activity_5": 47.82948, "activity_10": 47.455136, "activity_20": 46.464627, "activity_30": 45.975159}, "trend_signal": 1, "fair_value": 39.245614, "relative_strength": -2.648088, "rate_of_change": 0.23121097266804255, "market_dynamics": 0.56318, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.02012, "high": 47.768941, "low": 45.921201, "close": 46.8582, "volume": 26642}, "trend_line": 45.36877, "activity_lines": {"activity_5": 47.537553, "activity_10": 47.446804, "activity_20": 46.556, "activity_30": 46.075156}, "trend_signal": 1, "fair_value": 39.225887, "relative_strength": -4.586751, "rate_of_change": 0.13356727746708147, "market_dynamics": 0.422458, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.339372, "high": 46.339372, "low": 44.319306, "close": 44.4574, "volume": 3040}, "trend_line": 45.341433, "activity_lines": {"activity_5": 46.437653, "activity_10": 46.921124, "activity_20": 46.415185, "activity_30": 46.016358}, "trend_signal": 1, "fair_value": 39.188992, "relative_strength": -8.609723, "rate_of_change": -0.06025510499842894, "market_dynamics": 0.028855, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.047838, "high": 45.279291, "low": 43.538528, "close": 43.8471, "volume": 21887}, "trend_line": 45.332597, "activity_lines": {"activity_5": 45.336713, "activity_10": 46.307145, "activity_20": 46.224546, "activity_30": 45.919949}, "trend_signal": 1, "fair_value": 39.139929, "relative_strength": -8.511306, "rate_of_change": -0.0194876946213903, "market_dynamics": -0.36446, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.384571, "high": 44.841545, "low": 43.100881, "close": 43.5103, "volume": 11585}, "trend_line": 45.378733, "activity_lines": {"activity_5": 44.49286, "activity_10": 45.715984, "activity_20": 46.00035, "activity_30": 45.802382}, "trend_signal": 0, "fair_value": 39.092049, "relative_strength": -13.216926, "rate_of_change": 0.10177224128588323, "market_dynamics": -0.56273, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.67371, "high": 43.67371, "low": 41.099811, "close": 41.3088, "volume": 2886}, "trend_line": 45.398867, "activity_lines": {"activity_5": 43.1933, "activity_10": 44.82274, "activity_20": 45.567238, "activity_30": 45.539805}, "trend_signal": 0, "fair_value": 39.038513, "relative_strength": -15.618782, "rate_of_change": 0.04436880157056362, "market_dynamics": -0.985108, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.70624, "high": 41.70624, "low": 40.807267, "close": 41.6723, "volume": 1621}, "trend_line": 45.363993, "activity_lines": {"activity_5": 42.418613, "activity_10": 44.0604, "activity_20": 45.181045, "activity_30": 45.299382}, "trend_signal": 0, "fair_value": 39.011931, "relative_strength": -16.008715, "rate_of_change": -0.07681689501194394, "market_dynamics": -1.19214, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.115376, "high": 43.1398, "low": 41.603261, "close": 43.1398, "volume": 1194}, "trend_line": 45.345883, "activity_lines": {"activity_5": 42.47882, "activity_10": 43.657065, "activity_20": 44.954813, "activity_30": 45.155885}, "trend_signal": 0, "fair_value": 38.99661, "relative_strength": -13.816258, "rate_of_change": -0.03992152983534776, "market_dynamics": -1.378463, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.139833, "high": 44.481777, "low": 42.751808, "close": 44.3749, "volume": 10906}, "trend_line": 45.317373, "activity_lines": {"activity_5": 43.038567, "activity_10": 43.557449, "activity_20": 44.86722, "activity_30": 45.093241}, "trend_signal": 0, "fair_value": 38.973815, "relative_strength": -11.891953, "rate_of_change": -0.06287230088781631, "market_dynamics": -1.421646, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.272682, "high": 44.272682, "low": 42.810148, "close": 42.9356, "volume": 2736}, "trend_line": 45.19709, "activity_lines": {"activity_5": 43.08336, "activity_10": 43.287278, "activity_20": 44.645983, "activity_30": 44.939578}, "trend_signal": 0, "fair_value": 38.950323, "relative_strength": -13.97504, "rate_of_change": -0.26542359372861396, "market_dynamics": -1.29378, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.50775, "high": 42.770323, "low": 39.71669, "close": 39.9815, "volume": 17601}, "trend_line": 45.002057, "activity_lines": {"activity_5": 42.181767, "activity_10": 42.5663, "activity_20": 44.152562, "activity_30": 44.603089}, "trend_signal": 0, "fair_value": 38.892406, "relative_strength": -18.031715, "rate_of_change": -0.43151671932861657, "market_dynamics": -1.200071, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.83033, "high": 41.180528, "low": 39.83033, "close": 