{"ticker": {"uuid": "89e5c335-d324-4155-b8e3-f0d69cef579a", "symbol": "JSLL", "name": "JEENA SIKHO LIFECARE LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSLL rose 5.65%, moving from 582.05 to 614.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.76 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "614.95"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 661.0, "high": 661.0, "low": 599.549988, "close": 614.950012, "volume": 1840799}, "trend_line": 671.336666, "activity_lines": {"activity_5": 650.830001, "activity_10": 655.968185, "activity_20": 646.795001, "activity_30": 655.42043}, "trend_signal": 0, "fair_value": 1022.965091, "relative_strength": -0.759029, "rate_of_change": -0.6268763507125504, "market_dynamics": 1.077452, "expectation": {"probability": 49.3395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 243.879277, "high": 279.0755, "low": 238.336564, "close": 257.736084, "volume": 219600}, "trend_line": 162.52153, "activity_lines": {"activity_5": 222.571269, "activity_10": 201.274488, "activity_20": 182.739757, "activity_30": 173.625309}, "trend_signal": 1, "fair_value": 124.972847, "relative_strength": 89.75195, "rate_of_change": 3.700516697061688, "market_dynamics": 1.372954, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.290331, "high": 276.027015, "low": 242.216472, "close": 257.736084, "volume": 171900}, "trend_line": 166.420828, "activity_lines": {"activity_5": 238.759684, "activity_10": 214.018695, "activity_20": 190.901268, "activity_30": 179.768183}, "trend_signal": 1, "fair_value": 127.223072, "relative_strength": 82.99583, "rate_of_change": 2.3992501178151517, "market_dynamics": 1.566909, "expectation": {"probability": 65.096, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 260.507452, "high": 263.833048, "low": 247.37122, "close": 253.218765, "volume": 110700}, "trend_line": 170.044837, "activity_lines": {"activity_5": 248.477904, "activity_10": 224.183021, "activity_20": 198.174625, "activity_30": 185.36805}, "trend_signal": 1, "fair_value": 129.323, "relative_strength": 77.370556, "rate_of_change": 2.177617455430519, "market_dynamics": 1.734404, "expectation": {"probability": 62.0955, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 250.696817, "high": 269.375765, "low": 243.879288, "close": 263.555908, "volume": 98100}, "trend_line": 173.767692, "activity_lines": {"activity_5": 257.033996, "activity_10": 234.676379, "activity_20": 205.973615, "activity_30": 191.401023}, "trend_signal": 1, "fair_value": 131.523539, "relative_strength": 75.683506, "rate_of_change": 2.189337274615406, "market_dynamics": 1.604699, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 254.964723, "high": 304.184016, "low": 254.964723, "close": 287.057037, "volume": 261900}, "trend_line": 178.532576, "activity_lines": {"activity_5": 268.158224, "activity_10": 247.714351, "activity_20": 215.523841, "activity_30": 198.710013}, "trend_signal": 1, "fair_value": 134.032144, "relative_strength": 85.415666, "rate_of_change": 2.742100067715692, "market_dynamics": 1.572266, "expectation": {"probability": 62.2368, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 286.558145, "high": 343.20469, "low": 268.821478, "close": 341.1539, "volume": 454500}, "trend_line": 185.119166, "activity_lines": {"activity_5": 293.922599, "activity_10": 268.382118, "activity_20": 229.64258, "activity_30": 209.201711}, "trend_signal": 1, "fair_value": 137.319791, "relative_strength": 111.409368, "rate_of_change": 3.6892930957317285, "market_dynamics": 1.617621, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 351.962166, "high": 370.724261, "low": 324.802872, "close": 335.611176, "volume": 211500}, "trend_line": 192.107601, "activity_lines": {"activity_5": 312.278211, "activity_10": 284.88277, "activity_20": 242.337369, "activity_30": 218.910873}, "trend_signal": 1, "fair_value": 140.418094, "relative_strength": 100.752415, "rate_of_change": 3.775100737003094, "market_dynamics": 1.671144, "expectation": {"probability": 64.1161, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 335.61118, "high": 415.70335, "low": 335.61118, "close": 394.031372, "volume": 280800}, "trend_line": 200.894647, "activity_lines": {"activity_5": 344.91555, "activity_10": 309.235432, "activity_20": 259.716807, "activity_30": 231.938213}, "trend_signal": 1, "fair_value": 144.319837, "relative_strength": 129.304835, "rate_of_change": 4.574023075744933, "market_dynamics": 1.782332, "expectation": {"probability": 62.7198, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 401.292322, "high": 534.871599, "low": 401.292322, "close": 495.213531, "volume": 1191600}, "trend_line": 212.967596, "activity_lines": {"activity_5": 401.892767, "activity_10": 348.167937, "activity_20": 285.568935, "activity_30": 250.926528}, "trend_signal": 1, "fair_value": 149.636408, "relative_strength": 177.805745, "rate_of_change": 6.0095921819161235, "market_dynamics": 1.821282, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 496.626921, "high": 542.631454, "low": 449.153619, "close": 535.065613, "volume": 233100}, "trend_line": 225.251167, "activity_lines": {"activity_5": 456.71017, "activity_10": 388.698252, "activity_20": 313.59143, "activity_30": 271.707045}, "trend_signal": 1, "fair_value": 155.389082, "relative_strength": 187.822196, "rate_of_change": 5.767812207449636, "market_dynamics": 1.752108, "expectation": {"probability": 65.0549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 543.185745, "high": 676.210819, "low": 534.871637, "close": 625.772156, "volume": 236700}, "trend_line": 240.973993, "activity_lines": {"activity_5": 525.229183, "activity_10": 440.28629, "activity_20": 348.428563, "activity_30": 297.547109}, "trend_signal": 1, "fair_value": 162.306481, "relative_strength": 220.894855, "rate_of_change": 6.980130762208214, "market_dynamics": 1.739819, "expectation": {"probability": 66.2062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 615.324017, "high": 628.543382, "low": 547.370482, "close": 618.909851, "volume": 178200}, "trend_line": 256.218654, "activity_lines": {"activity_5": 572.48621, "activity_10": 483.935072, "activity_20": 380.396906, "activity_30": 321.930068}, "trend_signal": 1, "fair_value": 168.923921, "relative_strength": 202.601769, "rate_of_change": 6.326268162888436, "market_dynamics": 1.645046, "expectation": {"probability": 66.6293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 618.798971, "high": 651.513242, "low": 582.203304, "close": 596.037598, "volume": 97200}, "trend_line": 270.85795, "activity_lines": {"activity_5": 593.232575, "activity_10": 516.858466, "activity_20": 408.006491, "activity_30": 343.85387}, "trend_signal": 1, "fair_value": 175.025545, "relative_strength": 176.113911, "rate_of_change": 5.713594920376094, "market_dynamics": 1.430583, "expectation": {"probability": 64.7443, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 621.571373, "high": 623.789297, "low": 546.189909, "close": 573.193054, "volume": 117900}, "trend_line": 284.587955, "activity_lines": {"activity_5": 592.897009, "activity_10": 539.395237, "activity_20": 431.401865, "activity_30": 363.359361}, "trend_signal": 1, "fair_value": 180.633538, "relative_strength": 150.015749, "rate_of_change": 5.069079567352556, "market_dynamics": 1.234936, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 565.596726, "high": 567.232406, "low": 492.627231, "close": 556.558716, "volume": 225900}, "trend_line": 297.656323, "activity_lines": {"activity_5": 581.81803, "activity_10": 553.277816, "activity_20": 451.285899, "activity_30": 380.905862}, "trend_signal": 1, "fair_value": 185.854721, "relative_strength": 129.7233, "rate_of_change": 4.592031310671586, "market_dynamics": 1.014125, "expectation": {"probability": 60.6524, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 565.568938, "high": 602.719092, "low": 557.251737, "close": 582.203308, "volume": 130500}, "trend_line": 311.963806, "activity_lines": {"activity_5": 577.854374, "activity_10": 566.923018, "activity_20": 471.751173, "activity_30": 399.263732}, "trend_signal": 1, "fair_value": 191.284154, "relative_strength": 137.227465, "rate_of_change": 4.806712269975864, "market_dynamics": 0.812774, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 601.499232, "high": 601.499232, "low": 513.808285, "close": 520.378906, "volume": 116100}, "trend_line": 324.276987, "activity_lines": {"activity_5": 556.187174, "activity_10": 564.944703, "activity_20": 484.353105, "activity_30": 412.709867}, "trend_signal": 1, "fair_value": 195.73138, "relative_strength": 105.64764, "rate_of_change": 3.946990247964869, "market_dynamics": 0.557121, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 516.026237, "high": 583.367737, "low": 495.150093, "close": 583.367737, "volume": 114300}, "trend_line": 338.734138, "activity_lines": {"activity_5": 562.084981, "activity_10": 