{"ticker": {"uuid": "89e88df5-5760-4e53-8837-f5508086417f", "symbol": "UPWK", "name": "Upwork Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UPWK fell 17.03%, moving from 10.63 to 8.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.51 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 47.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.82"}, {"label": "12-Week Change", "value": "-17.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.51"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.35, "close": 8.82, "volume": 13585570}, "trend_line": 12.997, "activity_lines": {"activity_5": 8.688, "activity_10": 8.640182, "activity_20": 9.259048, "activity_30": 10.608935}, "trend_signal": 0, "fair_value": 13.616859, "relative_strength": -48.511717, "rate_of_change": -3.2577435674438333, "market_dynamics": -0.110201, "expectation": {"probability": 47.6043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.72, "high": 10.98, "low": 10.0001, "close": 10.07, "volume": 5391859}, "trend_line": 10.409, "activity_lines": {"activity_5": 9.888, "activity_10": 9.458727, "activity_20": 9.305762, "activity_30": 9.754688}, "trend_signal": 0, "fair_value": 27.172853, "relative_strength": -33.58666, "rate_of_change": -0.11515209672774858, "market_dynamics": 0.539843, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.13, "high": 10.48, "low": 9.8015, "close": 10.36, "volume": 7129445}, "trend_line": 10.406333, "activity_lines": {"activity_5": 10.127333, "activity_10": 9.692909, "activity_20": 9.382905, "activity_30": 9.751527}, "trend_signal": 0, "fair_value": 27.142981, "relative_strength": -32.028733, "rate_of_change": -0.0256220578345724, "market_dynamics": 0.769029, "expectation": {"probability": 39.9738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.75, "high": 15.875, "low": 9.68, "close": 14.8, "volume": 37729899}, "trend_line": 10.519667, "activity_lines": {"activity_5": 11.751333, "activity_10": 10.691818, "activity_20": 9.884143, "activity_30": 10.034989}, "trend_signal": 0, "fair_value": 27.142596, "relative_strength": 1.304539, "rate_of_change": 1.0890868089652719, "market_dynamics": 1.163521, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.92, "high": 14.92, "low": 13.69, "close": 14.33, "volume": 11154316}, "trend_line": 10.577333, "activity_lines": {"activity_5": 12.854667, "activity_10": 11.478909, "activity_20": 10.317952, "activity_30": 10.280817}, "trend_signal": 0, "fair_value": 27.139647, "relative_strength": 0.616315, "rate_of_change": 0.5481732454078567, "market_dynamics": 1.219597, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.11, "high": 14.38, "low": 13.1, "close": 13.9, "volume": 10385660}, "trend_line": 10.623333, "activity_lines": {"activity_5": 13.467333, "activity_10": 12.086909, "activity_20": 10.69719, "activity_30": 10.495183}, "trend_signal": 0, "fair_value": 27.134231, "relative_strength": 0.678204, "rate_of_change": 0.43489223606745814, "market_dynamics": 1.335716, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.78, "high": 15.81, "low": 13.71, "close": 14.75, "volume": 16934832}, "trend_line": 10.678333, "activity_lines": {"activity_5": 14.153333, "activity_10": 12.751273, "activity_20": 11.145095, "activity_30": 10.761419}, "trend_signal": 1, "fair_value": 27.132308, "relative_strength": 5.994899, "rate_of_change": 0.5177282873463508, "market_dynamics": 1.480545, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.25, "high": 15.235, "low": 13.67, "close": 14.96, "volume": 10745152}, "trend_line": 10.718333, "activity_lines": {"activity_5": 14.597333, "activity_10": 13.355818, "activity_20": 11.591952, "activity_30": 11.037656}, "trend_signal": 1, "fair_value": 27.138782, "relative_strength": 4.624294, "rate_of_change": 0.37459030356141865, "market_dynamics": 1.407643, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.86, "high": 15.4697, "low": 13.85, "close": 14.31, "volume": 8495002}, "trend_line": 10.778667, "activity_lines": {"activity_5": 14.518, "activity_10": 13.732545, "activity_20": 11.954857, "activity_30": 11.269376}, "trend_signal": 1, "fair_value": 27.133782, "relative_strength": 2.482263, "rate_of_change": 0.5629046979600373, "market_dynamics": 1.341518, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.56, "high": 14.7, "low": 12.96, "close": 13.21, "volume": 7978012}, "trend_line": 10.828333, "activity_lines": {"activity_5": 14.104667, "activity_10": 13.818909, "activity_20": 12.195333, "activity_30": 11.426237}, "trend_signal": 1, "fair_value": 27.120064, "relative_strength": -3.954651, "rate_of_change": 0.4607805399313311, "market_dynamics": 1.208412, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.03, "high": 13.1, "low": 11.42, "close": 11.44, "volume": 11958819}, "trend_line": 10.842333, "activity_lines": {"activity_5": 13.176, "activity_10": 13.509091, "activity_20": 12.249905, "activity_30": 11.465699}, "trend_signal": 1, "fair_value": 27.086346, "relative_strength": -13.133562, "rate_of_change": 0.12929044572234108, "market_dynamics": 0.909233, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.28, "high": 11.78, "low": 11.135, "close": 11.36, "volume": 7936942}, "trend_line": 10.814, "activity_lines": {"activity_5": 12.384667, "activity_10": 13.172182, "activity_20": 12.280476, "activity_30": 11.499097}, "trend_signal": 1, "fair_value": 27.038397, "relative_strength": -12.935794, "rate_of_change": -0.26131829745498447, "market_dynamics": 0.575995, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.33, "high": 11.75, "low": 10.57, "close": 11.11, "volume": 8312842}, "trend_line": 10.830333, "activity_lines": {"activity_5": 11.736, "activity_10": 12.766364, "activity_20": 12.271238, "activity_30": 11.518194}, "trend_signal": 1, "fair_value": 26.980064, "relative_strength": -15.355083, "rate_of_change": 0.15103569447012655, "market_dynamics": 0.240045, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.94, "high": 11.72, "low": 10.92, "close": 11.12, "volume": 6121972}, "trend_line": 10.866333, "activity_lines": {"activity_5": 11.347333, "activity_10": 12.348727, "activity_20": 12.248238, "activity_30": 11.536882}, "trend_signal": 1, "fair_value": 26.922628, "relative_strength": -14.628471, "rate_of_change": 0.33239975169738173, "market_dynamics": -0.065476, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.18, "high": 11.51, "low": 10.86, "close": 10.92, "volume": 6068228}, "trend_line": 10.848, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.961636, "activity_20": 12.190619, "activity_30": 11.540344}, "trend_signal": 1, "fair_value": 26.866218, "relative_strength": -12.954935, "rate_of_change": -0.16871376940130936, "market_dynamics": -0.297694, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.75, "high": 11.205, "low": 10.015, "close": 10.31, "volume": 6284724}, "trend_line": 10.814333, "activity_lines": {"activity_5": 10.811333, "activity_10": 11.525636, "activity_20": 12.064714, "activity_30": 11.505634}, "trend_signal": 0, "fair_value": 26.814038, "relative_strength": -14.766981, "rate_of_change": -0.3103521386430791, "market_dynamics": -0.484494, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.45, "high": 11.46, "low": 9.56, "close": 11.27, "volume": 11622644}, "trend_line": 10.845667, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.329455, "activity_20": 12.021619, "activity_30": 11.535032}, "trend_signal": 1, "fair_value": 26.698718, "relative_strength": -11.735333, "rate_of_change": 0.2897451003219624, "market_dynamics": -0.541226, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.3, "high": 15.0, "low": 11.08, "close": 13.8, "volume": 26577529}, "trend_line": 10.961333, "activity_lines": {"activity_5": 11.864667, "activity_10": 11.656545, "activity_20": 12.210381, "activity_30": 11.725634}, "trend_signal": 1, "fair_value": 26.589487, "relative_strength": 5.935148, "rate_of_change": 1.0664719836963383, "market_dynamics": -0.390291, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.61, "high": 14.63, "low": 13.365, "close": 14.32, "volume": 13191088}, "trend_line": 11.085333, "activity_lines": {"activity_5": 12.81, "activity_10": 12.099273, "activity_20": 12.425476, "activity_30": 11.942323}, "trend_signal": 