40.924, "volume": 4466}, "trend_line": 44.829023, "activity_lines": {"activity_5": 41.682827, "activity_10": 42.15092, "activity_20": 43.759009, "activity_30": 44.339988}, "trend_signal": 0, "fair_value": 38.83967, "relative_strength": -16.279465, "rate_of_change": -0.3845024239669783, "market_dynamics": -1.192121, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.134918, "high": 40.711617, "low": 39.928325, "close": 40.3983, "volume": 31544}, "trend_line": 44.63563, "activity_lines": {"activity_5": 41.05854, "activity_10": 41.747853, "activity_20": 43.322475, "activity_30": 44.054135}, "trend_signal": 0, "fair_value": 38.782138, "relative_strength": -16.577428, "rate_of_change": -0.4314013267699373, "market_dynamics": -1.180882, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.975893, "high": 41.690646, "low": 39.606114, "close": 39.6677, "volume": 5715}, "trend_line": 44.506673, "activity_lines": {"activity_5": 40.373487, "activity_10": 41.285751, "activity_20": 42.841625, "activity_30": 43.733623}, "trend_signal": 0, "fair_value": 38.7192, "relative_strength": -16.111352, "rate_of_change": -0.2889104511351129, "market_dynamics": -1.291806, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.445751, "high": 41.612334, "low": 39.445751, "close": 41.4358, "volume": 4996}, "trend_line": 44.432277, "activity_lines": {"activity_5": 40.591613, "activity_10": 41.221111, "activity_20": 42.571082, "activity_30": 43.535503}, "trend_signal": 0, "fair_value": 38.688906, "relative_strength": -14.609615, "rate_of_change": -0.16715695644111644, "market_dynamics": -1.263261, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.90479, "high": 44.128683, "low": 42.885208, "close": 44.0388, "volume": 5175}, "trend_line": 44.437177, "activity_lines": {"activity_5": 41.777393, "activity_10": 41.667462, "activity_20": 42.584039, "activity_30": 43.510117}, "trend_signal": 0, "fair_value": 38.688437, "relative_strength": -10.54665, "rate_of_change": 0.011028019113220865, "market_dynamics": -0.941955, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.815401, "high": 45.117624, "low": 43.815401, "close": 44.1483, "volume": 10215}, "trend_line": 44.37831, "activity_lines": {"activity_5": 42.729187, "activity_10": 42.084085, "activity_20": 42.611399, "activity_30": 43.49148}, "trend_signal": 0, "fair_value": 38.67814, "relative_strength": -9.199073, "rate_of_change": -0.13247241155755538, "market_dynamics": -0.596429, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.072501, "high": 45.235037, "low": 42.072501, "close": 44.393, "volume": 10708}, "trend_line": 44.273013, "activity_lines": {"activity_5": 43.547593, "activity_10": 42.500182, "activity_20": 42.674417, "activity_30": 43.492428}, "trend_signal": 0, "fair_value": 38.673129, "relative_strength": -8.355803, "rate_of_change": -0.23727131564946977, "market_dynamics": -0.062376, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.62803, "high": 47.065926, "low": 44.62803, "close": 46.8984, "volume": 12437}, "trend_line": 44.333107, "activity_lines": {"activity_5": 44.93482, "activity_10": 43.34902, "activity_20": 42.990809, "activity_30": 43.661807}, "trend_signal": 0, "fair_value": 38.686492, "relative_strength": -4.444506, "rate_of_change": 0.13573505828482788, "market_dynamics": 0.499303, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.428307, "high": 47.516427, "low": 46.3879, "close": 46.3879, "volume": 8140}, "trend_line": 44.384073, "activity_lines": {"activity_5": 45.669833, "activity_10": 44.059158, "activity_20": 43.270433, "activity_30": 43.794375}, "trend_signal": 0, "fair_value": 38.702405, "relative_strength": -3.762467, "rate_of_change": 0.11496148916429996, "market_dynamics": 0.76448, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.322861, "high": 47.932525, "low": 45.786503, "close": 46.3023, "volume": 40883}, "trend_line": 44.524023, "activity_lines": {"activity_5": 46.046173, "activity_10": 44.690964, "activity_20": 43.548069, "activity_30": 43.918131}, "trend_signal": 0, "fair_value": 38.758329, "relative_strength": -2.821245, "rate_of_change": 0.3153158115975497, "market_dynamics": 1.000278, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.957038, "high": 49.6512, "low": 45.940159, "close": 49.6512, "volume": 18037}, "trend_line": 44.765327, "activity_lines": {"activity_5": 47.387913, "activity_10": 45.816736, "activity_20": 44.149705, "activity_30": 44.248917}, "trend_signal": 0, "fair_value": 38.839231, "relative_strength": 7.571596, "rate_of_change": 0.5419636046814537, "market_dynamics": 1.158173, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.074483, "high": 