571.05949, "activity_20": 501.348692, "activity_30": 429.4254}, "trend_signal": 1, "fair_value": 200.899865, "relative_strength": 122.113846, "rate_of_change": 4.45827227326494, "market_dynamics": 0.386709, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 593.320681, "high": 651.513249, "low": 571.25237, "close": 630.581604, "volume": 111600}, "trend_line": 354.621898, "activity_lines": {"activity_5": 584.565401, "activity_10": 582.316137, "activity_20": 520.939569, "activity_30": 448.254268}, "trend_signal": 1, "fair_value": 206.553572, "relative_strength": 129.900954, "rate_of_change": 4.690333278424986, "market_dynamics": 0.270256, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 643.19608, "high": 679.237211, "low": 637.6513, "close": 669.506104, "volume": 126000}, "trend_line": 371.871806, "activity_lines": {"activity_5": 616.194751, "activity_10": 598.188727, "activity_20": 542.113687, "activity_30": 468.569378}, "trend_signal": 1, "fair_value": 212.565942, "relative_strength": 136.976584, "rate_of_change": 4.864309874061981, "market_dynamics": 0.183994, "expectation": {"probability": 61.6736, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 687.526623, "high": 698.643961, "low": 623.789251, "close": 689.217834, "volume": 174600}, "trend_line": 389.493323, "activity_lines": {"activity_5": 646.864852, "activity_10": 615.200897, "activity_20": 563.101631, "activity_30": 489.043316}, "trend_signal": 1, "fair_value": 218.676864, "relative_strength": 140.136474, "rate_of_change": 4.738599892673763, "market_dynamics": 0.249995, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 731.88505, "high": 831.719084, "low": 729.140377, "close": 768.508423, "volume": 415440}, "trend_line": 409.743078, "activity_lines": {"activity_5": 696.830847, "activity_10": 645.475979, "activity_20": 589.586384, "activity_30": 513.495903}, "trend_signal": 1, "fair_value": 225.636757, "relative_strength": 153.724253, "rate_of_change": 5.198999265001534, "market_dynamics": 0.396384, "expectation": {"probability": 63.564, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 773.498737, "high": 782.481303, "low": 673.692418, "close": 685.669189, "volume": 67680}, "trend_line": 427.00058, "activity_lines": {"activity_5": 702.641797, "activity_10": 657.969408, "activity_20": 605.749437, "activity_30": 531.297587}, "trend_signal": 1, "fair_value": 231.387163, "relative_strength": 115.999923, "rate_of_change": 4.211786098800182, "market_dynamics": 0.257444, "expectation": {"probability": 63.206, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 671.69636, "high": 733.576175, "low": 663.711857, "close": 729.583923, "volume": 36540}, "trend_line": 445.70343, "activity_lines": {"activity_5": 716.270894, "activity_10": 676.817669, "activity_20": 624.035558, "activity_30": 550.819093}, "trend_signal": 1, "fair_value": 237.53774, "relative_strength": 118.726147, "rate_of_change": 4.380052598523405, "market_dynamics": 0.125722, "expectation": {"probability": 62.9265, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 733.576185, "high": 743.556813, "low": 649.738944, "close": 673.941956, "volume": 52380}, "trend_line": 462.643926, "activity_lines": {"activity_5": 704.752515, "activity_10": 682.705738, "activity_20": 634.803263, "activity_30": 565.54416}, "trend_signal": 1, "fair_value": 242.859742, "relative_strength": 95.564917, "rate_of_change": 3.8008448801930905, "market_dynamics": -0.090428, "expectation": {"probability": 64.0511, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 688.613482, "high": 688.613482, "low": 608.269412, "close": 662.713745, "volume": 60300}, "trend_line": 479.154723, "activity_lines": {"activity_5": 689.195675, "activity_10": 684.418074, "activity_20": 642.659306, "activity_30": 578.45189}, "trend_signal": 1, "fair_value": 247.918224, "relative_strength": 82.853189, "rate_of_change": 3.5687914770116245, "market_dynamics": -0.441066, "expectation": {"probability": 62.8469, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 630.975393, "high": 695.649859, "low": 564.903608, "close": 618.449707, "volume": 206100}, "trend_line": 493.660721, "activity_lines": {"activity_5": 660.651095, "activity_10": 676.618577, "activity_20": 644.768489, "activity_30": 587.438663}, "trend_signal": 1, "fair_value": 252.329314, "relative_strength": 61.17003, "rate_of_change": 3.0274141741059357, "market_dynamics": -0.518112, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 648.740821, "high": 649.339634, "low": 600.93362, "close": 626.933228, "volume": 89640}, "trend_line": 508.421791, "activity_lines": {"activity_5": 644.938269, "activity_10": 668.578432, "activity_20": 646.338776, "activity_30": 596.036889}, "trend_signal": 1, "fair_value": 256.736418, "relative_strength": 56.165122, "rate_of_change": 2.99012446647542, "market_dynamics": -0.687738, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.914243, "high": 643.750604, "low": 588.956888, "close": 602.480713, "volume": 69840}, "trend_line": 522.352072, "activity_lines": {"activity_5": 624.990336, "activity_10": 655.300276, "activity_20": 644.471195, "activity_30": 602.105207}, "trend_signal": 1, "fair_value": 260.756701, "relative_strength": 47.619558, "rate_of_change": 2.739906362510736, "market_dynamics": -0.822611, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 603.82805, "high": 622.791239, "low": 589.006834, "close": 589.855164, "volume": 39060}, "trend_line": 534.141413, "activity_lines": {"activity_5": 609.307434, "activity_10": 640.237491, "activity_20": 640.890385, "activity_30": 606.460245}, "trend_signal": 1, "fair_value": 264.539442, "relative_strength": 39.19352, "rate_of_change": 2.256972190205062, "market_dynamics": -0.947287, "expectation": {"probability": 59.3042, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 588.857111, "high": 637.013578, "low": 586.062547, "close": 623.789246, "volume": 78660}, "trend_line": 546.343185, "activity_lines": {"activity_5": 610.541679, "activity_10": 632.792738, "activity_20": 640.28049, "activity_30": 612.243976}, "trend_signal": 1, "fair_value": 268.621826, "relative_strength": 44.311923, "rate_of_change": 2.2843710865759075, "market_dynamics": -0.998128, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 616.802867, "high": 646.345506, "low": 594.346453, "close": 639.608582, "volume": 88200}, "trend_line": 559.072268, "activity_lines": {"activity_5": 619.644003, "activity_10": 629.413839, "activity_20": 641.18664, "activity_30": 618.261098}, "trend_signal": 1, "fair_value": 272.790216, "relative_strength": 43.957516, "rate_of_change": 2.3298694574180625, "market_dynamics": -0.976633, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 639.608582, "high": 678.682752, "low": 618.798992, "close": 645.996155, "volume": 58860}, "trend_line": 572.164848, "activity_lines": {"activity_5": 629.464925, "activity_10": 629.539949, "activity_20": 642.602566, "activity_30": 623.869091}, "trend_signal": 1, "fair_value": 276.936949, "relative_strength": 44.308343, "rate_of_change": 2.341840357568943, "market_dynamics": -0.943184, "expectation": {"probability": 60.3324, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 653.731181, "high": 671.396897, "low": 628.779601, "close": 648.441406, "volume": 451800}, "trend_line": 584.994364, "activity_lines": {"activity_5": 638.83007, "activity_10": 630.831979, "activity_20": 644.013475, "activity_30": 628.790159}, "trend_signal": 1, "fair_value": 281.019416, "relative_strength": 43.853362, "rate_of_change": 2.2422761630403434, "market_dynamics": -0.777949, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 658.721507, "high": 687.665339, "low": 632.771872, "close": 643.251526, "volume": 118260}, "trend_line": 596.867514, "activity_lines": {"activity_5": 643.401209, "activity_10": 632.655713, "activity_20": 644.571784, "activity_30": 632.548686}, "trend_signal": 1, "fair_value": 284.956721, "relative_strength": 36.855, "rate_of_change": 2.029617844318242, "market_dynamics": -0.791254, "expectation": {"probability": 61.1919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 642.902275, "high": 895.66159, "low": 628.779659, "close": 835.677979, "volume": 1497960}, "trend_line": 613.35165, "activity_lines": {"activity_5": 708.554741, "activity_10": 670.024082, "activity_20": 663.043598, "activity_30": 647.955813}, "trend_signal": 1, "fair_value": 290.878455, "relative_strength": 73.817997, "rate_of_change": 2.7617747009765923, "market_dynamics": -0.353919, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 855.339864, "high": 923.956699, "low": 846.85632, "close": 916.521118, "volume": 426600}, "trend_line": 632.715315, "activity_lines": {"activity_5": 786.53007, "activity_10": 718.9464, "activity_20": 688.007738, "activity_30": 667.515133}, "trend_signal": 1, "fair_value": 297.534228, "relative_strength": 83.225045, "rate_of_change": 