1, "fair_value": 26.453526, "relative_strength": 8.104212, "rate_of_change": 1.1312492741530666, "market_dynamics": -0.213607, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.36, "high": 14.7738, "low": 13.525, "close": 14.25, "volume": 7512045}, "trend_line": 11.241333, "activity_lines": {"activity_5": 13.518667, "activity_10": 12.529091, "activity_20": 12.61019, "activity_30": 12.146495}, "trend_signal": 1, "fair_value": 26.32141, "relative_strength": 6.90424, "rate_of_change": 1.4072648967784622, "market_dynamics": -0.053668, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.14, "high": 14.4993, "low": 13.51, "close": 14.28, "volume": 9943715}, "trend_line": 11.450667, "activity_lines": {"activity_5": 14.015333, "activity_10": 12.945455, "activity_20": 12.773333, "activity_30": 12.342538}, "trend_signal": 1, "fair_value": 26.208013, "relative_strength": 7.372289, "rate_of_change": 1.8621812911333573, "market_dynamics": 0.070994, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.19, "high": 14.9798, "low": 13.52, "close": 14.06, "volume": 8127478}, "trend_line": 11.652667, "activity_lines": {"activity_5": 14.174, "activity_10": 13.270182, "activity_20": 12.898714, "activity_30": 12.510882}, "trend_signal": 1, "fair_value": 26.073974, "relative_strength": 5.372908, "rate_of_change": 1.764089375754268, "market_dynamics": 0.018424, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.05, "high": 15.45, "low": 13.765, "close": 14.8, "volume": 10137308}, "trend_line": 11.878667, "activity_lines": {"activity_5": 14.393333, "activity_10": 13.680364, "activity_20": 13.075571, "activity_30": 12.713935}, "trend_signal": 1, "fair_value": 25.91109, "relative_strength": 7.525633, "rate_of_change": 1.9394701659285456, "market_dynamics": 0.119901, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.85, "high": 15.95, "low": 14.37, "close": 14.63, "volume": 12752704}, "trend_line": 12.104667, "activity_lines": {"activity_5": 14.489333, "activity_10": 13.992545, "activity_20": 13.215095, "activity_30": 12.891441}, "trend_signal": 1, "fair_value": 25.762564, "relative_strength": 5.49508, "rate_of_change": 1.9025703810031807, "market_dynamics": 0.365321, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.73, "high": 15.4893, "low": 14.63, "close": 14.87, "volume": 4896090}, "trend_line": 12.307667, "activity_lines": {"activity_5": 14.644667, "activity_10": 14.284545, "activity_20": 13.378286, "activity_30": 13.069849}, "trend_signal": 1, "fair_value": 25.636603, "relative_strength": 7.063031, "rate_of_change": 1.6770391122696824, "market_dynamics": 0.552378, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.66, "close": 14.05, "volume": 5781380}, "trend_line": 12.492667, "activity_lines": {"activity_5": 14.485333, "activity_10": 14.355636, "activity_20": 13.46081, "activity_30": 13.182258}, "trend_signal": 1, "fair_value": 25.483013, "relative_strength": 4.848479, "rate_of_change": 1.5031280908071407, "market_dynamics": 0.705035, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.93, "high": 16.36, "low": 14.55, "close": 14.87, "volume": 11988241}, "trend_line": 12.676333, "activity_lines": {"activity_5": 14.614667, "activity_10": 14.507818, "activity_20": 13.620714, "activity_30": 13.335634}, "trend_signal": 1, "fair_value": 25.329615, "relative_strength": 8.041178, "rate_of_change": 1.4701904725388004, "market_dynamics": 0.825662, "expectation": {"probability": 37.7333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.65, "high": 14.81, "low": 14.13, "close": 14.52, "volume": 5815701}, "trend_line": 12.862667, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.530909, "activity_20": 13.746714, "activity_30": 13.454581}, "trend_signal": 1, "fair_value": 25.157628, "relative_strength": 3.185225, "rate_of_change": 1.469936140049338, "market_dynamics": 0.715768, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.59, "high": 15.42, "low": 14.04, "close": 14.07, "volume": 8552955}, "trend_line": 13.020333, "activity_lines": {"activity_5": 14.400667, "activity_10": 14.459091, "activity_20": 13.831952, "activity_30": 13.532473}, "trend_signal": 1, "fair_value": 24.982115, "relative_strength": 0.018785, "rate_of_change": 1.2257644546033941, "market_dynamics": 0.595661, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.08, "high": 14.59, "low": 13.5678, "close": 14.15, "volume": 6281291}, "trend_line": 13.188, "activity_lines": {"activity_5": 14.292, "activity_10": 14.406364, "activity_20": 13.925952, "activity_30": 13.605355}, "trend_signal": 1, "fair_value": 24.742115, "relative_strength": 0.079601, "rate_of_change": 1.2877320418763465, "market_dynamics": 0.497199, "expectation": {"probability": 34.0213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.98, "high": 14.5075, "low": 13.4303, "close": 14.46, "volume": 8059575}, "trend_line": 13.311667, "activity_lines": {"activity_5": 14.334667, "activity_10": 14.411818, "activity_20": 14.045, "activity_30": 13.687419}, "trend_signal": 1, "fair_value": 24.470897, "relative_strength": 0.915464, "rate_of_change": 0.9377236882013898, "market_dynamics": 0.300093, "expectation": {"probability": 34.3105, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.55, "high": 15.49, "low": 13.42, "close": 13.73, "volume": 20622232}, "trend_line": 13.433667, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.281273, "activity_20": 14.080143, "activity_30": 13.714409}, "trend_signal": 1, "fair_value": 24.199872, "relative_strength": -2.319, "rate_of_change": 0.9164892721550192, "market_dynamics": 0.142232, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.45, "high": 13.53, "low": 12.47, "close": 13.2, "volume": 11840157}, "trend_line": 13.528333, "activity_lines": {"activity_5": 13.778, "activity_10": 14.060364, "activity_20": 14.053524, "activity_30": 13.699333}, "trend_signal": 1, "fair_value": 23.939103, "relative_strength": -6.99758, "rate_of_change": 0.7046921737750396, "market_dynamics": -0.137025, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.2, "high": 13.73, "low": 12.925, "close": 13.5, "volume": 9002863}, "trend_line": 13.485, "activity_lines": {"activity_5": 13.637333, "activity_10": 13.923091, "activity_20": 14.045524, "activity_30": 13.697505}, "trend_signal": 1, "fair_value": 23.741987, "relative_strength": -6.17291, "rate_of_change": -0.32031293138630246, "market_dynamics": -0.384376, "expectation": {"probability": 38.9848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.48, "high": 13.63, "low": 12.74, "close": 12.93, "volume": 8439310}, "trend_line": 13.438333, "activity_lines": {"activity_5": 13.344667, "activity_10": 13.702727, "activity_20": 13.971905, "activity_30": 13.661699}, "trend_signal": 0, "fair_value": 23.508718, "relative_strength": -8.370431, "rate_of_change": -0.34606599925843046, "market_dynamics": -0.681911, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.89, "high": 13.08, "low": 11.92, "close": 11.96, "volume": 8559299}, "trend_line": 13.373667, "activity_lines": {"activity_5": 12.81, "activity_10": 13.341273, "activity_20": 13.796333, "activity_30": 13.566323}, "trend_signal": 0, "fair_value": 23.29391, "relative_strength": -13.962911, "rate_of_change": -0.4812055185713941, "market_dynamics": -0.94234, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.14, "high": 12.69, "low": 11.63, "close": 12.3, "volume": 12331670}, "trend_line": 13.292, "activity_lines": {"activity_5": 12.555333, "activity_10": 13.079636, "activity_20": 13.645286, "activity_30": 13.497054}, "trend_signal": 0, "fair_value": 23.089231, "relative_strength": -13.603045, "rate_of_change": -0.6106552525945165, "market_dynamics": -0.97199, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.3, "high": 12.61, "low": 12.125, "close": 12.26, "volume": 8169770}, "trend_line": 13.202, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.857455, "activity_20": 13.485524, "activity_30": 13.430473}, "trend_signal": 0, "fair_value": 22.869551, "relative_strength": -13.010207, "rate_of_change": -0.6770990069214554, "market_dynamics": -1.039815, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.25, "high": 12.46, "low": 11.77, "close": 11.91, "volume": 9200237}, "trend_line": 13.122, "activity_lines": {"activity_5": 