{"ticker": {"uuid": "89ebf9dc-860a-413f-9cf6-327ae39cfcc7", "symbol": "ALCBI", "name": "Crypto Blockchain Industries", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCBI fell 39.53%, moving from 0.13 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.75 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 35.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-39.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.75"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.0947, "low": 0.07, "close": 0.0768, "volume": 5230745}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.091747, "activity_10": 0.099867, "activity_20": 0.109403, "activity_30": 0.123054}, "trend_signal": 0, "fair_value": 0.337619, "relative_strength": -76.752052, "rate_of_change": -3.1553281691973676, "market_dynamics": 0.41417, "expectation": {"probability": 35.4667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.608, "high": 0.608, "low": 0.577, "close": 0.58, "volume": 20828}, "trend_line": 0.719858, "activity_lines": {"activity_5": 0.592267, "activity_10": 0.605127, "activity_20": 0.651586, "activity_30": 0.694845}, "trend_signal": 0, "fair_value": 1.254072, "relative_strength": -38.365486, "rate_of_change": -0.30841244451830174, "market_dynamics": -0.999917, "expectation": {"probability": 37.7653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.58, "high": 0.598, "low": 0.545, "close": 0.555, "volume": 62416}, "trend_line": 0.719915, "activity_lines": {"activity_5": 0.5774, "activity_10": 0.592927, "activity_20": 0.636267, "activity_30": 0.684209}, "trend_signal": 0, "fair_value": 1.245943, "relative_strength": -41.566406, "rate_of_change": 0.00791822831724781, "market_dynamics": -1.045157, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.555, "high": 0.624, "low": 0.554, "close": 0.582, "volume": 147746}, "trend_line": 0.718981, "activity_lines": {"activity_5": 0.575867, "activity_10": 0.588255, "activity_20": 0.625771, "activity_30": 0.675311}, "trend_signal": 0, "fair_value": 1.238312, "relative_strength": -35.754319, "rate_of_change": -0.12973753845940014, "market_dynamics": -0.8372, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.582, "high": 0.612, "low": 0.529, "close": 0.555, "volume": 92251}, "trend_line": 0.71393, "activity_lines": {"activity_5": 0.568067, "activity_10": 0.580509, "activity_20": 0.615648, "activity_30": 0.664732}, "trend_signal": 0, "fair_value": 1.230547, "relative_strength": -39.68912, "rate_of_change": -0.7025220416116738, "market_dynamics": -0.767158, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.4705, "close": 0.495, "volume": 166538}, "trend_line": 0.707277, "activity_lines": {"activity_5": 0.542067, "activity_10": 0.563055, "activity_20": 0.600524, "activity_30": 0.650607}, "trend_signal": 0, "fair_value": 1.222282, "relative_strength": -43.091801, "rate_of_change": -0.9318840782709663, "market_dynamics": -0.705244, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.49, "close": 0.557, "volume": 110046}, "trend_line": 0.703951, "activity_lines": {"activity_5": 0.543267, "activity_10": 0.559145, "activity_20": 0.592914, "activity_30": 0.640912}, "trend_signal": 0, "fair_value": 1.21489, "relative_strength": -37.298943, "rate_of_change": -0.4702542285413001, "market_dynamics": -0.489742, "expectation": {"probability": 36.9303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.491, "close": 0.535, "volume": 114910}, "trend_line": 0.699394, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.552018, "activity_20": 0.58411, "activity_30": 0.630012}, "trend_signal": 0, "fair_value": 1.207419, "relative_strength": -39.253283, "rate_of_change": -0.6473461931299244, "market_dynamics": -0.374909, "expectation": {"probability": 37.5141, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 65266}, "trend_line": 0.693839, "activity_lines": {"activity_5": 0.5304, "activity_10": 0.543709, "activity_20": 0.574757, "activity_30": 0.618438}, "trend_signal": 0, "fair_value": 1.199947, "relative_strength": -40.255176, "rate_of_change": -0.7942590299602195, "market_dynamics": -0.229417, "expectation": {"probability": 36.9734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.53, "high": 0.558, "low": 0.491, "close": 0.52, "volume": 27416}, "trend_line": 0.681684, "activity_lines": {"activity_5": 0.526267, "activity_10": 0.537273, "activity_20": 0.566129, "activity_30": 0.607223}, "trend_signal": 0, "fair_value": 1.192636, "relative_strength": -37.466809, "rate_of_change": -1.751847330576694, "market_dynamics": -0.085457, "expectation": {"probability": 37.1127, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.529, "high": 0.529, "low": 0.46, "close": 0.4775, "volume": 60770}, "trend_line": 0.667117, "activity_lines": {"activity_5": 0.5103, "activity_10": 0.524236, "activity_20": 0.554471, "activity_30": 0.594049}, "trend_signal": 0, "fair_value": 1.185028, "relative_strength": -41.2786, "rate_of_change": -2.13691387798452, "market_dynamics": -0.209574, "expectation": {"probability": 35.7449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.49, "high": 0.4945, "low": 0.4655, "close": 0.4795, "volume": 28389}, "trend_line": 0.6531, "activity_lines": {"activity_5": 0.496167, "activity_10": 0.513664, "activity_20": 0.544255, "activity_30": 0.581945}, "trend_signal": 0, "fair_value": 1.177601, "relative_strength": -38.127009, "rate_of_change": -2.1011306862214494, "market_dynamics": -0.400135, "expectation": {"probability": 35.464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.492, "high": 0.494, "low": 0.462, "close": 0.471, "volume": 67585}, "trend_line": 0.634533, "activity_lines": {"activity_5": 0.484367, "activity_10": 0.503373, "activity_20": 0.534364, "activity_30": 0.570197}, "trend_signal": 0, "fair_value": 1.170241, "relative_strength": -38.250515, "rate_of_change": -2.8429030776297655, "market_dynamics": -0.500838, "expectation": {"probability": 36.2975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.466, "high": 0.494, "low": 0.43, "close": 0.43, "volume": 97020}, "trend_line": 0.608867, "activity_lines": {"activity_5": 0.463167, "activity_10": 0.487155, "activity_20": 0.521655, "activity_30": 0.557001}, "trend_signal": 0, "fair_value": 1.16261, "relative_strength": -42.842313, "rate_of_change": -4.044864490893297, "market_dynamics": -0.590237, "expectation": {"probability": 35.8132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.413, "high": 0.49, "low": 0.41, "close": 0.49, "volume": 60774}, "trend_line": 0.6017, "activity_lines": {"activity_5": 0.467967, "activity_10": 0.484609, "activity_20": 0.515864, "activity_30": 0.549332}, "trend_signal": 0, "fair_value": 1.155746, "relative_strength": -32.925082, "rate_of_change": -1.1771043594085464, "market_dynamics": -0.451394, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4625, "close": 0.4885, "volume": 17331}, "trend_line": 0.590217, "activity_lines": {"activity_5": 0.474267, "activity_10": 0.482973, "activity_20": 0.510555, "activity_30": 0.542029}, "trend_signal": 0, "fair_value": 1.149006, "relative_strength": -32.899357, "rate_of_change": -1.9084261259764035, "market_dynamics": -0.207433, "expectation": {"probability": 36.2506, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4885, "high": 0.49, "low": 0.45, "close": 0.4895, "volume": 35168}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.480167, "activity_10": 0.481636, "activity_20": 0.505967, "activity_30": 0.535531}, "trend_signal": 0, "fair_value": 1.142411, "relative_strength": -29.407471, "rate_of_change": -1.4486197449412583, "market_dynamics": 0.05954, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.424, "close": 0.54, "volume": 139103}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.502233, "activity_10": 0.490709, "activity_20": 0.506714, "activity_30": 0.532843}, "trend_signal": 0, "fair_value": 1.136447, "relative_strength": -19.934706, "rate_of_change": -1.0315180335140217, "market_dynamics": 0.541554, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.4945, "close": 