3.15702501167154, "market_dynamics": 0.183266, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 915.323458, "high": 928.198494, "low": 844.411069, "close": 879.443115, "volume": 154800}, "trend_line": 648.895706, "activity_lines": {"activity_5": 833.685229, "activity_10": 755.707783, "activity_20": 707.554247, "activity_30": 683.433056}, "trend_signal": 1, "fair_value": 303.659585, "relative_strength": 70.009511, "rate_of_change": 2.557294033573375, "market_dynamics": 0.507987, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 882.287565, "high": 890.771135, "low": 820.657221, "close": 845.209534, "volume": 104040}, "trend_line": 660.56224, "activity_lines": {"activity_5": 853.866065, "activity_10": 781.653789, "activity_20": 722.430533, "activity_30": 696.098464}, "trend_signal": 1, "fair_value": 309.30073, "relative_strength": 58.637338, "rate_of_change": 1.7979058717950518, "market_dynamics": 0.906434, "expectation": {"probability": 59.8119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 874.303081, "high": 878.295333, "low": 789.467712, "close": 820.756958, "volume": 79380}, "trend_line": 670.085285, "activity_lines": {"activity_5": 852.778166, "activity_10": 798.740621, "activity_20": 733.955964, "activity_30": 706.433607}, "trend_signal": 1, "fair_value": 314.573475, "relative_strength": 49.622509, "rate_of_change": 1.4416574886266622, "market_dynamics": 0.81201, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 821.505497, "high": 836.376658, "low": 671.446782, "close": 742.109619, "volume": 137880}, "trend_line": 673.9632, "activity_lines": {"activity_5": 813.640792, "activity_10": 797.329722, "activity_20": 737.27093, "activity_30": 711.080338}, "trend_signal": 1, "fair_value": 318.936089, "relative_strength": 35.534399, "rate_of_change": 0.5787196177573173, "market_dynamics": 0.558668, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 779.1877, "high": 820.407703, "low": 768.508432, "close": 800.196899, "volume": 39780}, "trend_line": 680.006102, "activity_lines": {"activity_5": 800.103735, "activity_10": 804.328867, "activity_20": 745.866152, "activity_30": 719.224448}, "trend_signal": 1, "fair_value": 323.797309, "relative_strength": 42.651663, "rate_of_change": 0.8966219520591074, "market_dynamics": 0.423467, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 800.196916, "high": 840.019592, "low": 768.508419, "close": 840.019592, "volume": 60300}, "trend_line": 688.138835, "activity_lines": {"activity_5": 807.595858, "activity_10": 815.648715, "activity_20": 758.103114, "activity_30": 729.547899}, "trend_signal": 1, "fair_value": 328.959532, "relative_strength": 45.088628, "rate_of_change": 1.1959794149023557, "market_dynamics": 0.358518, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 881.988168, "high": 942.171314, "low": 868.314694, "close": 921.012451, "volume": 320040}, "trend_line": 699.732815, "activity_lines": {"activity_5": 844.713834, "activity_10": 838.166838, "activity_20": 777.31868, "activity_30": 744.572003}, "trend_signal": 1, "fair_value": 334.821442, "relative_strength": 54.127684, "rate_of_change": 1.684831520953179, "market_dynamics": 0.456485, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 936.182937, "high": 1087.788668, "low": 933.188748, "close": 1080.353027, "volume": 154620}, "trend_line": 717.192625, "activity_lines": {"activity_5": 929.891809, "activity_10": 884.700137, "activity_20": 810.797975, "activity_30": 769.128146}, "trend_signal": 1, "fair_value": 342.130575, "relative_strength": 75.835176, "rate_of_change": 2.495210975635045, "market_dynamics": 0.728265, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1096.87104, "high": 1096.87104, "low": 980.197472, "close": 1041.129272, "volume": 100620}, "trend_line": 732.490157, "activity_lines": {"activity_5": 984.688794, "activity_10": 916.154545, "activity_20": 838.606383, "activity_30": 790.027285}, "trend_signal": 1, "fair_value": 348.91697, "relative_strength": 67.869475, "rate_of_change": 2.132973969162041, "market_dynamics": 0.923719, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1059.942681, "high": 1115.135602, "low": 998.062859, "close": 1013.532837, "volume": 79020}, "trend_line": 748.928621, "activity_lines": {"activity_5": 1010.352323, "activity_10": 938.855941, "activity_20": 861.98458, "activity_30": 808.15907}, "trend_signal": 1, "fair_value": 355.307507, "relative_strength": 57.532306, "rate_of_change": 2.244189064236131, "market_dynamics": 1.026867, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1013.532866, "high": 1076.909887, "low": 986.086137, "close": 1055.70105, "volume": 75060}, "trend_line": 764.673065, "activity_lines": {"activity_5": 1035.849528, "activity_10": 967.460436, "activity_20": 887.49745, "activity_30": 827.95084}, "trend_signal": 1, "fair_value": 361.977922, "relative_strength": 59.644384, "rate_of_change": 2.10226229289746, "market_dynamics": 1.057096, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1072.917469, "high": 1092.878829, "low": 1010.039596, "close": 1061.639404, "volume": 57240}, "trend_line": 779.041659, "activity_lines": {"activity_5": 1048.94742, "activity_10": 993.939941, "activity_20": 911.534125, "activity_30": 847.109959}, "trend_signal": 1, "fair_value": 368.578502, "relative_strength": 59.626177, "rate_of_change": 1.8790506240729206, "market_dynamics": 1.039794, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1061.63953, "high": 1224.423614, "low": 1036.188925, "close": 1182.604736, "volume": 235440}, "trend_line": 796.144946, "activity_lines": {"activity_5": 1092.991959, "activity_10": 1038.478055, "activity_20": 944.904838, "activity_30": 873.146286}, "trend_signal": 1, "fair_value": 376.186224, "relative_strength": 69.953, "rate_of_change": 2.195426496441062, "market_dynamics": 1.193716, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1186.696774, "high": 1206.657974, "low": 1136.095035, "close": 1172.723877, "volume": 136800}, "trend_line": 812.261814, "activity_lines": {"activity_5": 1126.926099, "activity_10": 1074.640598, "activity_20": 974.5119, "activity_30": 897.441701}, "trend_signal": 1, "fair_value": 383.561572, "relative_strength": 60.823888, "rate_of_change": 2.024363538445417, "market_dynamics": 1.319304, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1172.723889, "high": 1192.685147, "low": 1045.071592, "close": 1084.295532, "volume": 81000}, "trend_line": 822.788051, "activity_lines": {"activity_5": 1122.611149, "activity_10": 1086.89591, "activity_20": 993.083241, "activity_30": 914.992264}, "trend_signal": 1, "fair_value": 389.990324, "relative_strength": 48.33364, "rate_of_change": 1.2959167621291179, "market_dynamics": 1.233628, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1127.811053, "high": 1140.686069, "low": 996.266376, "close": 1104.256836, "volume": 919440}, "trend_line": 836.740973, "activity_lines": {"activity_5": 1120.232454, "activity_10": 1097.615121, "activity_20": 1011.438101, "activity_30": 933.15154}, "trend_signal": 1, "fair_value": 396.483656, "relative_strength": 43.290692, "rate_of_change": 1.69580999420713, "market_dynamics": 1.239059, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1095.873037, "high": 1167.733518, "low": 1029.002805, "close": 1102.26062, "volume": 458280}, "trend_line": 849.163529, "activity_lines": {"activity_5": 1113.951302, "activity_10": 1103.16707, "activity_20": 1027.420652, "activity_30": 950.28184}, "trend_signal": 1, "fair_value": 402.842007, "relative_strength": 39.268265, "rate_of_change": 1.4846357954076173, "market_dynamics": 1.046197, "expectation": {"probability": 58.1235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1123.818712, "high": 1126.812901, "low": 1018.523212, "close": 1041.678223, "volume": 68220}, "trend_line": 861.421405, "activity_lines": {"activity_5": 1084.767936, "activity_10": 1094.408616, "activity_20": 1035.472406, "activity_30": 962.702143}, "trend_signal": 1, "fair_value": 408.545902, "relative_strength": 29.15006, "rate_of_change": 1.4435236066291313, "market_dynamics": 0.697116, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1037.985408, "high": 1099.964957, "low": 1032.995093, "close": 1072.91748, "volume": 117540}, "trend_line": 875.094863, "activity_lines": {"activity_5": 1075.392757, "activity_10": 1092.033205, "activity_20": 1044.602058, "activity_30": 976.347051}, "trend_signal": 1, "fair_value": 414.425297, "relative_strength": 27.980946, "rate_of_change": 1.5873134705771539, "market_dynamics": 0.474555, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1076.261124, "high": 1125.814842, "low": 1067.927323, "close": 1109.147339, "volume": 80280}, "trend_line": 891.451451, "activity_lines": {"activity_5": 1084.747957, "activity_10": 1095.667074, "activity_20": 1056.052461, "activity_30": 991.44721}, "trend_signal": 1, "fair_value": 420.51935, "relative_strength": 