12.156, "activity_10": 12.612727, "activity_20": 13.299762, "activity_30": 13.347118}, "trend_signal": 0, "fair_value": 22.638462, "relative_strength": -14.521508, "rate_of_change": -0.6059687926071813, "market_dynamics": -1.074371, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.98, "high": 12.16, "low": 11.6, "close": 11.63, "volume": 7831034}, "trend_line": 13.069333, "activity_lines": {"activity_5": 11.942, "activity_10": 12.356364, "activity_20": 13.09881, "activity_30": 13.25086}, "trend_signal": 0, "fair_value": 22.398846, "relative_strength": -15.799522, "rate_of_change": -0.4013641213229658, "market_dynamics": -1.081106, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.56, "high": 11.8, "low": 10.98, "close": 11.13, "volume": 8693496}, "trend_line": 13.059, "activity_lines": {"activity_5": 11.648, "activity_10": 12.054909, "activity_20": 12.862714, "activity_30": 13.125742}, "trend_signal": 0, "fair_value": 22.161731, "relative_strength": -14.471257, "rate_of_change": -0.07906294835399048, "market_dynamics": -1.194781, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.17, "high": 11.595, "low": 11.055, "close": 11.56, "volume": 6909649}, "trend_line": 13.065667, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.892182, "activity_20": 12.682571, "activity_30": 13.029032}, "trend_signal": 0, "fair_value": 21.940577, "relative_strength": -14.377021, "rate_of_change": 0.05105291369936596, "market_dynamics": -1.263838, "expectation": {"probability": 41.23, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.56, "high": 13.3, "low": 11.56, "close": 12.89, "volume": 17579702}, "trend_line": 13.125, "activity_lines": {"activity_5": 11.95, "activity_10": 12.010727, "activity_20": 12.641, "activity_30": 13.017699}, "trend_signal": 0, "fair_value": 21.753718, "relative_strength": -5.777571, "rate_of_change": 0.45411382365707414, "market_dynamics": -0.983659, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 13.01, "low": 11.59, "close": 11.92, "volume": 11765789}, "trend_line": 13.151667, "activity_lines": {"activity_5": 11.982, "activity_10": 11.958545, "activity_20": 12.516143, "activity_30": 12.939957}, "trend_signal": 0, "fair_value": 21.573782, "relative_strength": -14.279745, "rate_of_change": 0.20317714285714114, "market_dynamics": -0.842561, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.06, "high": 12.54, "low": 11.83, "close": 11.91, "volume": 8363959}, "trend_line": 13.184667, "activity_lines": {"activity_5": 12.01, "activity_10": 11.933273, "activity_20": 12.403238, "activity_30": 12.859849}, "trend_signal": 0, "fair_value": 21.387821, "relative_strength": -16.312011, "rate_of_change": 0.2509187618573332, "market_dynamics": -0.718301, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.85, "high": 11.96, "low": 10.97, "close": 11.14, "volume": 7933267}, "trend_line": 13.212333, "activity_lines": {"activity_5": 11.762667, "activity_10": 11.786545, "activity_20": 12.231095, "activity_30": 12.727935}, "trend_signal": 0, "fair_value": 21.1575, "relative_strength": -22.858048, "rate_of_change": 0.20983465111405522, "market_dynamics": -0.661808, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.18, "high": 11.46, "low": 10.53, "close": 10.57, "volume": 8685546}, "trend_line": 13.189, "activity_lines": {"activity_5": 11.324667, "activity_10": 11.551091, "activity_20": 12.018524, "activity_30": 12.557462}, "trend_signal": 0, "fair_value": 20.928141, "relative_strength": -25.562671, "rate_of_change": -0.17660015078335645, "market_dynamics": -0.919472, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.73, "high": 10.91, "low": 10.16, "close": 10.72, "volume": 9406734}, "trend_line": 13.086333, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.374364, "activity_20": 11.840714, "activity_30": 12.398172}, "trend_signal": 0, "fair_value": 20.6725, "relative_strength": -26.459823, "rate_of_change": -0.7784289938585206, "market_dynamics": -1.003374, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.62, "high": 10.95, "low": 10.27, "close": 10.39, "volume": 6707644}, "trend_line": 12.955333, "activity_lines": {"activity_5": 10.715333, "activity_10": 11.165636, "activity_20": 11.649571, "activity_30": 12.224215}, "trend_signal": 0, "fair_value": 20.433013, "relative_strength": -30.972208, "rate_of_change": -1.0010443720177395, "market_dynamics": -1.073603, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.35, "high": 10.51, "low": 10.1, "close": 10.48, "volume": 8450289}, "trend_line": 12.829667, "activity_lines": {"activity_5": 10.56, "activity_10": 11.000909, "activity_20": 11.484524, "activity_30": 12.064516}, "trend_signal": 0, "fair_value": 20.141346, "relative_strength": -30.392674, "rate_of_change": -0.9699943644829426, "market_dynamics": -1.020324, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.58, "high": 10.78, "low": 10.29, "close": 10.75, "volume": 9580187}, "trend_line": 12.712, "activity_lines": {"activity_5": 10.59, "activity_10": 10.906182, "activity_20": 11.362667, "activity_30": 11.930344}, "trend_signal": 0, "fair_value": 19.835577, "relative_strength": -28.422323, "rate_of_change": -0.9171477326730371, "market_dynamics": -0.9154, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.75, "high": 11.12, "low": 10.46, "close": 10.905, "volume": 5892417}, "trend_line": 12.606833, "activity_lines": {"activity_5": 10.697667, "activity_10": 10.846545, "activity_20": 11.273238, "activity_30": 11.813763}, "trend_signal": 0, "fair_value": 19.534776, "relative_strength": -29.752058, "rate_of_change": -0.8273049087476383, "market_dynamics": -0.816873, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 11.53, "low": 10.665, "close": 11.39, "volume": 9835807}, "trend_line": 12.493167, "activity_lines": {"activity_5": 10.944667, "activity_10": 10.887, "activity_20": 11.243452, "activity_30": 11.735258}, "trend_signal": 0, "fair_value": 19.302019, "relative_strength": -26.177887, "rate_of_change": -0.9016221599826084, "market_dynamics": -0.472236, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.44, "high": 12.15, "low": 11.24, "close": 11.44, "volume": 8698644}, "trend_line": 12.386833, "activity_lines": {"activity_5": 11.163667, "activity_10": 10.963818, "activity_20": 11.227048, "activity_30": 11.667312}, "trend_signal": 0, "fair_value": 19.018109, "relative_strength": -22.659641, "rate_of_change": -0.8511372656749114, "market_dynamics": -0.166102, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.46, "high": 11.92, "low": 11.24, "close": 11.35, "volume": 7932222}, "trend_line": 12.2695, "activity_lines": {"activity_5": 11.282667, "activity_10": 11.033, "activity_20": 11.211881, "activity_30": 11.600419}, "trend_signal": 0, "fair_value": 18.758878, "relative_strength": -21.103518, "rate_of_change": -0.9472397020287477, "market_dynamics": 0.079511, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.36, "high": 12.3, "low": 10.46, "close": 10.7, "volume": 11764976}, "trend_line": 12.157833, "activity_lines": {"activity_5": 11.127, "activity_10": 10.994182, "activity_20": 11.142333, "activity_30": 11.499161}, "trend_signal": 0, "fair_value": 18.53984, "relative_strength": -22.487247, "rate_of_change": -0.910118586739481, "market_dynamics": 0.284612, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.11, "high": 11.31, "low": 8.425, "close": 9.33, "volume": 24682404}, "trend_line": 11.973167, "activity_lines": {"activity_5": 10.518, "activity_10": 10.714273, "activity_20": 10.94831, "activity_30": 11.31672}, "trend_signal": 0, "fair_value": 18.326763, "relative_strength": -31.865076, "rate_of_change": -1.5189055483818539, "market_dynamics": 0.062635, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.23, "high": 10.11, "low": 8.67, "close": 9.78, "volume": 20213169}, "trend_line": 11.815167, "activity_lines": {"activity_5": 10.164, "activity_10": 10.538727, "activity_20": 10.811286, "activity_30": 11.175226}, "trend_signal": 0, "fair_value": 18.121378, "relative_strength": -31.478955, "rate_of_change": -1.3196174412333803, "market_dynamics": -0.123519, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.79, "high": 10.07, "low": 9.25, "close": 10.02, "volume": 16197315}, "trend_line": 