48.5987, "low": 46.312078, "close": 48.5987, "volume": 32573}, "trend_line": 44.861817, "activity_lines": {"activity_5": 48.01196, "activity_10": 46.592469, "activity_20": 44.637803, "activity_30": 44.496231}, "trend_signal": 0, "fair_value": 38.877872, "relative_strength": 7.776018, "rate_of_change": 0.21554628652663, "market_dynamics": 1.210201, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.936094, "high": 50.061976, "low": 48.426955, "close": 48.4764, "volume": 17520}, "trend_line": 44.86203, "activity_lines": {"activity_5": 48.31486, "activity_10": 47.196867, "activity_20": 45.094533, "activity_30": 44.72943}, "trend_signal": 0, "fair_value": 38.916522, "relative_strength": 7.000206, "rate_of_change": 0.0004747912907654492, "market_dynamics": 1.213251, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.454347, "high": 49.259465, "low": 46.9854, "close": 46.9854, "volume": 6334}, "trend_line": 44.79785, "activity_lines": {"activity_5": 48.01556, "activity_10": 47.370016, "activity_20": 45.387219, "activity_30": 44.866422}, "trend_signal": 1, "fair_value": 38.939818, "relative_strength": 5.340269, "rate_of_change": -0.14306084677844572, "market_dynamics": 1.038827, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.606956, "high": 46.56917, "low": 38.7071, "close": 38.7071, "volume": 51039}, "trend_line": 44.592303, "activity_lines": {"activity_5": 44.916993, "activity_10": 45.937118, "activity_20": 44.874947, "activity_30": 44.47347}, "trend_signal": 0, "fair_value": 38.921788, "relative_strength": -4.347742, "rate_of_change": -0.45883228771022655, "market_dynamics": 0.730406, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.043711, "high": 42.631924, "low": 35.866978, "close": 42.5791, "volume": 93803}, "trend_line": 44.45352, "activity_lines": {"activity_5": 43.61544, "activity_10": 45.30516, "activity_20": 44.743826, "activity_30": 44.343586}, "trend_signal": 0, "fair_value": 38.934285, "relative_strength": -0.337094, "rate_of_change": -0.311226356710044, "market_dynamics": 0.492522, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.230856, "high": 44.782179, "low": 42.87739, "close": 44.6945, "volume": 12538}, "trend_line": 44.360227, "activity_lines": {"activity_5": 43.490493, "activity_10": 45.086351, "activity_20": 44.809854, "activity_30": 44.359133}, "trend_signal": 0, "fair_value": 38.973264, "relative_strength": 6.068568, "rate_of_change": -0.20986639528207357, "market_dynamics": 0.23122, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.733142, "high": 47.976, "low": 43.810202, "close": 47.976, "volume": 19613}, "trend_line": 44.31318, "activity_lines": {"activity_5": 44.71966, "activity_10": 45.458696, "activity_20": 45.181002, "activity_30": 44.592409}, "trend_signal": 1, "fair_value": 39.048282, "relative_strength": 8.793546, "rate_of_change": -0.1060567160758649, "market_dynamics": 0.143126, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.825996, "high": 50.250188, "low": 47.747448, "close": 50.1846, "volume": 30912}, "trend_line": 44.396593, "activity_lines": {"activity_5": 46.718387, "activity_10": 46.213013, "activity_20": 45.745345, "activity_30": 44.97121}, "trend_signal": 1, "fair_value": 39.145116, "relative_strength": 10.511377, "rate_of_change": 0.18823519323144983, "market_dynamics": 0.288047, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.457798, "high": 50.643858, "low": 49.54556, "close": 49.9762, "volume": 18887}, "trend_line": 44.483653, "activity_lines": {"activity_5": 48.434367, "activity_10": 46.860407, "activity_20": 46.255321, "activity_30": 45.331185}, "trend_signal": 1, "fair_value": 39.243603, "relative_strength": 10.508098, "rate_of_change": 0.19609612836731394, "market_dynamics": 0.31761, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.005639, "high": 51.3115, "low": 49.828906, "close": 51.3115, "volume": 30543}, "trend_line": 44.632097, "activity_lines": {"activity_5": 49.844173, "activity_10": 47.683785, "activity_20": 46.844875, "activity_30": 45.771691}, "trend_signal": 1, "fair_value": 39.345546, "relative_strength": 7.828213, "rate_of_change": 0.3337046082973557, "market_dynamics": 0.537284, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.714132, "high": 52.813806, "low": 51.517762, "close": 52.1108, "volume": 27340}, "trend_line": 44.88721, "activity_lines": {"activity_5": 50.938253, "activity_10": 48.622304, "activity_20": 47.461088, "activity_30": 46.254188}, "trend_signal": 1, "fair_value": 39.43444, "relative_strength": 12.29886, "rate_of_change": 0.5715908889515128, "market_dynamics": 