28.423661, "rate_of_change": 1.8691217022948046, "market_dynamics": 0.105509, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1108.947695, "high": 1136.793595, "low": 1071.919585, "close": 1084.894287, "volume": 115020}, "trend_line": 906.716819, "activity_lines": {"activity_5": 1084.36202, "activity_10": 1093.152852, "activity_20": 1064.275782, "activity_30": 1003.927393}, "trend_signal": 1, "fair_value": 426.296523, "relative_strength": 22.914615, "rate_of_change": 1.7124172026278934, "market_dynamics": -0.268225, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1084.894241, "high": 1141.784033, "low": 1041.578385, "close": 1080.203491, "volume": 59760}, "trend_line": 922.640912, "activity_lines": {"activity_5": 1083.70332, "activity_10": 1089.254972, "activity_20": 1071.074021, "activity_30": 1015.120082}, "trend_signal": 1, "fair_value": 431.933652, "relative_strength": 20.500466, "rate_of_change": 1.7562366404058036, "market_dynamics": -0.477302, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1041.977566, "high": 1154.409546, "low": 995.567708, "close": 1154.409546, "volume": 152280}, "trend_line": 941.459391, "activity_lines": {"activity_5": 1109.250448, "activity_10": 1098.511572, "activity_20": 1083.820485, "activity_30": 1030.072897}, "trend_signal": 1, "fair_value": 438.10866, "relative_strength": 25.45755, "rate_of_change": 2.0396319689755993, "market_dynamics": -0.516156, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1183.652574, "high": 1212.097365, "low": 1131.503792, "close": 1144.778076, "volume": 89280}, "trend_line": 958.825686, "activity_lines": {"activity_5": 1124.071663, "activity_10": 1106.529636, "activity_20": 1094.060844, "activity_30": 1043.190232}, "trend_signal": 1, "fair_value": 444.097384, "relative_strength": 23.656473, "rate_of_change": 1.8446143472586636, "market_dynamics": -0.543111, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1121.922419, "high": 1141.783806, "low": 1067.927162, "close": 1104.007324, "volume": 50400}, "trend_line": 974.305644, "activity_lines": {"activity_5": 1120.511922, "activity_10": 1107.642942, "activity_20": 1098.500805, "activity_30": 1052.556789}, "trend_signal": 1, "fair_value": 449.642845, "relative_strength": 19.872868, "rate_of_change": 1.6144705159682182, "market_dynamics": -0.610693, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1103.857485, "high": 1357.365577, "low": 1097.869108, "close": 1326.974609, "volume": 175860}, "trend_line": 997.004925, "activity_lines": {"activity_5": 1191.617277, "activity_10": 1148.937358, "activity_20": 1122.72903, "activity_30": 1075.309625}, "trend_signal": 1, "fair_value": 456.953943, "relative_strength": 41.503246, "rate_of_change": 2.329790568266474, "market_dynamics": -0.240459, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1357.365481, "high": 1437.060603, "low": 1347.384852, "close": 1385.280518, "volume": 133920}, "trend_line": 1021.566229, "activity_lines": {"activity_5": 1266.019246, "activity_10": 1196.783434, "activity_20": 1150.191365, "activity_30": 1100.359664}, "trend_signal": 1, "fair_value": 464.626064, "relative_strength": 44.322573, "rate_of_change": 2.4635087935999977, "market_dynamics": 0.031687, "expectation": {"probability": 57.1971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1388.126685, "high": 1438.059278, "low": 1332.252138, "close": 1407.450562, "volume": 108900}, "trend_line": 1047.03953, "activity_lines": {"activity_5": 1327.472762, "activity_10": 1243.514611, "activity_20": 1177.554332, "activity_30": 1125.255427}, "trend_signal": 1, "fair_value": 472.354133, "relative_strength": 42.455471, "rate_of_change": 2.493553553051135, "market_dynamics": 0.361767, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1407.45055, "high": 1504.269994, "low": 1383.133392, "close": 1497.828613, "volume": 107460}, "trend_line": 1069.111218, "activity_lines": {"activity_5": 1402.182894, "activity_10": 1300.027754, "activity_20": 1211.967126, "activity_30": 1154.338594}, "trend_signal": 1, "fair_value": 480.691324, "relative_strength": 51.609424, "rate_of_change": 2.1080090452745366, "market_dynamics": 0.929492, "expectation": {"probability": 58.2028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1497.978477, "high": 1527.937996, "low": 1338.194072, "close": 1368.752808, "volume": 93240}, "trend_line": 1084.185608, "activity_lines": {"activity_5": 1410.331055, "activity_10": 1325.346913, "activity_20": 1231.912227, "activity_30": 1173.670309}, "trend_signal": 1, "fair_value": 487.85311, "relative_strength": 34.075316, "rate_of_change": 1.4099926879637321, "market_dynamics": 0.94885, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1370.250718, "high": 1416.937783, "low": 1332.701427, "close": 1386.828369, "volume": 64260}, "trend_line": 1101.09845, "activity_lines": {"activity_5": 1406.854704, "activity_10": 1349.232437, "activity_20": 1251.887286, "activity_30": 1193.195648}, "trend_signal": 1, "fair_value": 495.044912, "relative_strength": 32.032663, "rate_of_change": 1.559958172770723, "market_dynamics": 0.904258, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1403.10649, "high": 1642.783009, "low": 1403.10649, "close": 1529.435913, "volume": 132840}, "trend_line": 1123.905996, "activity_lines": {"activity_5": 1446.92395, "activity_10": 1393.556896, "activity_20": 1283.867219, "activity_30": 1220.830324}, "trend_signal": 1, "fair_value": 503.254365, "relative_strength": 41.321146, "rate_of_change": 2.071344846593872, "market_dynamics": 1.029556, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1527.938003, "high": 1635.79242, "low": 1516.054017, "close": 1577.870605, "volume": 72180}, "trend_line": 1149.143117, "activity_lines": {"activity_5": 1493.527734, "activity_10": 1438.5198, "activity_20": 1318.232378, "activity_30": 1250.118363}, "trend_signal": 1, "fair_value": 511.71591, "relative_strength": 50.248803, "rate_of_change": 2.245483260149821, "market_dynamics": 0.968663, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1596.845045, "high": 1597.843697, "low": 1453.039026, "close": 1559.345581, "volume": 51840}, "trend_line": 1176.384316, "activity_lines": {"activity_5": 1522.595174, "activity_10": 1472.415225, "activity_20": 1348.951031, "activity_30": 1276.583038}, "trend_signal": 1, "fair_value": 519.900517, "relative_strength": 46.731813, "rate_of_change": 2.3705662590676093, "market_dynamics": 1.021586, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1572.877399, "high": 1598.342956, "low": 1541.919103, "close": 1594.498169, "volume": 32760}, "trend_line": 1202.861025, "activity_lines": {"activity_5": 1559.279012, "activity_10": 1505.16444, "activity_20": 1381.176493, "activity_30": 1303.558125}, "trend_signal": 1, "fair_value": 528.230731, "relative_strength": 48.696663, "rate_of_change": 2.2506853109048106, "market_dynamics": 1.120482, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1617.816633, "high": 1684.726369, "low": 1539.921831, "close": 1590.154053, "volume": 44280}, "trend_line": 1227.865507, "activity_lines": {"activity_5": 1579.46512, "activity_10": 1528.205799, "activity_20": 1410.558693, "activity_30": 1328.544772}, "trend_signal": 1, "fair_value": 536.399372, "relative_strength": 50.437111, "rate_of_change": 2.0787507018942653, "market_dynamics": 0.98672, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1577.870623, "high": 1753.633394, "low": 1559.145893, "close": 1720.77771, "volume": 64890}, "trend_line": 1254.524349, "activity_lines": {"activity_5": 1629.637402, "activity_10": 1570.211834, "activity_20": 1450.067446, "activity_30": 1360.34556}, "trend_signal": 1, "fair_value": 545.440428, "relative_strength": 59.799303, "rate_of_change": 2.1711532613319067, "market_dynamics": 1.02561, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1753.583421, "high": 1761.822303, "low": 1668.747968, "close": 1704.000488, "volume": 51390}, "trend_line": 1275.312598, "activity_lines": {"activity_5": 1661.461157, "activity_10": 1603.067516, "activity_20": 1485.033048, "activity_30": 1389.34402}, "trend_signal": 1, "fair_value": 554.217398, "relative_strength": 56.8634, "rate_of_change": 1.657062217769673, "market_dynamics": 1.10756, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1757.627963, "high": 1877.36648, "low": 1728.667139, "close": 1807.011353, "volume": 149220}, "trend_line": 1300.842, "activity_lines": {"activity_5": 1719.213208, "activity_10": 1649.260629, "activity_20": 1526.655293, "activity_30": 1423.647166}, "trend_signal": 1, "fair_value": 563.636902, "relative_strength": 67.840385, "rate_of_change": 2.0018152443594164, "market_dynamics": 1.347834, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1834.5242, "high": 2001.299174, "low": 1834.5242, "close": 1944.276123, "volume": 181890}, "trend_line": 1331.866777, "activity_lines": {"activity_5": 1806.209131, "activity_10": 