0.7, "volume": 528284}, "trend_line": 0.5766, "activity_lines": {"activity_5": 0.573033, "activity_10": 0.528782, "activity_20": 0.523081, "activity_30": 0.540865}, "trend_signal": 0, "fair_value": 1.132168, "relative_strength": 5.859239, "rate_of_change": 0.16207286504176227, "market_dynamics": 0.852921, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.662, "high": 0.77, "low": 0.6, "close": 0.69, "volume": 142017}, "trend_line": 0.575133, "activity_lines": {"activity_5": 0.6225, "activity_10": 0.561764, "activity_20": 0.538129, "activity_30": 0.548181}, "trend_signal": 0, "fair_value": 1.127875, "relative_strength": 5.966956, "rate_of_change": -0.254422476586888, "market_dynamics": 1.067214, "expectation": {"probability": 37.4658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.504, "close": 0.57, "volume": 138429}, "trend_line": 0.569467, "activity_lines": {"activity_5": 0.618633, "activity_10": 0.569836, "activity_20": 0.541233, "activity_30": 0.547849}, "trend_signal": 0, "fair_value": 1.122511, "relative_strength": -9.180553, "rate_of_change": -0.9851634317627506, "market_dynamics": 1.199851, "expectation": {"probability": 37.5332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.541, "high": 0.69, "low": 0.525, "close": 0.573, "volume": 134883}, "trend_line": 0.564633, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.576773, "activity_20": 0.544733, "activity_30": 0.548077}, "trend_signal": 0, "fair_value": 1.117277, "relative_strength": -7.693318, "rate_of_change": -0.8488639376820597, "market_dynamics": 1.137706, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.583, "high": 0.596, "low": 0.453, "close": 0.4835, "volume": 87083}, "trend_line": 0.55745, "activity_lines": {"activity_5": 0.566633, "activity_10": 0.565736, "activity_20": 0.539743, "activity_30": 0.542843}, "trend_signal": 0, "fair_value": 1.111298, "relative_strength": -24.165658, "rate_of_change": -1.2721537706793704, "market_dynamics": 0.904117, "expectation": {"probability": 38.2544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4025, "close": 0.48, "volume": 134584}, "trend_line": 0.550683, "activity_lines": {"activity_5": 0.525533, "activity_10": 0.553836, "activity_20": 0.53476, "activity_30": 0.537846}, "trend_signal": 0, "fair_value": 1.105398, "relative_strength": -24.205764, "rate_of_change": -1.2139205309893204, "market_dynamics": 0.7097, "expectation": {"probability": 37.8765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.41, "close": 0.464, "volume": 53414}, "trend_line": 0.54545, "activity_lines": {"activity_5": 0.493767, "activity_10": 0.538118, "activity_20": 0.528738, "activity_30": 0.532254}, "trend_signal": 0, "fair_value": 1.09946, "relative_strength": -28.351995, "rate_of_change": -0.950274477330886, "market_dynamics": 0.454418, "expectation": {"probability": 37.3054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.464, "high": 0.467, "low": 0.4325, "close": 0.45, "volume": 35471}, "trend_line": 0.539783, "activity_lines": {"activity_5": 0.4724, "activity_10": 0.520327, "activity_20": 0.521817, "activity_30": 0.526096}, "trend_signal": 0, "fair_value": 1.093501, "relative_strength": -30.64025, "rate_of_change": -1.0389586579888124, "market_dynamics": 0.138591, "expectation": {"probability": 36.7513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4605, "high": 0.4835, "low": 0.439, "close": 0.47, "volume": 67098}, "trend_line": 0.53545, "activity_lines": {"activity_5": 0.4657, "activity_10": 0.506873, "activity_20": 0.517014, "activity_30": 0.521594}, "trend_signal": 0, "fair_value": 1.087833, "relative_strength": -27.443573, "rate_of_change": -0.8027299859387996, "market_dynamics": 0.016401, "expectation": {"probability": 36.488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.47, "high": 0.4775, "low": 0.452, "close": 0.452, "volume": 32172}, "trend_line": 0.52985, "activity_lines": {"activity_5": 0.459867, "activity_10": 0.4905, "activity_20": 0.510912, "activity_30": 0.51621}, "trend_signal": 0, "fair_value": 1.082105, "relative_strength": -31.235474, "rate_of_change": -1.0458492856475745, "market_dynamics": -0.13947, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4775, "high": 0.48, "low": 0.421, "close": 0.44, "volume": 95677}, "trend_line": 0.52375, "activity_lines": {"activity_5": 0.452133, "activity_10": 0.473545, "activity_20": 0.504062, "activity_30": 0.510413}, "trend_signal": 0, "fair_value": 1.076372, "relative_strength": -33.034197, "rate_of_change": -1.1512692271397553, "market_dynamics": -0.261913, "expectation": {"probability": 37.1116, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4505, "high": 0.46, "low": 0.41, "close": 0.4295, "volume": 92061}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.443567, "activity_10": 0.459409, "activity_20": 0.496593, "activity_30": 0.504332}, "trend_signal": 0, "fair_value": 1.070647, "relative_strength": -33.703964, "rate_of_change": -0.9705011933174338, "market_dynamics": -0.349737, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.378, "close": 0.45, "volume": 89135}, "trend_line": 0.5139, "activity_lines": {"activity_5": 0.444133, "activity_10": 0.453736, "activity_20": 0.491507, "activity_30": 0.499902}, "trend_signal": 0, "fair_value": 1.065203, "relative_strength": -29.569213, "rate_of_change": -0.9190868129262062, "market_dynamics": -0.437491, "expectation": {"probability": 36.1206, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 92456}, "trend_line": 0.507567, "activity_lines": {"activity_5": 0.4247, "activity_10": 0.439336, "activity_20": 0.480838, "activity_30": 0.491909}, "trend_signal": 0, "fair_value": 1.059332, "relative_strength": -36.857364, "rate_of_change": -1.2323409223584418, "market_dynamics": -0.564466, "expectation": {"probability": 36.9638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.378, "close": 0.4, "volume": 111436}, "trend_line": 0.5024, "activity_lines": {"activity_5": 0.413933, "activity_10": 0.430082, "activity_20": 0.471548, "activity_30": 0.484969}, "trend_signal": 0, "fair_value": 1.053648, "relative_strength": -34.463675, "rate_of_change": -1.0179936835925174, "market_dynamics": -0.636881, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3835, "high": 0.41, "low": 0.359, "close": 0.3985, "volume": 108913}, "trend_line": 0.496283, "activity_lines": {"activity_5": 0.406133, "activity_10": 0.422073, "activity_20": 0.462452, "activity_30": 0.478266}, "trend_signal": 0, "fair_value": 1.048048, "relative_strength": -32.700637, "rate_of_change": -1.2175557324840733, "market_dynamics": -0.698436, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.3595, "close": 0.3865, "volume": 72326}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.3971, "activity_10": 0.413364, "activity_20": 0.452364, "activity_30": 0.471183}, "trend_signal": 0, "fair_value": 1.042442, "relative_strength": -35.517099, "rate_of_change": -1.131612406630885, "market_dynamics": -0.851054, "expectation": {"probability": 36.9768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3885, "high": 0.4, "low": 0.3635, "close": 0.399, "volume": 58763}, "trend_line": 0.487467, "activity_lines": {"activity_5": 0.3951, "activity_10": 0.408336, "activity_20": 0.44396, "activity_30": 0.465269}, "trend_signal": 0, "fair_value": 1.037035, "relative_strength": -31.153316, "rate_of_change": -0.6521734699908566, "market_dynamics": -0.926362, "expectation": {"probability": 36.1857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.367, "close": 0.388, "volume": 37113}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.392833, "activity_10": 0.402236, "activity_20": 0.434933, "activity_30": 0.458852}, "trend_signal": 0, "fair_value": 1.031626, "relative_strength": -32.719028, "rate_of_change": -1.1557705444676198, "market_dynamics": -1.002706, "expectation": {"probability": 37.2969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.372, "high": 0.396, "low": 0.372, "close": 0.39, "volume": 