11.680167, "activity_lines": {"activity_5": 9.997333, "activity_10": 10.423909, "activity_20": 10.708929, "activity_30": 11.059409}, "trend_signal": 0, "fair_value": 17.902019, "relative_strength": -29.626931, "rate_of_change": -1.142599169355793, "market_dynamics": -0.27818, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.05, "high": 10.12, "low": 9.29, "close": 9.64, "volume": 8817943}, "trend_line": 11.529833, "activity_lines": {"activity_5": 9.798667, "activity_10": 10.246727, "activity_20": 10.579381, "activity_30": 10.927785}, "trend_signal": 0, "fair_value": 17.676955, "relative_strength": -30.884958, "rate_of_change": -1.2870877616732779, "market_dynamics": -0.509763, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.59, "high": 9.89, "low": 9.14, "close": 9.51, "volume": 7564650}, "trend_line": 11.364833, "activity_lines": {"activity_5": 9.670667, "activity_10": 10.061182, "activity_20": 10.446929, "activity_30": 10.797473}, "trend_signal": 0, "fair_value": 17.448365, "relative_strength": -26.785657, "rate_of_change": -1.4310701638089567, "market_dynamics": -0.538016, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.57, "high": 10.26, "low": 8.9045, "close": 10.24, "volume": 9318897}, "trend_line": 11.2485, "activity_lines": {"activity_5": 9.865333, "activity_10": 10.030909, "activity_20": 10.391714, "activity_30": 10.724903}, "trend_signal": 0, "fair_value": 17.195417, "relative_strength": -24.870406, "rate_of_change": -1.0236226084448483, "market_dynamics": -0.449597, "expectation": {"probability": 40.7172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.24, "high": 10.91, "low": 9.78, "close": 10.71, "volume": 9271618}, "trend_line": 11.1655, "activity_lines": {"activity_5": 10.156, "activity_10": 10.098182, "activity_20": 10.387548, "activity_30": 10.690161}, "trend_signal": 0, "fair_value": 16.940224, "relative_strength": -22.059031, "rate_of_change": -0.7378761612659482, "market_dynamics": -0.272619, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.7, "high": 10.81, "low": 10.275, "close": 10.55, "volume": 6768910}, "trend_line": 11.067167, "activity_lines": {"activity_5": 10.331333, "activity_10": 10.148727, "activity_20": 10.378524, "activity_30": 10.650452}, "trend_signal": 0, "fair_value": 16.699968, "relative_strength": -23.480879, "rate_of_change": -0.8806860418252673, "market_dynamics": -0.016637, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.47, "high": 10.85, "low": 10.02, "close": 10.84, "volume": 5780305}, "trend_line": 10.9975, "activity_lines": {"activity_5": 10.568, "activity_10": 10.268182, "activity_20": 10.403643, "activity_30": 10.635796}, "trend_signal": 0, "fair_value": 16.42266, "relative_strength": -21.017545, "rate_of_change": -0.6294926244448922, "market_dynamics": 0.314786, "expectation": {"probability": 40.4012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.71, "high": 10.712, "low": 10.104, "close": 10.44, "volume": 8239449}, "trend_line": 10.946833, "activity_lines": {"activity_5": 10.591333, "activity_10": 10.324182, "activity_20": 10.395762, "activity_30": 10.599828}, "trend_signal": 0, "fair_value": 16.110032, "relative_strength": -24.373239, "rate_of_change": -0.46071379859059497, "market_dynamics": 0.435611, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.44, "high": 10.51, "low": 10.1, "close": 10.29, "volume": 6712475}, "trend_line": 10.879833, "activity_lines": {"activity_5": 10.502667, "activity_10": 10.357636, "activity_20": 10.376929, "activity_30": 10.557452}, "trend_signal": 0, "fair_value": 15.799712, "relative_strength": -25.102314, "rate_of_change": -0.6120491652699933, "market_dynamics": 0.362345, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.35, "high": 13.13, "low": 9.925, "close": 12.36, "volume": 23329081}, "trend_line": 10.883167, "activity_lines": {"activity_5": 11.100667, "activity_10": 10.75, "activity_20": 10.556571, "activity_30": 10.652946}, "trend_signal": 0, "fair_value": 15.576891, "relative_strength": -9.871169, "rate_of_change": 0.030643852713553733, "market_dynamics": 0.699621, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.43, "high": 14.1654, "low": 12.19, "close": 13.98, "volume": 11312610}, "trend_line": 10.952167, "activity_lines": {"activity_5": 12.128667, "activity_10": 11.39, "activity_20": 10.88269, "activity_30": 10.852742}, "trend_signal": 0, "fair_value": 15.352147, "relative_strength": 3.748909, "rate_of_change": 0.6340066269312881, "market_dynamics": 0.904875, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.85, "high": 17.79, "low": 13.56, "close": 15.93, "volume": 22015569}, "trend_line": 11.0955, "activity_lines": {"activity_5": 13.578, "activity_10": 12.312545, "activity_20": 11.377429, "activity_30": 11.173892}, "trend_signal": 1, "fair_value": 15.149712, "relative_strength": 12.527706, "rate_of_change": 1.308718174220683, "market_dynamics": 1.218532, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.2, "high": 16.37, "low": 14.82, "close": 14.91, "volume": 11470151}, "trend_line": 11.2215, "activity_lines": {"activity_5": 14.348, "activity_10": 12.935273, "activity_20": 11.749071, "activity_30": 11.419989}, "trend_signal": 1, "fair_value": 14.982724, "relative_strength": 9.609719, "rate_of_change": 1.1355955116939411, "market_dynamics": 1.5287, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.89, "high": 16.26, "low": 14.69, "close": 16.02, "volume": 10830382}, "trend_line": 11.370167, "activity_lines": {"activity_5": 15.19, "activity_10": 13.661636, "activity_20": 12.206619, "activity_30": 11.72957}, "trend_signal": 1, "fair_value": 14.844327, "relative_strength": 16.043479, "rate_of_change": 1.3248407075702862, "market_dynamics": 1.461504, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.28, "high": 17.1, "low": 16.1, "close": 16.97, "volume": 10110185}, "trend_line": 11.506167, "activity_lines": {"activity_5": 15.966667, "activity_10": 14.455636, "activity_20": 12.730286, "activity_30": 12.090849}, "trend_signal": 1, "fair_value": 14.725865, "relative_strength": 22.280868, "rate_of_change": 1.1961125988738708, "market_dynamics": 1.460534, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.03, "high": 17.655, "low": 16.52, "close": 16.96, "volume": 11101183}, "trend_line": 11.674167, "activity_lines": {"activity_5": 16.432667, "activity_10": 15.134, "activity_20": 13.226429, "activity_30": 12.44271}, "trend_signal": 1, "fair_value": 14.616442, "relative_strength": 18.648503, "rate_of_change": 1.4600865779194847, "market_dynamics": 1.398722, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.02, "high": 17.59, "low": 16.88, "close": 16.89, "volume": 6250936}, "trend_line": 11.840167, "activity_lines": {"activity_5": 16.676667, "activity_10": 15.683091, "activity_20": 13.689619, "activity_30": 12.779215}, "trend_signal": 1, "fair_value": 14.505545, "relative_strength": 17.667376, "rate_of_change": 1.4219429960184617, "market_dynamics": 1.351744, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.72, "high": 18.14, "low": 15.87, "close": 16.44, "volume": 12340180}, "trend_line": 12.016833, "activity_lines": {"activity_5": 16.706667, "activity_10": 16.040364, "activity_20": 14.083571, "activity_30": 13.075978}, "trend_signal": 1, "fair_value": 14.395288, "relative_strength": 17.512804, "rate_of_change": 1.492090440954092, "market_dynamics": 1.33418, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.53, "high": 17.03, "low": 16.25, "close": 16.94, "volume": 3705288}, "trend_line": 12.229167, "activity_lines": {"activity_5": 16.801333, "activity_10": 16.379455, "activity_20": 14.49781, "activity_30": 13.393602}, "trend_signal": 1, "fair_value": 14.284904, "relative_strength": 20.343514, "rate_of_change": 1.7669713808954508, "market_dynamics": 1.232667, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.75, "high": 16.8, "low": 15.81, "close": 16.11, "volume": 5637644}, "trend_line": 12.408833, "activity_lines": {"activity_5": 16.558, "activity_10": 16.446727, "activity_20": 14.796762, "activity_30": 13.643978}, "trend_signal": 1, "fair_value": 14.199006, "relative_strength": 15.701883, "rate_of_change": 1.4691597555254516, "market_dynamics": 1.031512, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.17, "high": 