1714.789469, "activity_20": 1577.854689, "activity_30": 1465.159044}, "trend_signal": 1, "fair_value": 573.940179, "relative_strength": 74.296773, "rate_of_change": 2.3849765767095352, "market_dynamics": 1.613452, "expectation": {"probability": 58.573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1947.371891, "high": 1991.262709, "low": 1887.452795, "close": 1935.837402, "volume": 63180}, "trend_line": 1361.204655, "activity_lines": {"activity_5": 1867.073616, "activity_10": 1768.319935, "activity_20": 1624.273593, "activity_30": 1504.124891}, "trend_signal": 1, "fair_value": 584.028307, "relative_strength": 68.62752, "rate_of_change": 2.2027637077998867, "market_dynamics": 1.679369, "expectation": {"probability": 58.4863, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1957.308425, "high": 2392.770956, "low": 1948.620199, "close": 2334.849121, "volume": 162270}, "trend_line": 1403.644979, "activity_lines": {"activity_5": 2037.896452, "activity_10": 1884.416004, "activity_20": 1704.641503, "activity_30": 1566.940663}, "trend_signal": 1, "fair_value": 596.90199, "relative_strength": 93.778064, "rate_of_change": 3.1178503426437314, "market_dynamics": 1.867337, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2410.746661, "high": 2495.232743, "low": 2203.026952, "close": 2347.282227, "volume": 888570}, "trend_line": 1442.467562, "activity_lines": {"activity_5": 2171.925562, "activity_10": 1988.128762, "activity_20": 1780.219015, "activity_30": 1627.820486}, "trend_signal": 1, "fair_value": 609.678488, "relative_strength": 89.212961, "rate_of_change": 2.7658406207286497, "market_dynamics": 1.88181, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2348.780081, "high": 2384.781543, "low": 2123.134843, "close": 2257.054199, "volume": 89370}, "trend_line": 1478.611906, "activity_lines": {"activity_5": 2232.993213, "activity_10": 2061.447121, "activity_20": 1841.523036, "activity_30": 1680.374462}, "trend_signal": 1, "fair_value": 621.615993, "relative_strength": 86.22364, "rate_of_change": 2.5057301080577123, "market_dynamics": 1.8079, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2293.854235, "high": 2316.873218, "low": 2117.142811, "close": 2135.767578, "volume": 42750}, "trend_line": 1513.660974, "activity_lines": {"activity_5": 2223.629134, "activity_10": 2100.027757, "activity_20": 1885.979397, "activity_30": 1722.771602}, "trend_signal": 1, "fair_value": 632.50917, "relative_strength": 70.552687, "rate_of_change": 2.370403474892607, "market_dynamics": 1.668208, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2147.102293, "high": 2420.233833, "low": 2097.169676, "close": 2357.418701, "volume": 352620}, "trend_line": 1555.433036, "activity_lines": {"activity_5": 2275.382666, "activity_10": 2169.067334, "activity_20": 1946.632245, "activity_30": 1777.207585}, "trend_signal": 1, "fair_value": 644.829952, "relative_strength": 82.124917, "rate_of_change": 2.759670938044546, "market_dynamics": 1.581865, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2396.765541, "high": 2414.741283, "low": 2177.012013, "close": 2210.516846, "volume": 72990}, "trend_line": 1592.37491, "activity_lines": {"activity_5": 2250.063493, "activity_10": 2197.447217, "activity_20": 1988.387563, "activity_30": 1819.471056}, "trend_signal": 1, "fair_value": 655.934114, "relative_strength": 70.982552, "rate_of_change": 2.375021819968603, "market_dynamics": 1.24158, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2196.885427, "high": 2239.977111, "low": 2169.122661, "close": 2193.439697, "volume": 82530}, "trend_line": 1630.76696, "activity_lines": {"activity_5": 2227.340755, "activity_10": 2213.817816, "activity_20": 2024.586789, "activity_30": 1858.24943}, "trend_signal": 1, "fair_value": 666.761618, "relative_strength": 67.555096, "rate_of_change": 2.410993149848105, "market_dynamics": 0.921865, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2217.007996, "high": 2276.927297, "low": 2015.280257, "close": 2026.664917, "volume": 89010}, "trend_line": 1662.558541, "activity_lines": {"activity_5": 2159.282593, "activity_10": 2190.966832, "activity_20": 2041.159898, "activity_30": 1883.791233}, "trend_signal": 1, "fair_value": 676.271432, "relative_strength": 52.574514, "rate_of_change": 1.9494864551339808, "market_dynamics": 0.567409, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1947.371981, "high": 1976.332917, "low": 1747.641521, "close": 1823.339355, "volume": 139320}, "trend_line": 1686.364941, "activity_lines": {"activity_5": 2038.808528, "activity_10": 2127.153864, "activity_20": 2035.850399, "activity_30": 1894.164189}, "trend_signal": 1, "fair_value": 684.237181, "relative_strength": 32.702069, "rate_of_change": 1.4319134883323148, "market_dynamics": -0.063961, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1856.494564, "high": 2047.237145, "low": 1762.621224, "close": 1941.380005, "volume": 98190}, "trend_line": 1714.914465, "activity_lines": {"activity_5": 1978.509896, "activity_10": 2087.001682, "activity_20": 2039.618169, "activity_30": 1910.616774}, "trend_signal": 1, "fair_value": 692.907132, "relative_strength": 38.970297, "rate_of_change": 1.6929623775901317, "market_dynamics": -0.45439, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1965.347632, "high": 1976.332807, "low": 1708.693999, "close": 1791.831909, "volume": 91260}, "trend_line": 1738.635413, "activity_lines": {"activity_5": 1896.097811, "activity_10": 2019.558163, "activity_20": 2026.502541, "activity_30": 1915.57919}, "trend_signal": 1, "fair_value": 700.434014, "relative_strength": 30.248725, "rate_of_change": 1.3832146433029187, "market_dynamics": -0.824756, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1776.602457, "high": 1897.43936, "low": 1398.113142, "close": 1785.839966, "volume": 208080}, "trend_line": 1759.683093, "activity_lines": {"activity_5": 1839.600741, "activity_10": 1960.89824, "activity_20": 2011.566747, "activity_30": 1918.624645}, "trend_signal": 1, "fair_value": 707.817728, "relative_strength": 28.970738, "rate_of_change": 1.2105861782535845, "market_dynamics": -0.967897, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1697.708822, "high": 1847.506659, "low": 1513.457586, "close": 1566.785645, "volume": 93510}, "trend_line": 1773.750012, "activity_lines": {"activity_5": 1737.258879, "activity_10": 1872.618299, "activity_20": 1974.778306, "activity_30": 1906.179648}, "trend_signal": 0, "fair_value": 713.621565, "relative_strength": 15.378934, "rate_of_change": 0.7994007020899342, "market_dynamics": -1.013061, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1574.874694, "high": 1807.460818, "low": 1469.017549, "close": 1764.768433, "volume": 67230}, "trend_line": 1795.775383, "activity_lines": {"activity_5": 1731.569898, "activity_10": 1832.885567, "activity_20": 1956.809941, "activity_30": 1905.600191}, "trend_signal": 0, "fair_value": 720.676242, "relative_strength": 25.846559, "rate_of_change": 1.24174042852663, "market_dynamics": -1.036507, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1787.587636, "high": 1797.574159, "low": 1622.809958, "close": 1637.040771, "volume": 45900}, "trend_line": 1806.110921, "activity_lines": {"activity_5": 1687.209758, "activity_10": 1776.675062, "activity_20": 1925.866225, "activity_30": 1895.359249}, "trend_signal": 0, "fair_value": 726.785339, "relative_strength": 16.132746, "rate_of_change": 0.5755473706702462, "market_dynamics": -1.043705, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1644.03133, "high": 1746.642876, "low": 1562.890831, "close": 1738.90332, "volume": 56700}, "trend_line": 1817.898348, "activity_lines": {"activity_5": 1697.093083, "activity_10": 1752.082801, "activity_20": 1904.400434, "activity_30": 1891.023274}, "trend_signal": 0, "fair_value": 733.488107, "relative_strength": 16.956084, "rate_of_change": 0.6526413667591117, "market_dynamics": -1.073799, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1758.626615, "high": 2236.981126, "low": 1758.626615, "close": 2179.758301, "volume": 204210}, "trend_line": 1843.641939, "activity_lines": {"activity_5": 1857.456641, "activity_10": 1816.220783, "activity_20": 1924.83452, "activity_30": 1914.369078}, "trend_signal": 0, "fair_value": 743.003042, "relative_strength": 43.173508, "rate_of_change": 1.4161182900200397, "market_dynamics": -0.814737, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1997.604208, "high": 2236.18214, "low": 1968.393565, "close": 2084.437012, "volume": 192060}, "trend_line": 1863.195553, "activity_lines": {"activity_5": 1959.785213, "activity_10": 1863.276374, "activity_20": 1933.924874, "activity_30": 1929.904244}, "trend_signal": 1, "fair_value": 751.770585, "relative_strength": 38.52643, "rate_of_change": 1.0605971575264714, "market_dynamics": -0.571472, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1922.705302, "high": 2295.901581, "low": 