0.671699, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.432281, "high": 53.96248, "low": 52.385628, "close": 52.9119, "volume": 26960}, "trend_line": 45.18937, "activity_lines": {"activity_5": 51.804947, "activity_10": 49.64262, "activity_20": 48.097823, "activity_30": 46.77191}, "trend_signal": 1, "fair_value": 39.533469, "relative_strength": 12.003621, "rate_of_change": 0.6731538894932287, "market_dynamics": 0.754354, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.186889, "high": 54.492751, "low": 52.921789, "close": 54.1547, "volume": 77836}, "trend_line": 45.544183, "activity_lines": {"activity_5": 52.756847, "activity_10": 50.808255, "activity_20": 48.789852, "activity_30": 47.350318}, "trend_signal": 1, "fair_value": 39.664454, "relative_strength": 12.693898, "rate_of_change": 0.7851691669965749, "market_dynamics": 1.004372, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.031277, "high": 54.998401, "low": 53.059245, "close": 53.3538, "volume": 58103}, "trend_line": 45.945683, "activity_lines": {"activity_5": 53.177107, "activity_10": 51.69792, "activity_20": 49.345039, "activity_30": 47.854165}, "trend_signal": 1, "fair_value": 39.812628, "relative_strength": 11.208147, "rate_of_change": 0.881561537727015, "market_dynamics": 1.076516, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.257055, "high": 54.718525, "low": 51.4686, "close": 51.4686, "volume": 48220}, "trend_line": 46.272227, "activity_lines": {"activity_5": 52.743793, "activity_10": 51.978518, "activity_20": 49.676325, "activity_30": 48.210482}, "trend_signal": 1, "fair_value": 39.935047, "relative_strength": 7.312689, "rate_of_change": 0.7107174791590286, "market_dynamics": 1.061267, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.163334, "high": 55.560029, "low": 51.163334, "close": 55.1523, "volume": 51852}, "trend_line": 46.672643, "activity_lines": {"activity_5": 53.527907, "activity_10": 52.767253, "activity_20": 50.323582, "activity_30": 48.78339}, "trend_signal": 1, "fair_value": 40.088062, "relative_strength": 10.922791, "rate_of_change": 0.8653484518910228, "market_dynamics": 1.129133, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.909356, "high": 55.658568, "low": 54.742952, "close": 55.2952, "volume": 12205}, "trend_line": 47.036653, "activity_lines": {"activity_5": 54.156887, "activity_10": 53.391827, "activity_20": 50.933213, "activity_30": 49.339684}, "trend_signal": 1, "fair_value": 40.243643, "relative_strength": 9.235481, "rate_of_change": 0.7799215484754107, "market_dynamics": 1.050025, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.879778, "high": 55.727077, "low": 53.943263, "close": 54.656, "volume": 126763}, "trend_line": 47.427333, "activity_lines": {"activity_5": 54.413913, "activity_10": 53.767107, "activity_20": 51.441984, "activity_30": 49.831254}, "trend_signal": 1, "fair_value": 40.402212, "relative_strength": 8.227534, "rate_of_change": 0.8305863089365565, "market_dynamics": 1.215369, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.150255, "high": 54.712164, "low": 53.006722, "close": 53.7027, "volume": 54127}, "trend_line": 47.884707, "activity_lines": {"activity_5": 54.319753, "activity_10": 53.887762, "activity_20": 51.820592, "activity_30": 50.236117}, "trend_signal": 1, "fair_value": 40.542616, "relative_strength": 5.608465, "rate_of_change": 0.9643679521258376, "market_dynamics": 1.362413, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.150295, "high": 57.580307, "low": 53.963091, "close": 56.5043, "volume": 51781}, "trend_line": 48.40405, "activity_lines": {"activity_5": 55.1362, "activity_10": 54.450044, "activity_20": 52.430779, "activity_30": 50.79222}, "trend_signal": 1, "fair_value": 40.685739, "relative_strength": 9.320745, "rate_of_change": 1.0845696518514758, "market_dynamics": 1.472161, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.412153, "high": 55.412153, "low": 51.587325, "close": 52.228, "volume": 54922}, "trend_line": 48.798373, "activity_lines": {"activity_5": 54.1915, "activity_10": 54.140402, "activity_20": 52.601066, "activity_30": 51.038926}, "trend_signal": 1, "fair_value": 40.806451, "relative_strength": 3.448468, "rate_of_change": 0.8146487742244709, "market_dynamics": 1.21666, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.213726, "high": 56.052843, "low": 53.213726, "close": 55.91, "volume": 32744}, "trend_line": 49.339783, "activity_lines": {"activity_5": 54.669087, "activity_10": 54.498084, "activity_20": 53.104737, "activity_30": 51.497741}, "trend_signal": 1, "fair_value": 40.939558, "relative_strength": 7.871006, "rate_of_change": 