16.49, "low": 15.19, "close": 15.64, "volume": 10214220}, "trend_line": 12.583833, "activity_lines": {"activity_5": 16.215333, "activity_10": 16.360364, "activity_20": 15.02081, "activity_30": 13.852441}, "trend_signal": 1, "fair_value": 14.118173, "relative_strength": 15.318498, "rate_of_change": 1.4102857214695428, "market_dynamics": 0.846273, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.45, "high": 17.18, "low": 15.32, "close": 16.89, "volume": 8589197}, "trend_line": 12.7975, "activity_lines": {"activity_5": 16.377333, "activity_10": 16.471091, "activity_20": 15.337143, "activity_30": 14.130258}, "trend_signal": 1, "fair_value": 14.065096, "relative_strength": 21.263309, "rate_of_change": 1.6979484708673356, "market_dynamics": 0.655159, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.92, "high": 16.92, "low": 15.5315, "close": 16.265, "volume": 11436745}, "trend_line": 12.981333, "activity_lines": {"activity_5": 16.331, "activity_10": 16.450727, "activity_20": 15.559429, "activity_30": 14.353968}, "trend_signal": 1, "fair_value": 14.011987, "relative_strength": 15.259403, "rate_of_change": 1.4364758741941779, "market_dynamics": 0.483158, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.98, "high": 17.48, "low": 15.485, "close": 15.76, "volume": 15373404}, "trend_line": 13.143167, "activity_lines": {"activity_5": 16.128, "activity_10": 16.313909, "activity_20": 15.701452, "activity_30": 14.533237}, "trend_signal": 1, "fair_value": 13.936346, "relative_strength": 13.496353, "rate_of_change": 1.2466670410504124, "market_dynamics": 0.362164, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.41, "high": 16.12, "low": 14.75, "close": 15.77, "volume": 8398691}, "trend_line": 13.289167, "activity_lines": {"activity_5": 16.007, "activity_10": 16.183636, "activity_20": 15.818143, "activity_30": 14.70271}, "trend_signal": 1, "fair_value": 13.873397, "relative_strength": 13.688444, "rate_of_change": 1.1108433758773726, "market_dynamics": 0.124002, "expectation": {"probability": 37.3, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.91, "high": 16.715, "low": 14.85, "close": 16.14, "volume": 19421752}, "trend_line": 13.445833, "activity_lines": {"activity_5": 16.032, "activity_10": 16.142455, "activity_20": 15.945976, "activity_30": 14.886634}, "trend_signal": 1, "fair_value": 13.819872, "relative_strength": 13.234075, "rate_of_change": 1.1789000770326652, "market_dynamics": -0.031788, "expectation": {"probability": 39.9738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.3, "high": 18.075, "low": 15.55, "close": 15.63, "volume": 15195436}, "trend_line": 13.5885, "activity_lines": {"activity_5": 15.853667, "activity_10": 16.023455, "activity_20": 15.998619, "activity_30": 15.027548}, "trend_signal": 1, "fair_value": 13.762756, "relative_strength": 12.228141, "rate_of_change": 1.0610499178444313, "market_dynamics": -0.154142, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.7, "high": 16.415, "low": 15.12, "close": 15.93, "volume": 11154787}, "trend_line": 13.762833, "activity_lines": {"activity_5": 15.859333, "activity_10": 15.981909, "activity_20": 16.057024, "activity_30": 15.178613}, "trend_signal": 1, "fair_value": 13.725385, "relative_strength": 18.338517, "rate_of_change": 1.2829451374323932, "market_dynamics": -0.304888, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.91, "high": 15.91, "low": 13.845, "close": 14.17, "volume": 10823420}, "trend_line": 13.924167, "activity_lines": {"activity_5": 15.300667, "activity_10": 15.629636, "activity_20": 15.921667, "activity_30": 15.204882}, "trend_signal": 1, "fair_value": 13.695769, "relative_strength": 8.83437, "rate_of_change": 1.1722441157282084, "market_dynamics": -0.417421, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.92, "high": 13.96, "low": 12.32, "close": 12.6, "volume": 13743413}, "trend_line": 14.018167, "activity_lines": {"activity_5": 14.324667, "activity_10": 15.042273, "activity_20": 15.61831, "activity_30": 15.119452}, "trend_signal": 1, "fair_value": 13.633462, "relative_strength": -0.671704, "rate_of_change": 0.6750852672192126, "market_dynamics": -0.656985, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.6, "high": 13.69, "low": 12.54, "close": 13.57, "volume": 9668250}, "trend_line": 14.1365, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.695091, "activity_20": 15.40619, "activity_30": 15.090538}, "trend_signal": 0, "fair_value": 13.572564, "relative_strength": 6.670639, "rate_of_change": 0.8441403216269273, "market_dynamics": -0.877956, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.78, "high": 14.05, "low": 12.945, "close": 13.21, "volume": 6705492}, "trend_line": 14.2555, "activity_lines": {"activity_5": 13.493333, "activity_10": 14.320091, "activity_20": 15.161738, "activity_30": 15.030763}, "trend_signal": 0, "fair_value": 13.505641, "relative_strength": 6.29068, "rate_of_change": 0.8417925229017067, "market_dynamics": -1.072193, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.95, "high": 13.49, "low": 11.47, "close": 11.87, "volume": 10140185}, "trend_line": 14.334167, "activity_lines": {"activity_5": 12.818, "activity_10": 13.768364, "activity_20": 14.802619, "activity_30": 14.87686}, "trend_signal": 0, "fair_value": 13.443782, "relative_strength": 5.896544, "rate_of_change": 0.5518361334221961, "market_dynamics": -1.172525, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.29, "high": 13.31, "low": 11.13, "close": 12.9, "volume": 11041362}, "trend_line": 14.422833, "activity_lines": {"activity_5": 12.756667, "activity_10": 13.483818, "activity_20": 14.556071, "activity_30": 14.784333}, "trend_signal": 0, "fair_value": 13.392756, "relative_strength": 6.918153, "rate_of_change": 0.6185640225902204, "market_dynamics": -1.188469, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.06, "high": 13.25, "low": 12.44, "close": 12.74, "volume": 7828687}, "trend_line": 14.4905, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.222182, "activity_20": 14.309143, "activity_30": 14.675763}, "trend_signal": 0, "fair_value": 13.349808, "relative_strength": 7.909556, "rate_of_change": 0.46916580119869755, "market_dynamics": -1.225874, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.51, "high": 13.64, "low": 12.32, "close": 13.54, "volume": 5798145}, "trend_line": 14.590167, "activity_lines": {"activity_5": 12.954, "activity_10": 13.161091, "activity_20": 14.158548, "activity_30": 14.614441}, "trend_signal": 0, "fair_value": 13.302179, "relative_strength": 7.648806, "rate_of_change": 0.6878092543390386, "market_dynamics": -1.193704, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.56, "high": 13.75, "low": 12.76, "close": 13.48, "volume": 6006673}, "trend_line": 14.678167, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.136364, "activity_20": 14.018524, "activity_30": 14.542817}, "trend_signal": 0, "fair_value": 13.260769, "relative_strength": 3.769918, "rate_of_change": 0.6031459406873202, "market_dynamics": -1.10767, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.37, "high": 16.929, "low": 13.22, "close": 16.88, "volume": 21000614}, "trend_line": 14.892833, "activity_lines": {"activity_5": 14.488, "activity_10": 13.768909, "activity_20": 14.218548, "activity_30": 14.684871}, "trend_signal": 0, "fair_value": 13.252244, "relative_strength": 29.473036, "rate_of_change": 1.462485063700388, "market_dynamics": -0.630132, "expectation": {"probability": 37.2133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.44, "high": 17.745, "low": 16.79, "close": 17.24, "volume": 13118937}, "trend_line": 15.1245, "activity_lines": {"activity_5": 15.598667, "activity_10": 14.449636, "activity_20": 14.450762, "activity_30": 14.836301}, "trend_signal": 0, "fair_value": 13.245256, "relative_strength": 23.150704, "rate_of_change": 1.555560315488664, "market_dynamics": -0.145628, "expectation": {"probability": 38.2623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.91, "high": 16.925, "low": 15.715, "close": 15.75, "volume": 9059266}, "trend_line": 15.2375, "activity_lines": {"activity_5": 15.923333, "activity_10": 14.803636, "activity_20": 14.539643, "activity_30": 14.876656}, "trend_signal": 