1847.506735, "close": 2266.391357, "volume": 177660}, "trend_line": 1893.116838, "activity_lines": {"activity_5": 2088.255143, "activity_10": 1942.364171, "activity_20": 1959.023139, "activity_30": 1955.916876}, "trend_signal": 1, "fair_value": 761.605785, "relative_strength": 48.883471, "rate_of_change": 1.6059122163437183, "market_dynamics": -0.222718, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2321.866628, "high": 2376.792505, "low": 2222.001441, "close": 2248.216064, "volume": 151200}, "trend_line": 1921.829761, "activity_lines": {"activity_5": 2177.225114, "activity_10": 2010.091879, "activity_20": 1980.856541, "activity_30": 1978.826504}, "trend_signal": 1, "fair_value": 771.196819, "relative_strength": 39.454241, "rate_of_change": 1.516701052130204, "market_dynamics": 0.139564, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2294.902818, "high": 2348.780057, "low": 2097.169708, "close": 2147.302002, "volume": 134730}, "trend_line": 1942.425297, "activity_lines": {"activity_5": 2191.812044, "activity_10": 2053.892738, "activity_20": 1991.591563, "activity_30": 1993.3731}, "trend_signal": 1, "fair_value": 780.018006, "relative_strength": 30.516399, "rate_of_change": 1.0716628713920742, "market_dynamics": 0.207371, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2147.302011, "high": 2221.95133, "low": 2077.196672, "close": 2117.64209, "volume": 43740}, "trend_line": 1960.41768, "activity_lines": {"activity_5": 2169.285758, "activity_10": 2085.837793, "activity_20": 2000.394913, "activity_30": 2004.677409}, "trend_signal": 1, "fair_value": 792.996082, "relative_strength": 25.675922, "rate_of_change": 0.9262844253412758, "market_dynamics": 0.241576, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2157.088853, "high": 2446.697994, "low": 2099.716415, "close": 2175.414307, "volume": 127350}, "trend_line": 1980.953304, "activity_lines": {"activity_5": 2170.157959, "activity_10": 2122.254122, "activity_20": 2015.793903, "activity_30": 2018.548159}, "trend_signal": 1, "fair_value": 806.417864, "relative_strength": 29.398646, "rate_of_change": 1.0475126912750485, "market_dynamics": 0.289444, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2262.946142, "high": 2424.178391, "low": 2120.138758, "close": 2223.499268, "volume": 163890}, "trend_line": 2001.920007, "activity_lines": {"activity_5": 2180.993327, "activity_10": 2156.347195, "activity_20": 2036.161175, "activity_30": 2034.196286}, "trend_signal": 1, "fair_value": 820.116082, "relative_strength": 25.660024, "rate_of_change": 1.05841480249249, "market_dynamics": 0.350718, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2022.270891, "high": 2174.066126, "low": 1877.466309, "close": 2120.987793, "volume": 278910}, "trend_line": 2019.614465, "activity_lines": {"activity_5": 2160.517676, "activity_10": 2163.461257, "activity_20": 2046.34768, "activity_30": 2041.878079}, "trend_signal": 1, "fair_value": 833.177428, "relative_strength": 19.556684, "rate_of_change": 0.8838743775040443, "market_dynamics": 0.463013, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2155.391326, "high": 2161.083533, "low": 2111.650144, "close": 2129.376221, "volume": 64170}, "trend_line": 2033.234416, "activity_lines": {"activity_5": 2151.320052, "activity_10": 2163.301452, "activity_20": 2058.458943, "activity_30": 2048.959482}, "trend_signal": 1, "fair_value": 846.306759, "relative_strength": 19.307909, "rate_of_change": 0.6743837121408169, "market_dynamics": 0.477102, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2126.130639, "high": 2126.130639, "low": 413.941374, "close": 444.879639, "volume": 572670}, "trend_line": 1991.263721, "activity_lines": {"activity_5": 1581.81862, "activity_10": 1849.770033, "activity_20": 1910.528345, "activity_30": 1946.484981}, "trend_signal": 0, "fair_value": 848.645673, "relative_strength": -75.128724, "rate_of_change": -2.0642329615179986, "market_dynamics": 0.210142, "expectation": {"probability": 78.4173, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 449.393515, "high": 489.289707, "low": 409.846899, "close": 423.328705, "volume": 841950}, "trend_line": 1945.140966, "activity_lines": {"activity_5": 1116.65104, "activity_10": 1563.863511, "activity_20": 1768.871753, "activity_30": 1845.327883}, "trend_signal": 0, "fair_value": 850.854789, "relative_strength": -75.867577, "rate_of_change": -2.3162554770413606, "market_dynamics": -0.104361, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 423.328706, "high": 436.810494, "low": 399.710572, "close": 426.224792, "volume": 204750}, "trend_line": 1894.539255, "activity_lines": {"activity_5": 769.254529, "activity_10": 1308.68552, "activity_20": 1635.125913, "activity_30": 1747.333291}, "trend_signal": 0, "fair_value": 853.096683, "relative_strength": -75.904913, "rate_of_change": -2.6014418432643316, "market_dynamics": -0.513911, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 426.923837, "high": 434.413747, "low": 414.440684, "close": 423.728149, "volume": 344250}, "trend_line": 1844.135613, "activity_lines": {"activity_5": 540.844102, "activity_10": 1086.511167, "activity_20": 1507.795225, "activity_30": 1652.442252}, "trend_signal": 0, "fair_value": 855.315466, "relative_strength": -76.35518, "rate_of_change": -2.6604696559850374, "market_dynamics": -0.765763, "expectation": {"probability": 72.381, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 423.428558, "high": 532.231762, "low": 421.581045, "close": 524.641968, "volume": 967950}, "trend_line": 1783.795375, "activity_lines": {"activity_5": 459.222257, "activity_10": 915.857289, "activity_20": 1397.30229, "activity_30": 1567.31363}, "trend_signal": 0, "fair_value": 858.165144, "relative_strength": -70.316598, "rate_of_change": -3.2720065473839965, "market_dynamics": -0.80226, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 531.283024, "high": 583.2129, "low": 519.798517, "close": 553.552917, "volume": 832950}, "trend_line": 1724.004398, "activity_lines": {"activity_5": 494.21968, "activity_10": 779.962857, "activity_20": 1295.597016, "activity_30": 1487.943149}, "trend_signal": 0, "fair_value": 861.201926, "relative_strength": -68.096586, "rate_of_change": -3.3518966265959675, "market_dynamics": -0.814018, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 559.295204, "high": 573.176495, "low": 519.299175, "close": 537.324829, "volume": 461700}, "trend_line": 1666.680085, "activity_lines": {"activity_5": 516.562854, "activity_10": 669.555849, "activity_20": 1198.214244, "activity_30": 1411.383176}, "trend_signal": 0, "fair_value": 864.043013, "relative_strength": -68.609826, "rate_of_change": -3.325067677698585, "market_dynamics": -0.807244, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 537.274956, "high": 559.245297, "low": 522.345074, "close": 533.97937, "volume": 276300}, "trend_line": 1613.287145, "activity_lines": {"activity_5": 530.191133, "activity_10": 588.32402, "activity_20": 1105.415051, "activity_30": 1338.305711}, "trend_signal": 0, "fair_value": 866.8607, "relative_strength": -68.418903, "rate_of_change": -3.2035506082140506, "market_dynamics": -0.845228, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 539.272258, "high": 562.391073, "low": 519.299208, "close": 550.557007, "volume": 443250}, "trend_line": 1553.058422, "activity_lines": {"activity_5": 542.161654, "activity_10": 540.824851, "activity_20": 1020.05558, "activity_30": 1269.742476}, "trend_signal": 0, "fair_value": 869.803664, "relative_strength": -66.854579, "rate_of_change": -3.7332921908331413, "market_dynamics": -0.878339, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 563.239868, "high": 595.196763, "low": 538.273582, "close": 546.612305, "volume": 743850}, "trend_line": 1497.594937, "activity_lines": {"activity_5": 544.362016, "activity_10": 521.16175, "activity_20": 939.494157, "activity_30": 1204.810469}, "trend_signal": 0, "fair_value": 872.749765, "relative_strength": -66.601912, "rate_of_change": -3.571242666362488, "market_dynamics": -0.83696, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 552.154848, "high": 668.797442, "low": 509.612226, "close": 658.86084, "volume": 2603365}, "trend_line": 1446.442309, "activity_lines": {"activity_5": 582.513867, "activity_10": 550.684999, "activity_20": 875.300646, "activity_30": 1150.698591}, "trend_signal": 0, "fair_value": 876.422513, "relative_strength": -59.867621, "rate_of_change": -3.415651771798161, "market_dynamics": -0.653143, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 676.087603, "high": 746.991902, "low": 660.109166, "close": 719.129456, "volume": 2731190}, "trend_line": 1402.857793, "activity_lines": {"activity_5": 633.734729, "activity_10": 587.275612, "activity_20": 824.089372, "activity_30": 1103.775182}, "trend_signal": 0, "fair_value": 