1.1094837116803036, "market_dynamics": 0.878486, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.61911, "high": 58.329087, "low": 55.387643, "close": 58.1893, "volume": 31538}, "trend_line": 49.898233, "activity_lines": {"activity_5": 55.865453, "activity_10": 55.215673, "activity_20": 53.790086, "activity_30": 52.068677}, "trend_signal": 1, "fair_value": 41.100471, "relative_strength": 10.993762, "rate_of_change": 1.1318452697694283, "market_dynamics": 0.732811, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.875109, "high": 59.547527, "low": 57.659711, "close": 59.3619, "volume": 26029}, "trend_line": 50.409003, "activity_lines": {"activity_5": 57.217133, "activity_10": 56.073105, "activity_20": 54.533759, "activity_30": 52.679236}, "trend_signal": 1, "fair_value": 41.282354, "relative_strength": 12.777405, "rate_of_change": 1.0236234216951146, "market_dynamics": 0.521118, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.148346, "high": 59.148346, "low": 56.979574, "close": 57.1722, "volume": 43264}, "trend_line": 50.843133, "activity_lines": {"activity_5": 57.461633, "activity_10": 56.423173, "activity_20": 54.970533, "activity_30": 53.115572}, "trend_signal": 1, "fair_value": 41.464688, "relative_strength": 8.641074, "rate_of_change": 0.8612152079262572, "market_dynamics": 0.568351, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.648696, "high": 58.201833, "low": 55.431819, "close": 57.5513, "volume": 36984}, "trend_line": 51.281743, "activity_lines": {"activity_5": 57.787973, "activity_10": 56.738465, "activity_20": 55.373921, "activity_30": 53.548357}, "trend_signal": 1, "fair_value": 41.637811, "relative_strength": 8.867146, "rate_of_change": 0.8626730378712049, "market_dynamics": 0.518769, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.827335, "high": 59.335617, "low": 57.827335, "close": 58.8854, "volume": 12659}, "trend_line": 51.68131, "activity_lines": {"activity_5": 58.204127, "activity_10": 57.252704, "activity_20": 55.843144, "activity_30": 54.038915}, "trend_signal": 1, "fair_value": 41.832105, "relative_strength": 9.529164, "rate_of_change": 0.7791603339223565, "market_dynamics": 0.391798, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.138416, "high": 59.579169, "low": 58.458211, "close": 58.7784, "volume": 15874}, "trend_line": 52.094327, "activity_lines": {"activity_5": 58.386253, "activity_10": 57.682211, "activity_20": 56.250226, "activity_30": 54.496792}, "trend_signal": 1, "fair_value": 42.047986, "relative_strength": 7.895556, "rate_of_change": 0.7991612441712417, "market_dynamics": 0.244489, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.842645, "high": 59.883669, "low": 57.00846, "close": 58.1288, "volume": 49872}, "trend_line": 52.488543, "activity_lines": {"activity_5": 58.312573, "activity_10": 57.918656, "activity_20": 56.554519, "activity_30": 54.886113}, "trend_signal": 1, "fair_value": 42.264735, "relative_strength": 6.997114, "rate_of_change": 0.7567349895891737, "market_dynamics": 0.23885, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.168498, "high": 61.470034, "low": 58.168498, "close": 61.242, "volume": 51452}, "trend_line": 52.874903, "activity_lines": {"activity_5": 59.358833, "activity_10": 58.640664, "activity_20": 57.116485, "activity_30": 55.450852}, "trend_signal": 1, "fair_value": 42.496895, "relative_strength": 11.292699, "rate_of_change": 0.7360844441805203, "market_dynamics": 0.38106, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.073415, "high": 61.678201, "low": 57.226583, "close": 57.4798, "volume": 19774}, "trend_line": 53.17094, "activity_lines": {"activity_5": 58.879707, "activity_10": 58.592495, "activity_20": 57.272859, "activity_30": 55.747942}, "trend_signal": 1, "fair_value": 42.710106, "relative_strength": 6.912747, "rate_of_change": 0.5598818781757355, "market_dynamics": 0.206591, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.099092, "high": 60.399261, "low": 57.925588, "close": 60.2903, "volume": 5257}, "trend_line": 53.564737, "activity_lines": {"activity_5": 59.34218, "activity_10": 58.959838, "activity_20": 57.671332, "activity_30": 56.207255}, "trend_signal": 1, "fair_value": 42.930942, "relative_strength": 9.974086, "rate_of_change": 0.740624483975644, "market_dynamics": 0.166137, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.478545, "high": 61.407535, "low": 59.932057, "close": 60.9941, "volume": 11950}, "trend_line": 54.031693, "activity_lines": {"activity_5": 59.945593, "activity_10": 59.375504, "activity_20": 58.101699, "activity_30": 56.686569}, "trend_signal": 1, "fair_value": 