0, "fair_value": 13.224487, "relative_strength": 14.687652, "rate_of_change": 0.7471321365995658, "market_dynamics": 0.203836, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.96, "high": 16.12, "low": 15.26, "close": 15.49, "volume": 5513031}, "trend_line": 15.287833, "activity_lines": {"activity_5": 15.960667, "activity_10": 15.053091, "activity_20": 14.605476, "activity_30": 14.892946}, "trend_signal": 0, "fair_value": 13.204936, "relative_strength": 10.159212, "rate_of_change": 0.3303232157506048, "market_dynamics": 0.491668, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.49, "high": 15.7732, "low": 14.975, "close": 15.4, "volume": 10494585}, "trend_line": 15.270167, "activity_lines": {"activity_5": 15.838, "activity_10": 15.251273, "activity_20": 14.663452, "activity_30": 14.900183}, "trend_signal": 0, "fair_value": 13.188141, "relative_strength": 6.847744, "rate_of_change": -0.11555594569876847, "market_dynamics": 0.387587, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.5, "high": 15.78, "low": 13.705, "close": 13.83, "volume": 10298233}, "trend_line": 15.234167, "activity_lines": {"activity_5": 15.064, "activity_10": 15.124182, "activity_20": 14.579, "activity_30": 14.807269}, "trend_signal": 0, "fair_value": 13.155897, "relative_strength": -3.807531, "rate_of_change": -0.23575380675274452, "market_dynamics": 0.252125, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.09, "close": 13.14, "volume": 10238636}, "trend_line": 15.138167, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.836, "activity_20": 14.440429, "activity_30": 14.672161}, "trend_signal": 0, "fair_value": 13.097821, "relative_strength": -8.776027, "rate_of_change": -0.6301624499718304, "market_dynamics": 0.196661, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.14, "high": 13.82, "low": 12.822, "close": 13.63, "volume": 16411056}, "trend_line": 15.026833, "activity_lines": {"activity_5": 13.899333, "activity_10": 14.632545, "activity_20": 14.361, "activity_30": 14.57486}, "trend_signal": 0, "fair_value": 13.042949, "relative_strength": -9.29263, "rate_of_change": -0.7354523173115964, "market_dynamics": 0.241325, "expectation": {"probability": 41.014, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.68, "high": 13.845, "low": 13.24, "close": 13.64, "volume": 8721631}, "trend_line": 14.916167, "activity_lines": {"activity_5": 13.68, "activity_10": 14.414727, "activity_20": 14.292714, "activity_30": 14.485387}, "trend_signal": 0, "fair_value": 12.974936, "relative_strength": -10.704536, "rate_of_change": -0.736455911901065, "market_dynamics": 0.114092, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.64, "high": 13.89, "low": 12.86, "close": 12.92, "volume": 11793377}, "trend_line": 14.783833, "activity_lines": {"activity_5": 13.344, "activity_10": 14.064182, "activity_20": 14.167762, "activity_30": 14.356602}, "trend_signal": 0, "fair_value": 12.925577, "relative_strength": -15.119653, "rate_of_change": -0.8871850254827541, "market_dynamics": 0.058932, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.87, "high": 13.54, "low": 12.8, "close": 13.23, "volume": 11328550}, "trend_line": 14.676833, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.780182, "activity_20": 14.085238, "activity_30": 14.256355}, "trend_signal": 0, "fair_value": 12.865385, "relative_strength": -14.138226, "rate_of_change": -0.7237635868857509, "market_dynamics": -0.003184, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.25, "high": 13.99, "low": 13.07, "close": 13.11, "volume": 11401664}, "trend_line": 14.549167, "activity_lines": {"activity_5": 13.209333, "activity_10": 13.540727, "activity_20": 14.004143, "activity_30": 14.155269}, "trend_signal": 0, "fair_value": 12.830449, "relative_strength": -15.595685, "rate_of_change": -0.8698470576043184, "market_dynamics": -0.168008, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.11, "high": 13.195, "low": 11.4601, "close": 11.75, "volume": 16074781}, "trend_line": 14.403833, "activity_lines": {"activity_5": 12.690667, "activity_10": 13.129091, "activity_20": 13.798571, "activity_30": 13.974677}, "trend_signal": 0, "fair_value": 12.773462, "relative_strength": -22.495546, "rate_of_change": -0.9989162953452941, "market_dynamics": -0.346478, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.81, "high": 13.76, "low": 11.692, "close": 13.17, "volume": 28859359}, "trend_line": 14.3215, "activity_lines": {"activity_5": 12.770667, "activity_10": 13.048364, "activity_20": 13.732286, "activity_30": 13.895075}, "trend_signal": 0, "fair_value": 12.733974, "relative_strength": -16.377243, "rate_of_change": -0.5716047943627243, "market_dynamics": -0.411009, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.19, "high": 14.15, "low": 13.1359, "close": 13.8, "volume": 17560592}, "trend_line": 14.2185, "activity_lines": {"activity_5": 13.092, "activity_10": 13.124364, "activity_20": 13.727905, "activity_30": 13.86143}, "trend_signal": 0, "fair_value": 12.706731, "relative_strength": -12.995807, "rate_of_change": -0.7191984079879884, "market_dynamics": -0.52404, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.77, "high": 15.055, "low": 13.735, "close": 14.92, "volume": 12136866}, "trend_line": 14.173667, "activity_lines": {"activity_5": 13.728, "activity_10": 13.433091, "activity_20": 13.827381, "activity_30": 13.906688}, "trend_signal": 0, "fair_value": 12.690192, "relative_strength": -5.3888, "rate_of_change": -0.3153145549811905, "market_dynamics": -0.514647, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.89, "high": 15.41, "low": 14.7, "close": 15.39, "volume": 12601131}, "trend_line": 14.161333, "activity_lines": {"activity_5": 14.408, "activity_10": 13.807455, "activity_20": 13.957095, "activity_30": 13.985161}, "trend_signal": 0, "fair_value": 12.679295, "relative_strength": -2.590099, "rate_of_change": -0.08702052898518907, "market_dynamics": -0.231874, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.18, "high": 17.19, "low": 15.0, "close": 16.19, "volume": 16078930}, "trend_line": 14.175333, "activity_lines": {"activity_5": 15.202667, "activity_10": 14.286364, "activity_20": 14.151143, "activity_30": 14.116043}, "trend_signal": 0, "fair_value": 12.668269, "relative_strength": 0.990414, "rate_of_change": 0.09886074990256458, "market_dynamics": 0.090015, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.29, "high": 16.93, "low": 15.66, "close": 16.86, "volume": 13662541}, "trend_line": 14.199333, "activity_lines": {"activity_5": 15.924667, "activity_10": 14.840545, "activity_20": 14.392571, "activity_30": 14.289247}, "trend_signal": 1, "fair_value": 12.673782, "relative_strength": 2.766986, "rate_of_change": 0.16930819191336904, "market_dynamics": 0.530638, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.86, "high": 20.38, "low": 16.61, "close": 20.07, "volume": 24739705}, "trend_line": 14.347333, "activity_lines": {"activity_5": 17.470667, "activity_10": 15.919818, "activity_20": 14.923905, "activity_30": 14.668}, "trend_signal": 1, "fair_value": 12.714487, "relative_strength": 18.830618, "rate_of_change": 1.0423024799826968, "market_dynamics": 1.009913, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.06, "high": 20.54, "low": 18.86, "close": 19.15, "volume": 15622550}, "trend_line": 14.454667, "activity_lines": {"activity_5": 18.292, "activity_10": 16.701818, "activity_20": 15.336238, "activity_30": 14.977849}, "trend_signal": 1, "fair_value": 12.749936, "relative_strength": 13.097934, "rate_of_change": 0.7481111646324778, "market_dynamics": 1.270156, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.275, "high": 19.4, "low": 17.19, "close": 17.27, "volume": 12810466}, "trend_line": 14.558, "activity_lines": {"activity_5": 18.204667, "activity_10": 17.034364, "activity_20": 15.558714, "activity_30": 15.159484}, "trend_signal": 1, "fair_value": 12.770192, "relative_strength": 0.34986, "rate_of_change": 0.7148763786810117, "market_dynamics": 1.224068, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.34, "high": 17.95, "low": 16.5, "close": 16.8, "volume": 12398781}, "trend_line": 14.698, "activity_lines": {"activity_5": 17.835333, "activity_10": 17.205818, "activity_20": 