22533}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.391367, "activity_10": 0.397991, "activity_20": 0.426581, "activity_30": 0.452927}, "trend_signal": 0, "fair_value": 1.026323, "relative_strength": -32.332661, "rate_of_change": -1.0030446233446093, "market_dynamics": -1.020171, "expectation": {"probability": 36.4241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.38, "high": 0.406, "low": 0.367, "close": 0.37, "volume": 43644}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.3839, "activity_10": 0.391236, "activity_20": 0.417038, "activity_30": 0.446024}, "trend_signal": 0, "fair_value": 1.020944, "relative_strength": -36.457764, "rate_of_change": -1.0482180293501058, "market_dynamics": -0.991418, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.367, "high": 0.605, "low": 0.367, "close": 0.4445, "volume": 912966}, "trend_line": 0.469483, "activity_lines": {"activity_5": 0.403167, "activity_10": 0.3993, "activity_20": 0.416162, "activity_30": 0.444249}, "trend_signal": 0, "fair_value": 1.016257, "relative_strength": -22.494987, "rate_of_change": -0.533262711864405, "market_dynamics": -0.484495, "expectation": {"probability": 36.6508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.441, "high": 0.643, "low": 0.441, "close": 0.578, "volume": 759886}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.463067, "activity_10": 0.431364, "activity_20": 0.429169, "activity_30": 0.451251}, "trend_signal": 0, "fair_value": 1.012723, "relative_strength": 0.16606, "rate_of_change": 0.7135508633965489, "market_dynamics": 0.096079, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.598, "high": 0.6, "low": 0.45, "close": 0.45, "volume": 179466}, "trend_line": 0.47185, "activity_lines": {"activity_5": 0.468367, "activity_10": 0.437827, "activity_20": 0.429948, "activity_30": 0.449777}, "trend_signal": 0, "fair_value": 1.008221, "relative_strength": -22.260316, "rate_of_change": -0.20789581099458196, "market_dynamics": 0.50558, "expectation": {"probability": 38.1431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45, "high": 0.4665, "low": 0.37, "close": 0.374, "volume": 187340}, "trend_line": 0.468617, "activity_lines": {"activity_5": 0.4442, "activity_10": 0.429382, "activity_20": 0.424074, "activity_30": 0.443465}, "trend_signal": 0, "fair_value": 1.003188, "relative_strength": -34.227769, "rate_of_change": -0.6851753735297205, "market_dynamics": 0.814066, "expectation": {"probability": 37.9145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4105, "high": 0.4675, "low": 0.375, "close": 0.427, "volume": 240349}, "trend_line": 0.468517, "activity_lines": {"activity_5": 0.438767, "activity_10": 0.431045, "activity_20": 0.423769, "activity_30": 0.44078}, "trend_signal": 0, "fair_value": 0.998651, "relative_strength": -24.441635, "rate_of_change": -0.021339388029027753, "market_dynamics": 0.72575, "expectation": {"probability": 36.9672, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.405, "high": 0.444, "low": 0.385, "close": 0.425, "volume": 97745}, "trend_line": 0.46635, "activity_lines": {"activity_5": 0.428867, "activity_10": 0.431827, "activity_20": 0.423526, "activity_30": 0.437972}, "trend_signal": 0, "fair_value": 0.994169, "relative_strength": -22.523517, "rate_of_change": -0.4625232382176164, "market_dynamics": 0.503455, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.426, "high": 0.459, "low": 0.401, "close": 0.411, "volume": 419170}, "trend_line": 0.463767, "activity_lines": {"activity_5": 0.4156, "activity_10": 0.429364, "activity_20": 0.422136, "activity_30": 0.434401}, "trend_signal": 0, "fair_value": 0.989648, "relative_strength": -23.751884, "rate_of_change": -0.5538758443229338, "market_dynamics": 0.4673, "expectation": {"probability": 37.8232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.401, "high": 0.437, "low": 0.39, "close": 0.41, "volume": 45535}, "trend_line": 0.461117, "activity_lines": {"activity_5": 0.413133, "activity_10": 0.4265, "activity_20": 0.420836, "activity_30": 0.430932}, "trend_signal": 0, "fair_value": 0.985189, "relative_strength": -23.371532, "rate_of_change": -0.5714076249495945, "market_dynamics": 0.455113, "expectation": {"probability": 37.376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.396, "high": 0.444, "low": 0.387, "close": 0.395, "volume": 124270}, "trend_line": 0.456283, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.420509, "activity_20": 0.418393, "activity_30": 0.426667}, "trend_signal": 0, "fair_value": 0.980684, "relative_strength": -26.052538, "rate_of_change": -1.0483239611638706, "market_dynamics": 0.354715, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.378, "close": 0.405, "volume": 98852}, "trend_line": 0.44645, "activity_lines": {"activity_5": 0.405467, "activity_10": 0.416245, "activity_20": 0.417174, "activity_30": 0.423358}, "trend_signal": 0, "fair_value": 0.976323, "relative_strength": -22.260231, "rate_of_change": -2.1550222120920526, "market_dynamics": 0.30704, "expectation": {"probability": 35.956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.403, "low": 0.359, "close": 0.38, "volume": 126867}, "trend_line": 0.436117, "activity_lines": {"activity_5": 0.395733, "activity_10": 0.4068, "activity_20": 0.41374, "activity_30": 0.419071}, "trend_signal": 0, "fair_value": 0.971839, "relative_strength": -28.596223, "rate_of_change": -2.3144809049165724, "market_dynamics": 0.137989, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.39, "high": 0.394, "low": 0.33, "close": 0.39, "volume": 670504}, "trend_line": 0.430117, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.400345, "activity_20": 0.411495, "activity_30": 0.416096}, "trend_signal": 0, "fair_value": 0.967497, "relative_strength": -25.470117, "rate_of_change": -1.3757776009648672, "market_dynamics": 0.184201, "expectation": {"probability": 36.1834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38, "high": 0.386, "low": 0.343, "close": 0.372, "volume": 106751}, "trend_line": 0.423417, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.394036, "activity_20": 0.407821, "activity_30": 0.412346}, "trend_signal": 0, "fair_value": 0.963086, "relative_strength": -27.54306, "rate_of_change": -1.557715691311908, "market_dynamics": 0.063168, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.365, "high": 0.394, "low": 0.27, "close": 0.3, "volume": 382326}, "trend_line": 0.4173, "activity_lines": {"activity_5": 0.354867, "activity_10": 0.376055, "activity_20": 0.397376, "activity_30": 0.404384}, "trend_signal": 0, "fair_value": 0.958211, "relative_strength": -40.019858, "rate_of_change": -1.4446751075181166, "market_dynamics": -0.18067, "expectation": {"probability": 38.0674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.302, "high": 0.34, "low": 0.298, "close": 0.314, "volume": 526292}, "trend_line": 0.411767, "activity_lines": {"activity_5": 0.3364, "activity_10": 0.361964, "activity_20": 0.38874, "activity_30": 0.397719}, "trend_signal": 0, "fair_value": 0.953508, "relative_strength": -36.487314, "rate_of_change": -1.325904624970048, "market_dynamics": -0.327487, "expectation": {"probability": 36.782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.226, "close": 0.28, "volume": 502527}, "trend_line": 0.405633, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.343745, "activity_20": 0.377269, "activity_30": 0.389218}, "trend_signal": 0, "fair_value": 0.948628, "relative_strength": -38.882488, "rate_of_change": -1.4896774146543974, "market_dynamics": -0.680709, "expectation": {"probability": 38.3811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.289, "low": 0.23, "close": 0.249, "volume": 301578}, "trend_line": 0.398933, "activity_lines": {"activity_5": 0.285267, "activity_10": 0.322527, "activity_20": 0.363352, "activity_30": 0.379113}, "trend_signal": 0, "fair_value": 0.943594, "relative_strength": -45.710682, "rate_of_change": -1.6517393801786442, "market_dynamics": -0.913272, "expectation": {"probability": 38.0475, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.249, "high": 