880.445004, "relative_strength": -56.277923, "rate_of_change": -3.0132218705723797, "market_dynamics": -0.40587, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 726.020203, "high": 737.005378, "low": 687.57208, "close": 707.195618, "volume": 734320}, "trend_line": 1365.653002, "activity_lines": {"activity_5": 668.857337, "activity_10": 616.31824, "activity_20": 778.243006, "activity_30": 1058.893751}, "trend_signal": 0, "fair_value": 884.399344, "relative_strength": -55.879177, "rate_of_change": -2.6520714491265536, "market_dynamics": -0.258464, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 714.236153, "high": 788.036517, "low": 698.557299, "close": 769.261841, "volume": 1671947}, "trend_line": 1326.582397, "activity_lines": {"activity_5": 713.120935, "activity_10": 651.537075, "activity_20": 745.732452, "activity_30": 1020.416902}, "trend_signal": 0, "fair_value": 888.760961, "relative_strength": -52.207694, "rate_of_change": -2.860946737039437, "market_dynamics": -0.038533, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 769.211918, "high": 818.495383, "low": 739.901518, "close": 787.587158, "volume": 1608570}, "trend_line": 1293.107571, "activity_lines": {"activity_5": 748.912651, "activity_10": 683.805356, "activity_20": 722.009804, "activity_30": 985.643015}, "trend_signal": 0, "fair_value": 893.230809, "relative_strength": -51.471444, "rate_of_change": -2.523388375701468, "market_dynamics": 0.209672, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 793.928574, "high": 847.855774, "low": 788.935302, "close": 815.099976, "volume": 1132788}, "trend_line": 1260.749572, "activity_lines": {"activity_5": 777.810315, "activity_10": 716.295145, "activity_20": 707.382258, "activity_30": 954.803816}, "trend_signal": 0, "fair_value": 897.917527, "relative_strength": -49.876656, "rate_of_change": -2.5023439445936138, "market_dynamics": 0.377439, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 817.0, "high": 849.5, "low": 792.5, "close": 802.900024, "volume": 808737}, "trend_line": 1235.286718, "activity_lines": {"activity_5": 792.225387, "activity_10": 741.81136, "activity_20": 697.795393, "activity_30": 925.265135}, "trend_signal": 0, "fair_value": 902.502945, "relative_strength": -48.88458, "rate_of_change": -2.0196599360812537, "market_dynamics": 0.567721, "expectation": {"probability": 64.4647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 802.099976, "high": 839.0, "low": 781.099976, "close": 784.150024, "volume": 742212}, "trend_line": 1202.599437, "activity_lines": {"activity_5": 794.805753, "activity_10": 759.089845, "activity_20": 692.958596, "activity_30": 896.159542}, "trend_signal": 0, "fair_value": 906.996594, "relative_strength": -50.082846, "rate_of_change": -2.646129074626704, "market_dynamics": 0.592192, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 791.0, "high": 794.799988, "low": 745.450012, "close": 764.650024, "volume": 1053137}, "trend_line": 1173.519746, "activity_lines": {"activity_5": 785.755827, "activity_10": 768.274317, "activity_20": 693.1187, "activity_30": 867.904741}, "trend_signal": 0, "fair_value": 911.379101, "relative_strength": -51.6018, "rate_of_change": -2.4180695670823047, "market_dynamics": 0.506217, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 754.700012, "high": 789.799988, "low": 723.549988, "close": 734.700012, "volume": 1093124}, "trend_line": 1140.046302, "activity_lines": {"activity_5": 767.030017, "activity_10": 768.120733, "activity_20": 696.885173, "activity_30": 839.593791}, "trend_signal": 0, "fair_value": 915.565534, "relative_strength": -53.758948, "rate_of_change": -2.852397167929714, "market_dynamics": 0.443522, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 744.900024, "high": 775.0, "low": 717.150024, "close": 733.049988, "volume": 504033}, "trend_line": 1091.822692, "activity_lines": {"activity_5": 751.280009, "activity_10": 764.247368, "activity_20": 707.135816, "activity_30": 813.335964}, "trend_signal": 0, "fair_value": 919.766084, "relative_strength": -53.474724, "rate_of_change": -4.22996942452255, "market_dynamics": 0.372416, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 734.0, "high": 755.200012, "low": 721.049988, "close": 742.0, "volume": 692654}, "trend_line": 1047.074791, "activity_lines": {"activity_5": 743.983337, "activity_10": 760.652384, "activity_20": 716.866602, "activity_30": 790.766758}, "trend_signal": 0, "fair_value": 924.000733, "relative_strength": -52.140769, "rate_of_change": -4.09845859844063, "market_dynamics": 0.324605, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 742.0, "high": 835.0, "low": 740.0, "close": 794.0, "volume": 2291570}, "trend_line": 997.99508, "activity_lines": {"activity_5": 758.080001, "activity_10": 766.096117, "activity_20": 730.032286, "activity_30": 774.439352}, "trend_signal": 0, "fair_value": 928.553615, "relative_strength": -47.666934, "rate_of_change": -4.68731664842459, "market_dynamics": 0.4027, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 799.0, "high": 800.299988, "low": 702.0, "close": 709.5, "volume": 1637828}, "trend_line": 946.704544, "activity_lines": {"activity_5": 743.353333, "activity_10": 754.597952, "activity_20": 733.399041, "activity_30": 755.826766}, "trend_signal": 0, "fair_value": 932.199403, "relative_strength": -53.243976, "rate_of_change": -5.139357600841075, "market_dynamics": 0.377858, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 711.549988, "high": 740.0, "low": 680.0, "close": 691.900024, "volume": 1139994}, "trend_line": 898.191145, "activity_lines": {"activity_5": 726.436674, "activity_10": 740.986371, "activity_20": 733.728789, "activity_30": 739.387765}, "trend_signal": 0, "fair_value": 935.708387, "relative_strength": -53.850168, "rate_of_change": -5.12444978821186, "market_dynamics": 0.324879, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 690.0, "high": 754.25, "low": 679.5, "close": 707.349976, "volume": 1246377}, "trend_line": 851.181408, "activity_lines": {"activity_5": 717.523332, "activity_10": 731.923638, "activity_20": 734.733494, "activity_30": 727.075432}, "trend_signal": 0, "fair_value": 939.269154, "relative_strength": -52.211852, "rate_of_change": -5.233823252621798, "market_dynamics": 0.298959, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 709.950012, "high": 732.5, "low": 681.400024, "close": 684.599976, "volume": 638051}, "trend_line": 801.487597, "activity_lines": {"activity_5": 702.73999, "activity_10": 720.683633, "activity_20": 732.839166, "activity_30": 716.328242}, "trend_signal": 0, "fair_value": 942.73383, "relative_strength": -52.615169, "rate_of_change": -5.838216217241434, "market_dynamics": 0.097195, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 680.150024, "high": 719.349976, "low": 661.25, "close": 709.200012, "volume": 870367}, "trend_line": 751.010955, "activity_lines": {"activity_5": 699.983329, "activity_10": 716.067271, "activity_20": 732.586388, "activity_30": 710.374205}, "trend_signal": 0, "fair_value": 946.359752, "relative_strength": -49.459736, "rate_of_change": -6.297869385494693, "market_dynamics": 0.083154, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 710.049988, "high": 760.0, "low": 700.0, "close": 730.549988, "volume": 766385}, "trend_line": 704.663028, "activity_lines": {"activity_5": 709.996659, "activity_10": 716.69545, "activity_20": 733.532557, "activity_30": 709.054142}, "trend_signal": 1, "fair_value": 950.235341, "relative_strength": -46.486315, "rate_of_change": -6.1714049164569, "market_dynamics": 0.160349, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 737.0, "high": 737.0, "low": 696.75, "close": 707.200012, "volume": 559192}, "trend_line": 657.257154, "activity_lines": {"activity_5": 710.823332, "activity_10": 713.69818, "activity_20": 731.397809, "activity_30": 709.217819}, "trend_signal": 1, "fair_value": 953.932649, "relative_strength": -47.138608, "rate_of_change": -6.7274529975765995, "market_dynamics": 0.139187, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 713.0, "high": 713.0, "low": 675.0, "close": 682.200012, "volume": 548567}, "trend_line": 665.167833, "activity_lines": {"activity_5": 702.296671, "activity_10": 706.655455, "activity_20": 726.117406, "activity_30": 710.827035}, "trend_signal": 1, "fair_value": 957.453001, "relative_strength": -48.158696, "rate_of_change": 1.2035896379151407, "market_dynamics": 0.113944, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 690.0, "high": 704.0, "low": 655.0, "close": 678.549988, "volume": 668034}, "trend_line": 673.67521, "activity_lines": {"activity_5": 694.230001, "activity_10": 699.873635, "activity_20": 720.378242, "activity_30": 711.6904}, "trend_signal": 1, "fair_value": 960.734998, "relative_strength": -45.722187, "rate_of_change": 1.278982021970389, "market_dynamics": 0.012543, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 675.0, "high": 748.900024, "low": 658.549988, "close": 