15.736286, "activity_30": 15.304129}, "trend_signal": 1, "fair_value": 12.798782, "relative_strength": -0.599838, "rate_of_change": 0.9616705591427432, "market_dynamics": 1.081617, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.04, "high": 17.325, "low": 15.92, "close": 16.2, "volume": 9438241}, "trend_line": 14.785667, "activity_lines": {"activity_5": 17.225333, "activity_10": 17.176364, "activity_20": 15.851714, "activity_30": 15.401032}, "trend_signal": 1, "fair_value": 12.823077, "relative_strength": -6.809035, "rate_of_change": 0.5964553000408199, "market_dynamics": 0.749647, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.38, "high": 16.8, "low": 15.71, "close": 16.0, "volume": 8844776}, "trend_line": 14.878667, "activity_lines": {"activity_5": 16.592667, "activity_10": 17.055455, "activity_20": 15.944714, "activity_30": 15.479376}, "trend_signal": 1, "fair_value": 12.839744, "relative_strength": -9.974439, "rate_of_change": 0.6289875187910019, "market_dynamics": 0.444855, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.24, "high": 17.85, "low": 15.91, "close": 15.94, "volume": 12238855}, "trend_line": 15.014333, "activity_lines": {"activity_5": 16.211333, "activity_10": 16.883636, "activity_20": 16.029143, "activity_30": 15.547849}, "trend_signal": 1, "fair_value": 12.863462, "relative_strength": -11.812829, "rate_of_change": 0.9118155544444976, "market_dynamics": 0.284726, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.1, "high": 18.835, "low": 15.62, "close": 17.45, "volume": 30041711}, "trend_line": 15.166, "activity_lines": {"activity_5": 16.547333, "activity_10": 16.967818, "activity_20": 16.247333, "activity_30": 15.704989}, "trend_signal": 1, "fair_value": 12.880128, "relative_strength": -0.229333, "rate_of_change": 1.0101481031491693, "market_dynamics": 0.389945, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.71, "high": 18.32, "low": 16.39, "close": 16.48, "volume": 13160047}, "trend_line": 15.290667, "activity_lines": {"activity_5": 16.548, "activity_10": 16.838182, "activity_20": 16.352619, "activity_30": 15.789763}, "trend_signal": 1, "fair_value": 12.907821, "relative_strength": -5.441411, "rate_of_change": 0.8220163523671288, "market_dynamics": 0.336428, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.45, "high": 18.49, "low": 15.61, "close": 17.87, "volume": 25879138}, "trend_line": 15.435, "activity_lines": {"activity_5": 17.033333, "activity_10": 16.956, "activity_20": 16.576714, "activity_30": 15.956172}, "trend_signal": 1, "fair_value": 12.946795, "relative_strength": 5.909985, "rate_of_change": 0.9439287377064806, "market_dynamics": 0.476311, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.81, "high": 20.19, "low": 17.4138, "close": 19.74, "volume": 40923402}, "trend_line": 15.643667, "activity_lines": {"activity_5": 18.030667, "activity_10": 17.395455, "activity_20": 16.958762, "activity_30": 16.233914}, "trend_signal": 1, "fair_value": 12.993974, "relative_strength": 11.599475, "rate_of_change": 1.3519080012957574, "market_dynamics": 0.711184, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.35, "high": 21.38, "low": 19.01, "close": 20.08, "volume": 20326385}, "trend_line": 15.750333, "activity_lines": {"activity_5": 18.892, "activity_10": 17.902727, "activity_20": 17.340714, "activity_30": 16.520129}, "trend_signal": 1, "fair_value": 13.050577, "relative_strength": 12.412304, "rate_of_change": 0.6818478046099985, "market_dynamics": 0.672862, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.15, "high": 22.32, "low": 19.63, "close": 21.95, "volume": 15244697}, "trend_line": 15.907333, "activity_lines": {"activity_5": 20.100667, "activity_10": 18.733091, "activity_20": 17.868143, "activity_30": 16.920108}, "trend_signal": 1, "fair_value": 13.121474, "relative_strength": 24.939211, "rate_of_change": 0.9968043215340274, "market_dynamics": 0.897301, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.02, "high": 22.02, "low": 20.11, "close": 20.6, "volume": 15450061}, "trend_line": 16.069, "activity_lines": {"activity_5": 20.559333, "activity_10": 19.232909, "activity_20": 18.224905, "activity_30": 17.22286}, "trend_signal": 1, "fair_value": 13.186667, "relative_strength": 16.484417, "rate_of_change": 1.016304870212999, "market_dynamics": 0.878801, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.6, "high": 21.45, "low": 20.37, "close": 20.85, "volume": 6398577}, "trend_line": 16.247667, "activity_lines": {"activity_5": 20.826667, "activity_10": 19.709091, "activity_20": 18.563333, "activity_30": 17.531312}, "trend_signal": 1, "fair_value": 13.253397, "relative_strength": 16.390671, "rate_of_change": 1.111873794262249, "market_dynamics": 0.705643, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.73, "high": 20.77, "low": 19.3, "close": 19.84, "volume": 7945286}, "trend_line": 16.395667, "activity_lines": {"activity_5": 20.558667, "activity_10": 19.917091, "activity_20": 18.769, "activity_30": 17.763075}, "trend_signal": 1, "fair_value": 13.3075, "relative_strength": 12.612221, "rate_of_change": 0.9109000079826827, "market_dynamics": 0.567063, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.24, "high": 21.14, "low": 19.33, "close": 20.05, "volume": 12130684}, "trend_line": 16.603, "activity_lines": {"activity_5": 20.354, "activity_10": 20.093455, "activity_20": 18.965905, "activity_30": 17.998839}, "trend_signal": 1, "fair_value": 13.355256, "relative_strength": 11.272248, "rate_of_change": 1.26455971568587, "market_dynamics": 0.503429, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.97, "high": 21.0, "low": 19.66, "close": 19.87, "volume": 9641095}, "trend_line": 16.827333, "activity_lines": {"activity_5": 20.091333, "activity_10": 20.162364, "activity_20": 19.121238, "activity_30": 18.209613}, "trend_signal": 1, "fair_value": 13.402372, "relative_strength": 11.271051, "rate_of_change": 1.3511594290188393, "market_dynamics": 0.501645, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.355, "high": 22.18, "low": 18.7, "close": 22.11, "volume": 8875841}, "trend_line": 17.11, "activity_lines": {"activity_5": 20.714, "activity_10": 20.594545, "activity_20": 19.468571, "activity_30": 18.55043}, "trend_signal": 1, "fair_value": 13.460128, "relative_strength": 23.142259, "rate_of_change": 1.679808677940824, "market_dynamics": 0.716368, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.2, "high": 22.8399, "low": 19.98, "close": 20.03, "volume": 12034052}, "trend_line": 17.323, "activity_lines": {"activity_5": 20.542667, "activity_10": 20.546182, "activity_20": 19.589619, "activity_30": 18.738817}, "trend_signal": 1, "fair_value": 13.500321, "relative_strength": 11.569988, "rate_of_change": 1.2448860315604966, "market_dynamics": 0.770963, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.02, "high": 20.85, "low": 16.45, "close": 18.93, "volume": 19093161}, "trend_line": 17.523333, "activity_lines": {"activity_5": 20.059333, "activity_10": 20.258545, "activity_20": 19.59081, "activity_30": 18.842495}, "trend_signal": 1, "fair_value": 13.541538, "relative_strength": 7.503235, "rate_of_change": 1.1564567338220892, "market_dynamics": 0.535994, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.69, "high": 19.46, "low": 12.8, "close": 13.225, "volume": 50175497}, "trend_line": 17.523167, "activity_lines": {"activity_5": 17.735, "activity_10": 18.948364, "activity_20": 19.054095, "activity_30": 18.565183}, "trend_signal": 1, "fair_value": 13.551186, "relative_strength": -23.514791, "rate_of_change": -0.0009473083687909742, "market_dynamics": 0.110561, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.26, "high": 14.19, "low": 12.725, "close": 13.17, "volume": 17964554}, "trend_line": 17.525167, "activity_lines": {"activity_5": 15.847333, "activity_10": 17.752818, "activity_20": 18.540357, "activity_30": 18.284333}, "trend_signal": 0, "fair_value": 13.564968, "relative_strength": -24.277833, "rate_of_change": 0.011413461961521518, "market_dynamics": -0.540616, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.1, "high": 13.985, "low": 12.41, "close": 13.42, "volume": 21652039}, "trend_line": 17.580833, "activity_lines": {"activity_5": 14.489667, "activity_10": 16.762364, "activity_20": 