0.263, "low": 0.231, "close": 0.255, "volume": 113548}, "trend_line": 0.391767, "activity_lines": {"activity_5": 0.269267, "activity_10": 0.305345, "activity_20": 0.350721, "activity_30": 0.369827}, "trend_signal": 0, "fair_value": 0.938676, "relative_strength": -42.541884, "rate_of_change": -1.7962916078639788, "market_dynamics": -1.045387, "expectation": {"probability": 36.615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.256, "high": 0.26, "low": 0.235, "close": 0.241, "volume": 263264}, "trend_line": 0.384733, "activity_lines": {"activity_5": 0.2564, "activity_10": 0.288436, "activity_20": 0.33739, "activity_30": 0.3601}, "trend_signal": 0, "fair_value": 0.933728, "relative_strength": -46.421272, "rate_of_change": -1.7954549515400697, "market_dynamics": -1.200032, "expectation": {"probability": 38.2902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.241, "high": 0.335, "low": 0.241, "close": 0.304, "volume": 1120528}, "trend_line": 0.3802, "activity_lines": {"activity_5": 0.268467, "activity_10": 0.285782, "activity_20": 0.330769, "activity_30": 0.354891}, "trend_signal": 0, "fair_value": 0.929293, "relative_strength": -32.034512, "rate_of_change": -1.1782197004156154, "market_dynamics": -1.010151, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.26, "close": 0.283, "volume": 135054}, "trend_line": 0.375317, "activity_lines": {"activity_5": 0.2742, "activity_10": 0.281145, "activity_20": 0.322462, "activity_30": 0.34862}, "trend_signal": 0, "fair_value": 0.924774, "relative_strength": -34.385675, "rate_of_change": -1.2843240399789508, "market_dynamics": -0.91307, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.267, "high": 0.307, "low": 0.267, "close": 0.29, "volume": 103592}, "trend_line": 0.369983, "activity_lines": {"activity_5": 0.282067, "activity_10": 0.279545, "activity_20": 0.31559, "activity_30": 0.343116}, "trend_signal": 0, "fair_value": 0.920365, "relative_strength": -31.903474, "rate_of_change": -1.4211986134387744, "market_dynamics": -0.759818, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.27, "close": 0.282, "volume": 135487}, "trend_line": 0.366383, "activity_lines": {"activity_5": 0.284533, "activity_10": 0.278309, "activity_20": 0.309329, "activity_30": 0.33744}, "trend_signal": 0, "fair_value": 0.915963, "relative_strength": -30.595531, "rate_of_change": -0.9730176791906634, "market_dynamics": -0.589636, "expectation": {"probability": 38.8696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.248, "close": 0.275, "volume": 184922}, "trend_line": 0.362217, "activity_lines": {"activity_5": 0.282867, "activity_10": 0.277436, "activity_20": 0.3032, "activity_30": 0.331544}, "trend_signal": 0, "fair_value": 0.911573, "relative_strength": -31.848258, "rate_of_change": -1.1370614902984042, "market_dynamics": -0.656615, "expectation": {"probability": 38.5531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.334, "low": 0.246, "close": 0.315, "volume": 691997}, "trend_line": 0.359433, "activity_lines": {"activity_5": 0.292267, "activity_10": 0.284291, "activity_20": 0.301352, "activity_30": 0.328498}, "trend_signal": 0, "fair_value": 0.907514, "relative_strength": -23.165256, "rate_of_change": -0.7686000380987111, "market_dynamics": -0.289201, "expectation": {"probability": 36.8168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.321, "high": 0.336, "low": 0.251, "close": 0.286, "volume": 594904}, "trend_line": 0.356083, "activity_lines": {"activity_5": 0.291267, "activity_10": 0.285855, "activity_20": 0.297276, "activity_30": 0.32376}, "trend_signal": 0, "fair_value": 0.903315, "relative_strength": -30.748181, "rate_of_change": -0.9320234925563373, "market_dynamics": -0.015318, "expectation": {"probability": 38.7711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.302, "high": 0.302, "low": 0.25, "close": 0.268, "volume": 319938}, "trend_line": 0.351717, "activity_lines": {"activity_5": 0.284067, "activity_10": 0.284036, "activity_20": 0.292148, "activity_30": 0.318077}, "trend_signal": 0, "fair_value": 0.899051, "relative_strength": -35.019245, "rate_of_change": -1.2261186296453301, "market_dynamics": 0.161625, "expectation": {"probability": 37.6123, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.269, "high": 0.269, "low": 0.24, "close": 0.25, "volume": 205584}, "trend_line": 0.347117, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.2786, "activity_20": 0.285986, "activity_30": 0.311515}, "trend_signal": 0, "fair_value": 0.894724, "relative_strength": -36.323426, "rate_of_change": -1.3078696793160391, "market_dynamics": 0.304756, "expectation": {"probability": 37.3011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.242, "high": 0.275, "low": 0.219, "close": 0.262, "volume": 219242}, "trend_line": 0.34285, "activity_lines": {"activity_5": 0.266733, "activity_10": 0.275436, "activity_20": 0.281729, "activity_30": 0.306024}, "trend_signal": 0, "fair_value": 0.890534, "relative_strength": -33.532017, "rate_of_change": -1.2292685175315587, "market_dynamics": 0.19477, "expectation": {"probability": 35.6082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.252, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 330841}, "trend_line": 0.33885, "activity_lines": {"activity_5": 0.258, "activity_10": 0.269709, "activity_20": 0.276962, "activity_30": 0.300033}, "trend_signal": 0, "fair_value": 0.88632, "relative_strength": -36.062076, "rate_of_change": -1.1666909727285997, "market_dynamics": 0.157669, "expectation": {"probability": 37.5468, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.258, "volume": 190091}, "trend_line": 0.332633, "activity_lines": {"activity_5": 0.256267, "activity_10": 0.266418, "activity_20": 0.273695, "activity_30": 0.294817}, "trend_signal": 0, "fair_value": 0.882213, "relative_strength": -35.471515, "rate_of_change": -1.8347351335399065, "market_dynamics": 0.18668, "expectation": {"probability": 35.8059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.237, "high": 0.26, "low": 0.226, "close": 0.245, "volume": 257168}, "trend_line": 0.321533, "activity_lines": {"activity_5": 0.252067, "activity_10": 0.261218, "activity_20": 0.269771, "activity_30": 0.289163}, "trend_signal": 0, "fair_value": 0.878076, "relative_strength": -35.065878, "rate_of_change": -3.337011060237559, "market_dynamics": 0.193147, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.21, "close": 0.23, "volume": 232904}, "trend_line": 0.3142, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.254109, "activity_20": 0.26511, "activity_30": 0.283258}, "trend_signal": 0, "fair_value": 0.873894, "relative_strength": -37.702935, "rate_of_change": -2.2806368242140103, "market_dynamics": 0.078818, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.217, "high": 0.24, "low": 0.211, "close": 0.228, "volume": 90868}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.247582, "activity_20": 0.260933, "activity_30": 0.277697}, "trend_signal": 0, "fair_value": 0.869754, "relative_strength": -37.199325, "rate_of_change": -1.5490133672819717, "market_dynamics": -0.212971, "expectation": {"probability": 37.9988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.195, "close": 0.22, "volume": 245639}, "trend_line": 0.302433, "activity_lines": {"activity_5": 0.23, "activity_10": 0.240455, "activity_20": 0.256338, "activity_30": 0.271933}, "trend_signal": 0, "fair_value": 0.86874, "relative_strength": -37.074159, "rate_of_change": -2.230605851945967, "market_dynamics": -0.456215, "expectation": {"probability": 37.7153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.219, "high": 0.238, "low": 0.1925, "close": 0.237, "volume": 211059}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.238145, "activity_20": 0.25381, "activity_30": 0.267712}, "trend_signal": 0, "fair_value": 0.865156, "relative_strength": -30.350826, "rate_of_change": -2.0718638508363814, "market_dynamics": -0.564473, "expectation": {"probability": 35.874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.236, "high": 