715.0, "volume": 606112}, "trend_line": 683.30105, "activity_lines": {"activity_5": 698.716667, "activity_10": 700.872726, "activity_20": 718.303744, "activity_30": 714.356516}, "trend_signal": 1, "fair_value": 964.330592, "relative_strength": -41.283711, "rate_of_change": 1.4288547147222532, "market_dynamics": -0.035182, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 707.0, "high": 726.799988, "low": 655.099976, "close": 684.200012, "volume": 1091529}, "trend_line": 691.983445, "activity_lines": {"activity_5": 692.550004, "activity_10": 697.708183, "activity_20": 713.25875, "activity_30": 714.414513}, "trend_signal": 1, "fair_value": 967.680784, "relative_strength": -40.915372, "rate_of_change": 1.2706544209173876, "market_dynamics": -0.002808, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 679.700012, "high": 682.299988, "low": 642.349976, "close": 664.349976, "volume": 574001}, "trend_line": 696.640379, "activity_lines": {"activity_5": 682.856661, "activity_10": 691.394542, "activity_20": 706.728332, "activity_30": 712.631709}, "trend_signal": 0, "fair_value": 970.933933, "relative_strength": -42.007709, "rate_of_change": 0.6729834410995327, "market_dynamics": -0.010348, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 664.950012, "high": 733.5, "low": 639.549988, "close": 712.299988, "volume": 1531395}, "trend_line": 701.931948, "activity_lines": {"activity_5": 692.003325, "activity_10": 694.299996, "activity_20": 705.351426, "activity_30": 713.642006}, "trend_signal": 0, "fair_value": 974.46603, "relative_strength": -37.266817, "rate_of_change": 0.7595840206098621, "market_dynamics": 0.228931, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 780.0, "high": 809.0, "low": 693.400024, "close": 698.349976, "volume": 5646896}, "trend_line": 707.299453, "activity_lines": {"activity_5": 694.493319, "activity_10": 694.579083, "activity_20": 703.135471, "activity_30": 713.410911}, "trend_signal": 0, "fair_value": 977.888096, "relative_strength": -36.557373, "rate_of_change": 0.7646759796720262, "market_dynamics": 0.391597, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 695.0, "high": 722.0, "low": 681.200012, "close": 689.799988, "volume": 722922}, "trend_line": 712.493473, "activity_lines": {"activity_5": 692.813318, "activity_10": 693.053627, "activity_20": 700.603089, "activity_30": 712.281913}, "trend_signal": 0, "fair_value": 981.329257, "relative_strength": -36.119428, "rate_of_change": 0.7343452589945695, "market_dynamics": 0.465667, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 698.0, "high": 698.0, "low": 606.0, "close": 608.650024, "volume": 1435379}, "trend_line": 714.429907, "activity_lines": {"activity_5": 665.76333, "activity_10": 677.126359, "activity_20": 690.791425, "activity_30": 705.582336}, "trend_signal": 0, "fair_value": 984.263017, "relative_strength": -41.513303, "rate_of_change": 0.27178270024656953, "market_dynamics": 0.543486, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 581.200012, "high": 623.75, "low": 581.200012, "close": 605.0, "volume": 1024802}, "trend_line": 716.376164, "activity_lines": {"activity_5": 642.533333, "activity_10": 662.751814, "activity_20": 681.374997, "activity_30": 698.522342}, "trend_signal": 0, "fair_value": 987.181907, "relative_strength": -38.604065, "rate_of_change": 0.27242098642996193, "market_dynamics": 0.338875, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 601.0, "high": 635.0, "low": 580.200012, "close": 582.049988, "volume": 1007662}, "trend_line": 713.815802, "activity_lines": {"activity_5": 615.609998, "activity_10": 646.062722, "activity_20": 670.390472, "activity_30": 689.856137}, "trend_signal": 0, "fair_value": 989.926145, "relative_strength": -36.157212, "rate_of_change": -0.3574046888584158, "market_dynamics": 0.106148, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 577.0, "high": 635.0, "low": 570.599976, "close": 611.299988, "volume": 1210479}, "trend_line": 710.221486, "activity_lines": {"activity_5": 607.119995, "activity_10": 636.512721, "activity_20": 662.910709, "activity_30": 683.242214}, "trend_signal": 0, "fair_value": 992.870319, "relative_strength": -31.229958, "rate_of_change": -0.5035355045278104, "market_dynamics": -0.040957, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 605.0, "high": 615.900024, "low": 536.900024, "close": 553.650024, "volume": 2572947}, "trend_line": 705.1033, "activity_lines": {"activity_5": 585.216671, "activity_10": 617.703635, "activity_20": 650.562855, "activity_30": 673.140829}, "trend_signal": 0, "fair_value": 995.390048, "relative_strength": -34.675606, "rate_of_change": -0.7206464604198185, "market_dynamics": -0.132183, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 546.0, "high": 616.0, "low": 534.400024, "close": 606.599976, "volume": 2650005}, "trend_line": 699.681238, "activity_lines": {"activity_5": 590.039994, "activity_10": 611.45545, "activity_20": 644.402377, "activity_30": 666.785776}, "trend_signal": 0, "fair_value": 998.246357, "relative_strength": -25.61609, "rate_of_change": -0.7689741347118901, "market_dynamics": -0.093174, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 610.25, "high": 676.0, "low": 591.549988, "close": 666.900024, "volume": 1420431}, "trend_line": 695.658333, "activity_lines": {"activity_5": 615.100004, "activity_10": 617.581819, "activity_20": 644.47476, "activity_30": 664.670859}, "trend_signal": 0, "fair_value": 1001.444792, "relative_strength": -19.692048, "rate_of_change": -0.5749625374405191, "market_dynamics": 0.104485, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 648.299988, "high": 693.599976, "low": 639.099976, "close": 686.25, "volume": 742041}, "trend_line": 691.363334, "activity_lines": {"activity_5": 642.483337, "activity_10": 627.180002, "activity_20": 646.509046, "activity_30": 664.06387}, "trend_signal": 0, "fair_value": 1004.763712, "relative_strength": -15.271628, "rate_of_change": -0.6174006399776658, "market_dynamics": 0.318057, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 680.099976, "high": 696.0, "low": 631.349976, "close": 633.700012, "volume": 830872}, "trend_line": 685.723334, "activity_lines": {"activity_5": 645.403341, "activity_10": 627.697277, "activity_20": 643.639048, "activity_30": 660.343655}, "trend_signal": 0, "fair_value": 1007.763539, "relative_strength": -17.263346, "rate_of_change": -0.8157794494782951, "market_dynamics": 0.432902, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 643.25, "high": 695.0, "low": 635.0, "close": 674.900024, "volume": 947822}, "trend_line": 682.081667, "activity_lines": {"activity_5": 660.563346, "activity_10": 636.880917, "activity_20": 644.93524, "activity_30": 659.645377}, "trend_signal": 0, "fair_value": 1011.016809, "relative_strength": -9.037646, "rate_of_change": -0.5310694298175923, "market_dynamics": 0.624424, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 675.150024, "high": 768.799988, "low": 670.950012, "close": 748.25, "volume": 3235445}, "trend_line": 681.535, "activity_lines": {"activity_5": 692.09001, "activity_10": 659.671825, "activity_20": 653.380479, "activity_30": 663.914302}, "trend_signal": 0, "fair_value": 1014.638478, "relative_strength": 3.961329, "rate_of_change": -0.08014685432090207, "market_dynamics": 0.899055, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 749.0, "high": 784.450012, "low": 625.049988, "close": 639.099976, "volume": 2878320}, "trend_line": 678.348332, "activity_lines": {"activity_5": 677.789998, "activity_10": 660.079093, "activity_20": 651.346191, "activity_30": 661.176558}, "trend_signal": 0, "fair_value": 1017.555137, "relative_strength": -5.425619, "rate_of_change": -0.46757217164194664, "market_dynamics": 0.947233, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 635.25, "high": 680.200012, "low": 610.099976, "close": 649.75, "volume": 1608986}, "trend_line": 675.571665, "activity_lines": {"activity_5": 668.893331, "activity_10": 661.802729, "activity_20": 650.650476, "activity_30": 659.331505}, "trend_signal": 0, "fair_value": 1020.537045, "relative_strength": -0.268408, "rate_of_change": -0.4093276078107869, "market_dynamics": 1.109844, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 661.0, "high": 661.0, "low": 599.549988, "close": 614.950012, "volume": 1840799}, "trend_line": 671.336666, "activity_lines": {"activity_5": 650.830001, "activity_10": 655.968185, "activity_20": 646.795001, "activity_30": 655.42043}, "trend_signal": 0, "fair_value": 1022.965091, "relative_strength": -0.759029, "rate_of_change": -0.6268763507125504, "market_dynamics": 1.077452, "expectation": {"probability": 49.3395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89e5c335-d324-4155-b8e3-f0d69cef579a/", "share_image": "https://sharemaestro.com/terminal/89e5c335-d324-4155-b8e3-f0d69cef579a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}