18.069952, "activity_30": 18.019484}, "trend_signal": 0, "fair_value": 13.572724, "relative_strength": -22.154372, "rate_of_change": 0.31763463366710665, "market_dynamics": -0.973603, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.93, "high": 13.86, "low": 12.73, "close": 13.25, "volume": 15225225}, "trend_line": 17.5835, "activity_lines": {"activity_5": 13.654667, "activity_10": 15.871545, "activity_20": 17.599452, "activity_30": 17.740075}, "trend_signal": 0, "fair_value": 13.589583, "relative_strength": -21.810587, "rate_of_change": 0.015169929661480874, "market_dynamics": -1.247609, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 13.395, "low": 11.845, "close": 12.21, "volume": 15567542}, "trend_line": 17.5305, "activity_lines": {"activity_5": 12.925, "activity_10": 14.929818, "activity_20": 17.043952, "activity_30": 17.393398}, "trend_signal": 0, "fair_value": 13.603494, "relative_strength": -26.925725, "rate_of_change": -0.3014189438962711, "market_dynamics": -1.302204, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.21, "high": 12.64, "low": 11.09, "close": 11.275, "volume": 15812826}, "trend_line": 17.409, "activity_lines": {"activity_5": 12.331667, "activity_10": 13.956818, "activity_20": 16.417452, "activity_30": 16.989817}, "trend_signal": 0, "fair_value": 13.602244, "relative_strength": -30.744209, "rate_of_change": -0.6930777787285077, "market_dynamics": -1.292153, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.36, "high": 11.69, "low": 10.725, "close": 10.87, "volume": 16388224}, "trend_line": 17.258333, "activity_lines": {"activity_5": 11.733333, "activity_10": 13.069727, "activity_20": 15.774595, "activity_30": 16.567946}, "trend_signal": 0, "fair_value": 13.599359, "relative_strength": -30.577692, "rate_of_change": -0.8654546498937248, "market_dynamics": -1.301025, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.88, "high": 11.375, "low": 10.52, "close": 10.94, "volume": 13860304}, "trend_line": 17.083333, "activity_lines": {"activity_5": 11.311667, "activity_10": 12.359, "activity_20": 15.169738, "activity_30": 16.160312}, "trend_signal": 0, "fair_value": 13.603269, "relative_strength": -32.361294, "rate_of_change": -1.0140029167359368, "market_dynamics": -1.30458, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.02, "high": 11.88, "low": 10.265, "close": 10.66, "volume": 16908170}, "trend_line": 16.876667, "activity_lines": {"activity_5": 10.962, "activity_10": 11.800455, "activity_20": 14.564595, "activity_30": 15.745903}, "trend_signal": 0, "fair_value": 13.605385, "relative_strength": -36.41638, "rate_of_change": -1.2097522187268637, "market_dynamics": -1.284632, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.56, "high": 11.6983, "low": 10.46, "close": 11.27, "volume": 13717247}, "trend_line": 16.583333, "activity_lines": {"activity_5": 10.988333, "activity_10": 11.523182, "activity_20": 14.051881, "activity_30": 15.384183}, "trend_signal": 0, "fair_value": 13.609679, "relative_strength": -36.179537, "rate_of_change": -1.7381038566442149, "market_dynamics": -1.242271, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.15, "high": 11.6, "low": 10.215, "close": 10.63, "volume": 12836039}, "trend_line": 16.299333, "activity_lines": {"activity_5": 10.864, "activity_10": 11.268818, "activity_20": 13.518548, "activity_30": 15.000097}, "trend_signal": 0, "fair_value": 13.616474, "relative_strength": -40.56584, "rate_of_change": -1.7125628484937192, "market_dynamics": -1.211284, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.56, "high": 10.96, "low": 10.1528, "close": 10.49, "volume": 20809458}, "trend_line": 16.073333, "activity_lines": {"activity_5": 10.736, "activity_10": 11.036182, "activity_20": 13.016881, "activity_30": 14.625301}, "trend_signal": 0, "fair_value": 13.632436, "relative_strength": -41.738146, "rate_of_change": -1.3865598058521726, "market_dynamics": -1.169114, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 10.74, "low": 7.44, "close": 8.82, "volume": 51146424}, "trend_line": 15.807333, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.548636, "activity_20": 12.410738, "activity_30": 14.157344}, "trend_signal": 0, "fair_value": 13.637692, "relative_strength": -52.808908, "rate_of_change": -1.654915007360339, "market_dynamics": -1.131739, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.81, "high": 9.415, "low": 7.98, "close": 8.17, "volume": 25613826}, "trend_line": 15.539667, "activity_lines": {"activity_5": 9.342, "activity_10": 10.026545, "activity_20": 11.798786, "activity_30": 13.664613}, "trend_signal": 0, "fair_value": 13.638654, "relative_strength": -55.438692, "rate_of_change": -1.693302722223921, "market_dynamics": -1.165111, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.17, "high": 8.88, "low": 8.1, "close": 8.8, "volume": 19020740}, "trend_line": 15.299667, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.711364, "activity_20": 11.307214, "activity_30": 13.229796}, "trend_signal": 0, "fair_value": 13.644744, "relative_strength": -51.90689, "rate_of_change": -1.5444346394295336, "market_dynamics": -1.111593, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.72, "high": 9.03, "low": 8.47, "close": 8.82, "volume": 14046090}, "trend_line": 15.062333, "activity_lines": {"activity_5": 8.796, "activity_10": 9.461818, "activity_20": 10.870119, "activity_30": 12.811753}, "trend_signal": 0, "fair_value": 13.645, "relative_strength": -52.508824, "rate_of_change": -1.5512363765825676, "market_dynamics": -1.047873, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.82, "high": 9.38, "low": 8.4, "close": 8.76, "volume": 19189943}, "trend_line": 14.772667, "activity_lines": {"activity_5": 8.709333, "activity_10": 9.246, "activity_20": 10.480786, "activity_30": 12.405151}, "trend_signal": 0, "fair_value": 13.646667, "relative_strength": -49.967026, "rate_of_change": -1.9231150977740328, "market_dynamics": -0.920176, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.68, "high": 8.98, "low": 8.29, "close": 8.49, "volume": 14247171}, "trend_line": 14.506333, "activity_lines": {"activity_5": 8.648, "activity_10": 9.019455, "activity_20": 10.118643, "activity_30": 11.999817}, "trend_signal": 0, "fair_value": 13.64109, "relative_strength": -52.062566, "rate_of_change": -1.8028836634576582, "market_dynamics": -0.74276, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.5, "high": 8.71, "low": 7.99, "close": 8.05, "volume": 14672872}, "trend_line": 14.179, "activity_lines": {"activity_5": 8.462, "activity_10": 8.757455, "activity_20": 9.779452, "activity_30": 11.58328}, "trend_signal": 0, "fair_value": 13.635449, "relative_strength": -55.233541, "rate_of_change": -2.2564834269280833, "market_dynamics": -0.625834, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.0, "high": 8.545, "low": 7.78, "close": 8.33, "volume": 18734018}, "trend_line": 13.798667, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.593818, "activity_20": 9.523976, "activity_30": 11.205925}, "trend_signal": 0, "fair_value": 13.628974, "relative_strength": -50.983398, "rate_of_change": -2.682368291134779, "market_dynamics": -0.435724, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.41, "high": 9.29, "low": 8.16, "close": 9.16, "volume": 11215021}, "trend_line": 13.434667, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.634545, "activity_20": 9.398024, "activity_30": 10.906656}, "trend_signal": 0, "fair_value": 13.629231, "relative_strength": -46.052108, "rate_of_change": -2.6379359687424935, "market_dynamics": -0.273712, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.35, "close": 8.82, "volume": 13585570}, "trend_line": 12.997, "activity_lines": {"activity_5": 8.688, "activity_10": 8.640182, "activity_20": 9.259048, "activity_30": 10.608935}, "trend_signal": 0, "fair_value": 13.616859, "relative_strength": -48.511717, "rate_of_change": -3.2577435674438333, "market_dynamics": -0.110201, "expectation": {"probability": 47.6043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89e88df5-5760-4e53-8837-f5508086417f/", "share_image": "https://sharemaestro.com/terminal/89e88df5-5760-4e53-8837-f5508086417f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}