43.145559, "relative_strength": 8.831899, "rate_of_change": 0.8717600909717826, "market_dynamics": 0.159507, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.694052, "high": 62.015282, "low": 59.607046, "close": 60.3199, "volume": 11787}, "trend_line": 54.75212, "activity_lines": {"activity_5": 60.17656, "activity_10": 59.617591, "activity_20": 58.435287, "activity_30": 57.09226}, "trend_signal": 1, "fair_value": 43.35142, "relative_strength": 6.604248, "rate_of_change": 1.3333415260558297, "market_dynamics": -0.088784, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.260426, "high": 60.517212, "low": 58.723676, "close": 59.7647, "volume": 23212}, "trend_line": 55.324973, "activity_lines": {"activity_5": 60.076387, "activity_10": 59.741315, "activity_20": 58.682828, "activity_30": 57.415652}, "trend_signal": 1, "fair_value": 43.525721, "relative_strength": 6.985526, "rate_of_change": 1.0462663363537377, "market_dynamics": 0.077492, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.805793, "high": 62.807536, "low": 60.161349, "close": 60.9674, "volume": 22196}, "trend_line": 55.867403, "activity_lines": {"activity_5": 60.4756, "activity_10": 60.036575, "activity_20": 59.005406, "activity_30": 57.77968}, "trend_signal": 1, "fair_value": 43.710269, "relative_strength": 8.497428, "rate_of_change": 0.9804433162579276, "market_dynamics": 0.090549, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.468657, "high": 60.538059, "low": 55.907978, "close": 57.6336, "volume": 25911}, "trend_line": 56.189323, "activity_lines": {"activity_5": 59.53104, "activity_10": 59.663578, "activity_20": 58.982788, "activity_30": 57.893628}, "trend_signal": 1, "fair_value": 43.864215, "relative_strength": 4.173917, "rate_of_change": 0.5762215222354234, "market_dynamics": -0.27031, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.266294, "high": 60.736378, "low": 57.266294, "close": 60.583, "volume": 22032}, "trend_line": 56.535937, "activity_lines": {"activity_5": 59.746727, "activity_10": 59.849596, "activity_20": 59.22993, "activity_30": 58.177091}, "trend_signal": 1, "fair_value": 44.030299, "relative_strength": 5.211461, "rate_of_change": 0.616868083639298, "market_dynamics": -0.371869, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.072101, "high": 62.134322, "low": 59.844067, "close": 61.2321, "volume": 16218}, "trend_line": 56.911133, "activity_lines": {"activity_5": 60.206187, "activity_10": 60.120822, "activity_20": 59.510668, "activity_30": 58.480069}, "trend_signal": 1, "fair_value": 44.206322, "relative_strength": 5.610627, "rate_of_change": 0.6636416055154486, "market_dynamics": -0.483036, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.311419, "high": 62.951282, "low": 60.736377, "close": 62.0908, "volume": 11832}, "trend_line": 57.270443, "activity_lines": {"activity_5": 60.891067, "activity_10": 60.491751, "activity_20": 59.837332, "activity_30": 58.814241}, "trend_signal": 1, "fair_value": 44.395918, "relative_strength": 7.241857, "rate_of_change": 0.6313527442864311, "market_dynamics": -0.526048, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.06625, "high": 63.269498, "low": 61.301466, "close": 62.8981, "volume": 11795}, "trend_line": 57.63002, "activity_lines": {"activity_5": 61.689973, "activity_10": 60.994029, "activity_20": 60.21428, "activity_30": 59.177316}, "trend_signal": 1, "fair_value": 44.588596, "relative_strength": 7.920562, "rate_of_change": 0.6278578987070199, "market_dynamics": -0.22354, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.376176, "high": 64.672416, "low": 63.376176, "close": 64.3678, "volume": 17634}, "trend_line": 58.011883, "activity_lines": {"activity_5": 62.850067, "activity_10": 61.665011, "activity_20": 60.680389, "activity_30": 59.612011}, "trend_signal": 1, "fair_value": 44.792068, "relative_strength": 8.311673, "rate_of_change": 0.6626112571191118, "market_dynamics": 0.082637, "expectation": {"probability": 57.9322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.814897, "high": 64.891773, "low": 63.366199, "close": 64.7792, "volume": 30070}, "trend_line": 58.366033, "activity_lines": {"activity_5": 63.698347, "activity_10": 62.336656, "activity_20": 61.145404, "activity_30": 60.048612}, "trend_signal": 1, "fair_value": 44.983571, "relative_strength": 9.512586, "rate_of_change": 0.6104783738876468, "market_dynamics": 0.423487, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.841969, "high": 67.369639, "low": 64.841969, "close": 67.2452, "volume": 27264}, "trend_line": 58.82908, "activity_lines": {"activity_5": 65.08888, "activity_10": 63.387845, "activity_20": 