0.25, "low": 0.2, "close": 0.23, "volume": 426819}, "trend_line": 0.290133, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.235455, "activity_20": 0.250819, "activity_30": 0.263443}, "trend_signal": 0, "fair_value": 0.833016, "relative_strength": -30.691437, "rate_of_change": -2.0373640547394, "market_dynamics": -0.489543, "expectation": {"probability": 37.9301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.23, "high": 0.299, "low": 0.223, "close": 0.242, "volume": 2616865}, "trend_line": 0.284533, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.235636, "activity_20": 0.249062, "activity_30": 0.260338}, "trend_signal": 0, "fair_value": 0.816533, "relative_strength": -25.403981, "rate_of_change": -1.9301492763663541, "market_dynamics": -0.039927, "expectation": {"probability": 36.0458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.213, "close": 0.248, "volume": 2349760}, "trend_line": 0.279633, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.237055, "activity_20": 0.247938, "activity_30": 0.257981}, "trend_signal": 0, "fair_value": 0.801027, "relative_strength": -22.481077, "rate_of_change": -1.7221201055764923, "market_dynamics": 0.330594, "expectation": {"probability": 35.712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.268, "low": 0.225, "close": 0.24, "volume": 1463763}, "trend_line": 0.274133, "activity_lines": {"activity_5": 0.241, "activity_10": 0.237273, "activity_20": 0.246019, "activity_30": 0.255424}, "trend_signal": 0, "fair_value": 0.787256, "relative_strength": -23.750923, "rate_of_change": -1.9668637106493172, "market_dynamics": 0.600301, "expectation": {"probability": 37.6766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.227, "high": 0.238, "low": 0.161, "close": 0.1665, "volume": 1358406}, "trend_line": 0.267017, "activity_lines": {"activity_5": 0.2167, "activity_10": 0.224309, "activity_20": 0.237405, "activity_30": 0.24848}, "trend_signal": 0, "fair_value": 0.772799, "relative_strength": -47.596264, "rate_of_change": -2.5958202770188232, "market_dynamics": 0.479915, "expectation": {"probability": 37.3963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.165, "high": 0.198, "low": 0.16, "close": 0.1765, "volume": 567610}, "trend_line": 0.2599, "activity_lines": {"activity_5": 0.200433, "activity_10": 0.214827, "activity_20": 0.230298, "activity_30": 0.24264}, "trend_signal": 0, "fair_value": 0.758876, "relative_strength": -43.452371, "rate_of_change": -2.665373365740752, "market_dynamics": 0.047147, "expectation": {"probability": 35.597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1775, "high": 0.193, "low": 0.155, "close": 0.165, "volume": 598620}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.1839, "activity_10": 0.2045, "activity_20": 0.222636, "activity_30": 0.236517}, "trend_signal": 0, "fair_value": 0.7459, "relative_strength": -45.304526, "rate_of_change": -2.6548672566371745, "market_dynamics": -0.433794, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.165, "high": 0.206, "low": 0.1525, "close": 0.203, "volume": 741623}, "trend_line": 0.249767, "activity_lines": {"activity_5": 0.185167, "activity_10": 0.202264, "activity_20": 0.21915, "activity_30": 0.233291}, "trend_signal": 0, "fair_value": 0.733377, "relative_strength": -32.443732, "rate_of_change": -1.2778656126482266, "market_dynamics": -0.67, "expectation": {"probability": 36.7425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.1845, "close": 0.203, "volume": 424707}, "trend_line": 0.246067, "activity_lines": {"activity_5": 0.189433, "activity_10": 0.200482, "activity_20": 0.216007, "activity_30": 0.230274}, "trend_signal": 0, "fair_value": 0.719062, "relative_strength": -30.963099, "rate_of_change": -1.4813806467627755, "market_dynamics": -0.591665, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.18, "close": 0.18, "volume": 319263}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.1885, "activity_10": 0.194827, "activity_20": 0.211207, "activity_30": 0.226012}, "trend_signal": 0, "fair_value": 0.705009, "relative_strength": -39.160237, "rate_of_change": -1.3549155311358303, "market_dynamics": -0.490852, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1895, "high": 0.207, "low": 0.167, "close": 0.192, "volume": 593846}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.192391, "activity_20": 0.208055, "activity_30": 0.222739}, "trend_signal": 0, "fair_value": 0.691644, "relative_strength": -36.556828, "rate_of_change": -0.7827530661261604, "market_dynamics": -0.155747, "expectation": {"probability": 36.6128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.229, "low": 0.1825, "close": 0.204, "volume": 1036895}, "trend_line": 0.239133, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.192827, "activity_20": 0.206407, "activity_30": 0.220362}, "trend_signal": 0, "fair_value": 0.676494, "relative_strength": -33.634755, "rate_of_change": -0.7058833299423166, "market_dynamics": 0.060873, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.199, "high": 0.1995, "low": 0.171, "close": 0.1715, "volume": 700043}, "trend_line": 0.236817, "activity_lines": {"activity_5": 0.1875, "activity_10": 0.188045, "activity_20": 0.201883, "activity_30": 0.215999}, "trend_signal": 0, "fair_value": 0.662603, "relative_strength": -43.497696, "rate_of_change": -0.9684987015593884, "market_dynamics": 0.090721, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 1802991}, "trend_line": 0.232017, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.182564, "activity_20": 0.196695, "activity_30": 0.211043}, "trend_signal": 0, "fair_value": 0.650233, "relative_strength": -46.612924, "rate_of_change": -2.0268815161073737, "market_dynamics": 0.17044, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.156, "high": 0.161, "low": 0.133, "close": 0.145, "volume": 768182}, "trend_line": 0.227417, "activity_lines": {"activity_5": 0.1653, "activity_10": 0.175809, "activity_20": 0.190507, "activity_30": 0.205429}, "trend_signal": 0, "fair_value": 0.637993, "relative_strength": -52.036812, "rate_of_change": -1.9826133429877952, "market_dynamics": -0.05601, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.145, "high": 0.1495, "low": 0.133, "close": 0.1365, "volume": 362587}, "trend_line": 0.2223, "activity_lines": {"activity_5": 0.152633, "activity_10": 0.1679, "activity_20": 0.184048, "activity_30": 0.199563}, "trend_signal": 0, "fair_value": 0.626754, "relative_strength": -54.004595, "rate_of_change": -2.250051667201665, "market_dynamics": -0.498235, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.137, "high": 0.1405, "low": 0.13, "close": 0.1305, "volume": 525370}, "trend_line": 0.21725, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.159627, "activity_20": 0.177533, "activity_30": 0.193641}, "trend_signal": 0, "fair_value": 0.617001, "relative_strength": -54.840945, "rate_of_change": -2.27170490328385, "market_dynamics": -0.796111, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.139, "high": 0.183, "low": 0.138, "close": 0.1415, "volume": 788601}, "trend_line": 0.2128, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.153982, "activity_20": 0.17254, "activity_30": 0.188754}, "trend_signal": 0, "fair_value": 0.607893, "relative_strength": -49.605133, "rate_of_change": -2.0483314154200274, "market_dynamics": -0.943141, "expectation": {"probability": 36.3986, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1415, "high": 0.1455, "low": 0.13, "close": 0.135, "volume": 299821}, "trend_line": 0.2068, "activity_lines": {"activity_5": 0.1367, "activity_10": 0.148273, "activity_20": 0.16734, "activity_30": 0.183734}, "trend_signal": 0, "fair_value": 0.598297, "relative_strength": -50.307386, "rate_of_change": -2.8195488721804405, "market_dynamics": -0.92867, "expectation": {"probability": 38.7213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.1445, "low": 0.13, "close": 0.133, "volume": 267719}, "trend_line": 0.2017, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.143436, "activity_20": 