61.813895, "activity_30": 60.621462}, "trend_signal": 1, "fair_value": 45.175176, "relative_strength": 11.210753, "rate_of_change": 0.7933501322592816, "market_dynamics": 0.784029, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.21502, "high": 68.804609, "low": 67.075425, "close": 67.9459, "volume": 52766}, "trend_line": 59.378323, "activity_lines": {"activity_5": 66.312107, "activity_10": 64.44052, "activity_20": 62.51158, "activity_30": 61.209644}, "trend_signal": 1, "fair_value": 45.367721, "relative_strength": 12.066353, "rate_of_change": 0.9336250031447103, "market_dynamics": 1.224709, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.079357, "high": 68.760581, "low": 65.922811, "close": 68.5471, "volume": 28442}, "trend_line": 59.824817, "activity_lines": {"activity_5": 67.345393, "activity_10": 65.453755, "activity_20": 63.21522, "activity_30": 61.801178}, "trend_signal": 1, "fair_value": 45.561222, "relative_strength": 12.80887, "rate_of_change": 0.7519478109881973, "market_dynamics": 1.479556, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.613123, "high": 71.961313, "low": 69.377008, "close": 69.4486, "volume": 39925}, "trend_line": 60.296597, "activity_lines": {"activity_5": 68.30258, "activity_10": 66.493085, "activity_20": 63.952355, "activity_30": 62.422067}, "trend_signal": 1, "fair_value": 45.762497, "relative_strength": 13.194331, "rate_of_change": 0.788602495850502, "market_dynamics": 1.626834, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.229231, "high": 72.309298, "low": 68.810445, "close": 72.0673, "volume": 47846}, "trend_line": 60.876973, "activity_lines": {"activity_5": 69.793947, "activity_10": 67.793725, "activity_20": 64.888589, "activity_30": 63.181467}, "trend_signal": 1, "fair_value": 45.985617, "relative_strength": 16.941564, "rate_of_change": 0.9625352488798018, "market_dynamics": 1.747932, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.117582, "high": 75.68055, "low": 72.978385, "close": 74.2148, "volume": 44206}, "trend_line": 61.56071, "activity_lines": {"activity_5": 71.515273, "activity_10": 69.276015, "activity_20": 65.966067, "activity_30": 64.041972}, "trend_signal": 1, "fair_value": 46.22118, "relative_strength": 21.182483, "rate_of_change": 1.123145528277171, "market_dynamics": 1.750369, "expectation": {"probability": 60.5798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.758949, "high": 75.3614, "low": 72.604397, "close": 75.3614, "volume": 56310}, "trend_line": 62.18928, "activity_lines": {"activity_5": 73.15416, "activity_10": 70.730727, "activity_20": 67.076144, "activity_30": 64.932339}, "trend_signal": 1, "fair_value": 46.47681, "relative_strength": 20.879567, "rate_of_change": 1.0210570995688586, "market_dynamics": 1.821372, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.783073, "high": 76.278735, "low": 74.174837, "close": 75.8425, "volume": 53492}, "trend_line": 62.97643, "activity_lines": {"activity_5": 74.459047, "activity_10": 72.031629, "activity_20": 68.164806, "activity_30": 65.813192}, "trend_signal": 1, "fair_value": 46.724683, "relative_strength": 21.442074, "rate_of_change": 1.265732615010182, "market_dynamics": 1.672907, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.921403, "high": 73.307383, "low": 63.226621, "close": 64.9922, "volume": 54595}, "trend_line": 63.27917, "activity_lines": {"activity_5": 71.660807, "activity_10": 71.124396, "activity_20": 68.132664, "activity_30": 65.943242}, "trend_signal": 1, "fair_value": 46.917812, "relative_strength": 5.963368, "rate_of_change": 0.4807195326886583, "market_dynamics": 1.255374, "expectation": {"probability": 60.5318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.336351, "high": 69.438656, "low": 61.372046, "close": 63.1469, "volume": 74985}, "trend_line": 63.444423, "activity_lines": {"activity_5": 68.54456, "activity_10": 69.870302, "activity_20": 67.902389, "activity_30": 65.934708}, "trend_signal": 1, "fair_value": 47.108516, "relative_strength": 4.347644, "rate_of_change": 0.26114912695599496, "market_dynamics": 0.754203, "expectation": {"probability": 59.1353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.31346, "high": 65.764252, "low": 57.971953, "close": 59.197, "volume": 64808}, "trend_line": 63.438927, "activity_lines": {"activity_5": 64.706373, "activity_10": 67.927722, "activity_20": 67.285682, "activity_30": 65.660681}, "trend_signal": 1, "fair_value": 47.265224, "relative_strength": -0.476587, "rate_of_change": -0.008662699950791315, "market_dynamics": 0.097854, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.4, "high": 63.77, "low": 59.01, "close": 59.4313, "volume": 40794}, "trend_line": 63.51423, "activity_lines": {"activity_5": 61.947473, "activity_10": 66.174073, "activity_20": 66.696636, "activity_30": 65.402125}, "trend_signal": 0, "fair_value": 47.406124, "relative_strength": 2.023616, "rate_of_change": 0.11870156631116748, "market_dynamics": -0.493191, "expectation": {"probability": 58.2063, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.94, "high": 66.5599, "low": 59.25, "close": 64.6468, "volume": 158370}, "trend_line": 63.750747, "activity_lines": {"activity_5": 61.98908, "activity_10": 65.523507, "activity_20": 66.605892, "activity_30": 65.475194}, "trend_signal": 0, "fair_value": 47.577981, "relative_strength": 6.826544, "rate_of_change": 0.37238426727364754, "market_dynamics": -0.598787, "expectation": {"probability": 62.4682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.0, "high": 71.17, "low": 63.5, "close": 70.1545, "volume": 36761}, "trend_line": 64.126383, "activity_lines": {"activity_5": 64.612967, "activity_10": 65.945256, "activity_20": 67.02217, "activity_30": 65.888339}, "trend_signal": 1, "fair_value": 47.77621, "relative_strength": 11.371779, "rate_of_change": 0.5892260368337444, "market_dynamics": -0.680018, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.365, "high": 74.3999, "low": 69.365, "close": 74.2, "volume": 16699}, "trend_line": 64.640437, "activity_lines": {"activity_5": 68.2412, "activity_10": 67.089716, "activity_20": 67.764111, "activity_30": 66.53825}, "trend_signal": 1, "fair_value": 47.99796, "relative_strength": 12.271704, "rate_of_change": 0.8016263758397251, "market_dynamics": -0.5671, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.1, "high": 72.38, "low": 68.18, "close": 68.9822, "volume": 62479}, "trend_line": 65.002217, "activity_lines": {"activity_5": 69.393293, "activity_10": 67.246709, "activity_20": 67.944275, "activity_30": 66.818363}, "trend_signal": 1, "fair_value": 48.187462, "relative_strength": 3.639201, "rate_of_change": 0.5596806222086587, "market_dynamics": -0.330576, "expectation": {"probability": 60.3983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.32, "high": 70.37, "low": 66.7353, "close": 69.36, "volume": 18159}, "trend_line": 65.272817, "activity_lines": {"activity_5": 70.018973, "activity_10": 67.567531, "activity_20": 68.123515, "activity_30": 67.099511}, "trend_signal": 1, "fair_value": 48.376849, "relative_strength": 3.094391, "rate_of_change": 0.41629349349730904, "market_dynamics": -0.404691, "expectation": {"probability": 61.4751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.19, "high": 73.4171, "low": 67.42, "close": 71.8886, "volume": 52022}, "trend_line": 65.75311, "activity_lines": {"activity_5": 70.825607, "activity_10": 68.457215, "activity_20": 68.508959, "activity_30": 67.526335}, "trend_signal": 1, "fair_value": 48.588988, "relative_strength": 4.225177, "rate_of_change": 0.7358239188604395, "market_dynamics": -0.309691, "expectation": {"probability": 62.2945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.29, "high": 72.29, "low": 68.6301, "close": 68.7592, "volume": 31026}, "trend_line": 66.035407, "activity_lines": {"activity_5": 70.10632, "activity_10": 68.849805, "activity_20": 68.553553, "activity_30": 67.720277}, "trend_signal": 1, "fair_value": 48.777333, "relative_strength": -0.636937, "rate_of_change": 0.4293287420169172, "market_dynamics": -0.360665, "expectation": {"probability": 59.9478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.01, "high": 72.5, "low": 68.86, "close": 71.7628, "volume": 21954}, "trend_line": 66.394363, "activity_lines": {"activity_5": 70.481253, "activity_10": 69.720015, "activity_20": 68.863292, "activity_30": 68.089786}, "trend_signal": 1, "fair_value": 48.996251, "relative_strength": 2.693424, "rate_of_change": 0.5435811124780257, "market_dynamics": -0.365982, "expectation": {"probability": 62.3713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.65, "high": 73.7, "low": 72.555, "close": 72.8098, "volume": 42352}, "trend_line": 66.810693, "activity_lines": {"activity_5": 71.367667, "activity_10": 70.623935, "activity_20": 69.239491, "activity_30": 68.503685}, "trend_signal": 1, "fair_value": 49.218503, "relative_strength": 2.584073, "rate_of_change": 0.6270562457237554, "market_dynamics": -0.238507, "expectation": {"probability": 62.291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89e5ad55-82e1-41bb-96c8-c151ae42194f/", "share_image": "https://sharemaestro.com/terminal/89e5ad55-82e1-41bb-96c8-c151ae42194f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}