0.162355, "activity_30": 0.178973}, "trend_signal": 0, "fair_value": 0.588816, "relative_strength": -50.304175, "rate_of_change": -2.4661508704062, "market_dynamics": -0.852237, "expectation": {"probability": 38.2262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135, "high": 0.1395, "low": 0.125, "close": 0.128, "volume": 194496}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.1327, "activity_10": 0.138545, "activity_20": 0.157388, "activity_30": 0.174218}, "trend_signal": 0, "fair_value": 0.57892, "relative_strength": -50.377299, "rate_of_change": -2.313832424392651, "market_dynamics": -0.759904, "expectation": {"probability": 37.924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.127, "high": 0.134, "low": 0.0818, "close": 0.085, "volume": 603295}, "trend_line": 0.191533, "activity_lines": {"activity_5": 0.1165, "activity_10": 0.127, "activity_20": 0.148812, "activity_30": 0.16699}, "trend_signal": 0, "fair_value": 0.569628, "relative_strength": -63.253407, "rate_of_change": -2.7914105758933805, "market_dynamics": -0.903942, "expectation": {"probability": 37.7699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.117, "low": 0.071, "close": 0.1, "volume": 458163}, "trend_line": 0.186133, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.120345, "activity_20": 0.142412, "activity_30": 0.161085}, "trend_signal": 0, "fair_value": 0.561951, "relative_strength": -54.713638, "rate_of_change": -2.8193574997520088, "market_dynamics": -1.07814, "expectation": {"probability": 36.0726, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.081, "close": 0.102, "volume": 655623}, "trend_line": 0.1812, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.115355, "activity_20": 0.136907, "activity_30": 0.155657}, "trend_signal": 0, "fair_value": 0.555078, "relative_strength": -53.897304, "rate_of_change": -2.6502554624918706, "market_dynamics": -1.161667, "expectation": {"probability": 36.513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.084, "close": 0.09, "volume": 497238}, "trend_line": 0.1756, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.109236, "activity_20": 0.130917, "activity_30": 0.149773}, "trend_signal": 0, "fair_value": 0.549288, "relative_strength": -59.731895, "rate_of_change": -3.0905077262693124, "market_dynamics": -1.288973, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0902, "high": 0.1175, "low": 0.0902, "close": 0.104, "volume": 1083289}, "trend_line": 0.1709, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.106664, "activity_20": 0.126624, "activity_30": 0.145154}, "trend_signal": 0, "fair_value": 0.539812, "relative_strength": -53.74547, "rate_of_change": -2.6765375854214177, "market_dynamics": -1.150061, "expectation": {"probability": 36.8752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.104, "high": 0.279, "low": 0.104, "close": 0.254, "volume": 6375900}, "trend_line": 0.1717, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.131955, "activity_20": 0.136962, "activity_30": 0.150515}, "trend_signal": 0, "fair_value": 0.533148, "relative_strength": 14.378869, "rate_of_change": 0.4681100058513722, "market_dynamics": -0.479479, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.236, "high": 0.85, "low": 0.191, "close": 0.67, "volume": 9573964}, "trend_line": 0.186433, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.230636, "activity_20": 0.186495, "activity_30": 0.182663}, "trend_signal": 0, "fair_value": 0.529967, "relative_strength": 189.029083, "rate_of_change": 8.580663948747814, "market_dynamics": 0.133587, "expectation": {"probability": 24.8193, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.93, "low": 0.303, "close": 0.47, "volume": 11443423}, "trend_line": 0.194767, "activity_lines": {"activity_5": 0.406, "activity_10": 0.283345, "activity_20": 0.214757, "activity_30": 0.200958}, "trend_signal": 1, "fair_value": 0.525491, "relative_strength": 104.759444, "rate_of_change": 4.47023863800937, "market_dynamics": 0.803312, "expectation": {"probability": 32.8152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.534, "low": 0.397, "close": 0.44, "volume": 3514816}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.4468, "activity_10": 0.324509, "activity_20": 0.23889, "activity_30": 0.21678}, "trend_signal": 1, "fair_value": 0.521243, "relative_strength": 88.903665, "rate_of_change": 3.4738944482381484, "market_dynamics": 1.261891, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.335, "close": 0.371, "volume": 2872858}, "trend_line": 0.206233, "activity_lines": {"activity_5": 0.441267, "activity_10": 0.347545, "activity_20": 0.255214, "activity_30": 0.227713}, "trend_signal": 1, "fair_value": 0.516464, "relative_strength": 57.363673, "rate_of_change": 2.3321242674896965, "market_dynamics": 1.164618, "expectation": {"probability": 30.3514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.371, "high": 1.5, "low": 0.35, "close": 1.23, "volume": 14893565}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.704267, "activity_10": 0.522345, "activity_20": 0.352495, "activity_30": 0.293762}, "trend_signal": 1, "fair_value": 0.517766, "relative_strength": 391.472903, "rate_of_change": 15.969316258794661, "market_dynamics": 1.164618, "expectation": {"probability": 16.7539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.33, "high": 2.55, "low": 1.33, "close": 1.6, "volume": 17919122}, "trend_line": 0.284233, "activity_lines": {"activity_5": 1.025533, "activity_10": 0.7436, "activity_20": 0.480129, "activity_30": 0.381558}, "trend_signal": 1, "fair_value": 0.520635, "relative_strength": 485.697023, "rate_of_change": 18.84290056738598, "market_dynamics": 1.164618, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.0, "close": 1.065, "volume": 7951411}, "trend_line": 0.311733, "activity_lines": {"activity_5": 1.106467, "activity_10": 0.840309, "activity_20": 0.550007, "activity_30": 0.43193}, "trend_signal": 1, "fair_value": 0.520445, "relative_strength": 264.371663, "rate_of_change": 9.67516087153848, "market_dynamics": 1.147913, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.075, "high": 1.4, "low": 0.946, "close": 0.946, "volume": 7766465}, "trend_line": 0.337717, "activity_lines": {"activity_5": 1.108067, "activity_10": 0.897873, "activity_20": 0.604243, "activity_30": 0.472851}, "trend_signal": 1, "fair_value": 0.519697, "relative_strength": 209.141663, "rate_of_change": 8.33533825421114, "market_dynamics": 1.153134, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.756, "close": 0.846, "volume": 10270977}, "trend_line": 0.360033, "activity_lines": {"activity_5": 1.0426, "activity_10": 0.921691, "activity_20": 0.64514, "activity_30": 0.505643}, "trend_signal": 1, "fair_value": 0.518486, "relative_strength": 163.026033, "rate_of_change": 6.607899513497989, "market_dynamics": 1.048203, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.864, "high": 0.94, "low": 0.66, "close": 0.79, "volume": 6658906}, "trend_line": 0.380867, "activity_lines": {"activity_5": 0.9268, "activity_10": 0.921836, "activity_20": 0.677326, "activity_30": 0.533383}, "trend_signal": 1, "fair_value": 0.516597, "relative_strength": 138.73484, "rate_of_change": 5.786691775476142, "market_dynamics": 0.84607, "expectation": {"probability": 24.2958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.81, "high": 0.818, "low": 0.534, "close": 0.554, "volume": 5623777}, "trend_line": 0.392567, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.869327, "activity_20": 0.683895, "activity_30": 0.544553}, "trend_signal": 1, "fair_value": 0.512812, "relative_strength": 64.755074, "rate_of_change": 3.0719384982159097, "market_dynamics": 0.590668, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.578, "high": 0.61, "low": 0.399, "close": 0.43, "volume": 8613344}, "trend_line": 0.400133, "activity_lines": {"activity_5": 0.624933, "activity_10": 0.796382, "activity_20": 0.67669, "activity_30": 0.546968}, "trend_signal": 1, "fair_value": 0.506714, "relative_strength": 31.69828, "rate_of_change": 1.927314318320189, "market_dynamics": 0.30794, "expectation": {"probability": 28.9286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.411, "high": 0.75, "low": 0.395, "close": 0.522, "volume": 12355724}, "trend_line": 0.411533, "activity_lines": {"activity_5": 0.5612, "activity_10": 0.740891, "activity_20": 0.676843, "activity_30": 0.55483}, "trend_signal": 1, "fair_value": 0.501002, "relative_strength": 53.788881, "rate_of_change": 2.849052689980573, "market_dynamics": 0.052888, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.552, "high": 0.658, "low": 0.451, "close": 0.467, "volume": 6865260}, "trend_line": 0.4207, "activity_lines": {"activity_5": 0.5074, "activity_10": 0.673909, "activity_20": 0.669905, "activity_30": 0.558409}, "trend_signal": 1, "fair_value": 0.495563, "relative_strength": 33.476424, "rate_of_change": 2.227524888648064, "market_dynamics": -0.218553, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.466, "low": 0.38, "close": 0.405, "volume": 6269982}, "trend_line": 0.4274, "activity_lines": {"activity_5": 0.4582, "activity_10": 0.593909, "activity_20": 0.655448, "activity_30": 0.557396}, "trend_signal": 1, "fair_value": 0.489956, "relative_strength": 14.432715, "rate_of_change": 1.5925837889232193, "market_dynamics": -0.412576, "expectation": {"probability": 39.0527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.399, "high": 0.65, "low": 0.34, "close": 0.52, "volume": 15625231}, "trend_line": 0.439017, "activity_lines": {"activity_5": 0.473, "activity_10": 0.549818, "activity_20": 0.650419, "activity_30": 0.56337}, "trend_signal": 1, "fair_value": 0.486017, "relative_strength": 49.89332, "rate_of_change": 2.718062704726249, "market_dynamics": -0.404291, "expectation": {"probability": 23.4104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.514, "high": 0.548, "low": 0.401, "close": 0.405, "volume": 6860243}, "trend_line": 0.447183, "activity_lines": {"activity_5": 0.451733, "activity_10": 0.504455, "activity_20": 0.632438, "activity_30": 0.561175}, "trend_signal": 1, "fair_value": 0.481341, "relative_strength": 16.255043, "rate_of_change": 1.8600646444215159, "market_dynamics": -0.546896, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.41, "high": 0.489, "low": 0.34, "close": 0.37, "volume": 17025706}, "trend_line": 0.454683, "activity_lines": {"activity_5": 0.420467, "activity_10": 0.464727, "activity_20": 0.609681, "activity_30": 0.556196}, "trend_signal": 0, "fair_value": 0.476619, "relative_strength": 3.631119, "rate_of_change": 1.6771657240995312, "market_dynamics": -0.462633, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.376, "high": 0.398, "low": 0.291, "close": 0.297, "volume": 18104563}, "trend_line": 0.460033, "activity_lines": {"activity_5": 0.375, "activity_10": 0.4222, "activity_20": 0.578638, "activity_30": 0.546023}, "trend_signal": 0, "fair_value": 0.471851, "relative_strength": -17.271683, "rate_of_change": 1.1766439475414785, "market_dynamics": -0.394242, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.306, "low": 0.21, "close": 0.21, "volume": 12670832}, "trend_line": 0.462683, "activity_lines": {"activity_5": 0.311867, "activity_10": 0.373836, "activity_20": 0.53839, "activity_30": 0.529891}, "trend_signal": 0, "fair_value": 0.466588, "relative_strength": -41.473918, "rate_of_change": 0.5760456315090408, "market_dynamics": -0.557145, "expectation": {"probability": 39.231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.226, "high": 0.315, "low": 0.1925, "close": 0.287, "volume": 23732065}, "trend_line": 0.467533, "activity_lines": {"activity_5": 0.2874, "activity_10": 0.350018, "activity_20": 0.505686, "activity_30": 0.518557}, "trend_signal": 0, "fair_value": 0.463006, "relative_strength": -22.200596, "rate_of_change": 1.0482338879967419, "market_dynamics": -0.504883, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.303, "high": 0.342, "low": 0.263, "close": 0.274, "volume": 13867208}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.274133, "activity_10": 0.328691, "activity_20": 0.473567, "activity_30": 0.506071}, "trend_signal": 0, "fair_value": 0.459659, "relative_strength": -24.326109, "rate_of_change": 0.991159982290026, "market_dynamics": -0.645177, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.283, "low": 0.231, "close": 0.235, "volume": 4954524}, "trend_line": 0.475567, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.303109, "activity_20": 0.438667, "activity_30": 0.49077}, "trend_signal": 0, "fair_value": 0.456126, "relative_strength": -37.099697, "rate_of_change": 0.7200842074943853, "market_dynamics": -0.829853, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.249, "high": 0.269, "low": 0.215, "close": 0.219, "volume": 5014594}, "trend_line": 0.4786, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.279836, "activity_20": 0.403219, "activity_30": 0.474217}, "trend_signal": 0, "fair_value": 0.452618, "relative_strength": -41.682057, "rate_of_change": 0.6377650257482137, "market_dynamics": -0.965607, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.225, "high": 0.242, "low": 0.203, "close": 0.215, "volume": 6446401}, "trend_line": 0.482933, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.260345, "activity_20": 0.368114, "activity_30": 0.457211}, "trend_signal": 0, "fair_value": 0.449289, "relative_strength": -41.875097, "rate_of_change": 0.9053489343919715, "market_dynamics": -1.13031, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.211, "high": 0.232, "low": 0.175, "close": 0.18, "volume": 6093742}, "trend_line": 0.4856, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.237945, "activity_20": 0.33451, "activity_30": 0.437667}, "trend_signal": 0, "fair_value": 0.446296, "relative_strength": -50.108019, "rate_of_change": 0.5522505192231583, "market_dynamics": -1.194617, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.183, "high": 0.212, "low": 0.1715, "close": 0.182, "volume": 5026096}, "trend_line": 0.488267, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.222091, "activity_20": 0.307857, "activity_30": 0.41808}, "trend_signal": 0, "fair_value": 0.443916, "relative_strength": -50.681333, "rate_of_change": 0.549217462932461, "market_dynamics": -1.163692, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1815, "high": 0.1885, "low": 0.151, "close": 0.159, "volume": 5053409}, "trend_line": 0.490567, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.206109, "activity_20": 0.283219, "activity_30": 0.396837}, "trend_signal": 0, "fair_value": 0.441025, "relative_strength": -55.632748, "rate_of_change": 0.47105374723255283, "market_dynamics": -1.083899, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1655, "high": 0.215, "low": 0.153, "close": 0.21, "volume": 5117929}, "trend_line": 0.4941, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.203236, "activity_20": 0.267186, "activity_30": 0.378735}, "trend_signal": 0, "fair_value": 0.437842, "relative_strength": -42.231059, "rate_of_change": 0.7201870488638674, "market_dynamics": -0.954443, "expectation": {"probability": 37.6653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.197, "high": 0.214, "low": 0.176, "close": 0.1875, "volume": 3266102}, "trend_line": 0.491883, "activity_lines": {"activity_5": 0.186567, "activity_10": 0.197855, "activity_20": 0.252038, "activity_30": 0.358955}, "trend_signal": 0, "fair_value": 0.434592, "relative_strength": -48.38518, "rate_of_change": -0.4486945962355736, "market_dynamics": -0.8941, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1955, "high": 0.1955, "low": 0.1785, "close": 0.18, "volume": 1340813}, "trend_line": 0.47555, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.191518, "activity_20": 0.239045, "activity_30": 0.338833}, "trend_signal": 0, "fair_value": 0.431535, "relative_strength": -50.134157, "rate_of_change": -3.3205050794599615, "market_dynamics": -0.761183, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.161, "close": 0.178, "volume": 1611842}, "trend_line": 0.465817, "activity_lines": {"activity_5": 0.183433, "activity_10": 0.186764, "activity_20": 0.227643, "activity_30": 0.319637}, "trend_signal": 0, "fair_value": 0.428371, "relative_strength": -51.171136, "rate_of_change": -2.0466827883503296, "market_dynamics": -0.604993, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.169, "close": 0.173, "volume": 748821}, "trend_line": 0.456917, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.182845, "activity_20": 0.216964, "activity_30": 0.300745}, "trend_signal": 0, "fair_value": 0.425078, "relative_strength": -52.134152, "rate_of_change": -1.9106215530991708, "market_dynamics": -0.515957, "expectation": {"probability": 38.4595, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.173, "high": 0.189, "low": 0.165, "close": 0.188, "volume": 1412222}, "trend_line": 0.450817, "activity_lines": {"activity_5": 0.1809, "activity_10": 0.182782, "activity_20": 0.209376, "activity_30": 0.283396}, "trend_signal": 0, "fair_value": 0.420612, "relative_strength": -48.455823, "rate_of_change": -1.3350345905273813, "market_dynamics": -0.310895, "expectation": {"probability": 35.8815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.19, "high": 0.209, "low": 0.182, "close": 0.189, "volume": 1818292}, "trend_line": 0.416117, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.183464, "activity_20": 0.203212, "activity_30": 0.266504}, "trend_signal": 0, "fair_value": 0.415962, "relative_strength": -49.180187, "rate_of_change": -7.697136532118355, "market_dynamics": -0.237254, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.208, "low": 0.159, "close": 0.16, "volume": 7086953}, "trend_line": 0.368117, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.179345, "activity_20": 0.195314, "activity_30": 0.249981}, "trend_signal": 0, "fair_value": 0.411218, "relative_strength": -56.336197, "rate_of_change": -11.53521725860755, "market_dynamics": -0.106389, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.167, "low": 0.1465, "close": 0.165, "volume": 2470974}, "trend_line": 0.338117, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.1765, "activity_20": 0.189607, "activity_30": 0.236876}, "trend_signal": 0, "fair_value": 0.405686, "relative_strength": -54.222331, "rate_of_change": -8.149582877183075, "market_dynamics": -0.052491, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.1515, "close": 0.1555, "volume": 1954621}, "trend_line": 0.311767, "activity_lines": {"activity_5": 0.165567, "activity_10": 0.172236, "activity_20": 0.184138, "activity_30": 0.225095}, "trend_signal": 0, "fair_value": 0.39899, "relative_strength": -56.724494, "rate_of_change": -7.793160355734845, "market_dynamics": -0.068925, "expectation": {"probability": 38.0106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.163, "low": 0.1325, "close": 0.149, "volume": 3663907}, "trend_line": 0.288533, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.166855, "activity_20": 0.179071, "activity_30": 0.214594}, "trend_signal": 0, "fair_value": 0.395426, "relative_strength": -59.235215, "rate_of_change": -7.452360256216993, "market_dynamics": 0.01976, "expectation": {"probability": 37.1276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.152, "high": 0.158, "low": 0.1365, "close": 0.1435, "volume": 2836341}, "trend_line": 0.266983, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.161582, "activity_20": 0.174186, "activity_30": 0.205237}, "trend_signal": 0, "fair_value": 0.391006, "relative_strength": -60.911071, "rate_of_change": -7.468816391885837, "market_dynamics": 0.035289, "expectation": {"probability": 36.3969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1435, "high": 0.147, "low": 0.127, "close": 0.1335, "volume": 3233512}, "trend_line": 0.252967, "activity_lines": {"activity_5": 0.1443, "activity_10": 0.155291, "activity_20": 0.168664, "activity_30": 0.196625}, "trend_signal": 0, "fair_value": 0.38708, "relative_strength": -64.488723, "rate_of_change": -5.2497724574223925, "market_dynamics": 0.051094, "expectation": {"probability": 36.3969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.134, "high": 0.145, "low": 0.105, "close": 0.112, "volume": 7842549}, "trend_line": 0.242367, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.145936, "activity_20": 0.161826, "activity_30": 0.18753}, "trend_signal": 0, "fair_value": 0.383183, "relative_strength": -70.395202, "rate_of_change": -4.190269877098593, "market_dynamics": 0.055683, "expectation": {"probability": 36.3969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1045, "high": 0.1325, "low": 0.0954, "close": 0.108, "volume": 12571482}, "trend_line": 0.228567, "activity_lines": {"activity_5": 0.121633, "activity_10": 0.137055, "activity_20": 0.155379, "activity_30": 0.178861}, "trend_signal": 0, "fair_value": 0.379567, "relative_strength": -69.302813, "rate_of_change": -5.693844459022889, "market_dynamics": -0.104659, "expectation": {"probability": 37.0312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1075, "high": 0.135, "low": 0.1065, "close": 0.127, "volume": 5797712}, "trend_line": 0.217233, "activity_lines": {"activity_5": 0.1209, "activity_10": 0.132809, "activity_20": 0.151345, "activity_30": 0.172309}, "trend_signal": 0, "fair_value": 0.375676, "relative_strength": -63.516261, "rate_of_change": -4.958721075220826, "market_dynamics": -0.244777, "expectation": {"probability": 34.7424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.132, "high": 0.1345, "low": 0.108, "close": 0.113, "volume": 3384280}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.116967, "activity_10": 0.127127, "activity_20": 0.146417, "activity_30": 0.165584}, "trend_signal": 0, "fair_value": 0.371657, "relative_strength": -66.47042, "rate_of_change": -4.480442658343815, "market_dynamics": -0.39944, "expectation": {"probability": 36.5956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.106, "close": 0.1115, "volume": 1726954}, "trend_line": 0.193883, "activity_lines": {"activity_5": 0.114567, "activity_10": 0.122555, "activity_20": 0.141831, "activity_30": 0.15939}, "trend_signal": 0, "fair_value": 0.367769, "relative_strength": -67.047163, "rate_of_change": -6.562409638554212, "market_dynamics": -0.541766, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.099, "close": 0.1075, "volume": 2649702}, "trend_line": 0.183967, "activity_lines": {"activity_5": 0.1123, "activity_10": 0.118136, "activity_20": 0.13719, "activity_30": 0.153817}, "trend_signal": 0, "fair_value": 0.363978, "relative_strength": -69.292931, "rate_of_change": -5.114424678801137, "market_dynamics": -0.501153, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1075, "high": 0.132, "low": 0.1054, "close": 0.119, "volume": 4032811}, "trend_line": 0.1756, "activity_lines": {"activity_5": 0.114167, "activity_10": 0.116855, "activity_20": 0.134, "activity_30": 0.149626}, "trend_signal": 0, "fair_value": 0.360362, "relative_strength": -67.235906, "rate_of_change": -4.548098300238622, "market_dynamics": -0.38436, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1175, "high": 0.128, "low": 0.1121, "close": 0.122, "volume": 5055888}, "trend_line": 0.169767, "activity_lines": {"activity_5": 0.1163, "activity_10": 0.116782, "activity_20": 0.131286, "activity_30": 0.146168}, "trend_signal": 0, "fair_value": 0.357163, "relative_strength": -67.076794, "rate_of_change": -3.321753986332577, "market_dynamics": -0.112186, "expectation": {"probability": 35.5605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.117, "high": 0.1232, "low": 0.1026, "close": 0.108, "volume": 3381475}, "trend_line": 0.166367, "activity_lines": {"activity_5": 0.1141, "activity_10": 0.114655, "activity_20": 0.127657, "activity_30": 0.142183}, "trend_signal": 0, "fair_value": 0.353881, "relative_strength": -69.916912, "rate_of_change": -2.002744938651219, "market_dynamics": 0.1211, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1078, "high": 0.1095, "low": 0.103, "close": 0.1032, "volume": 1045090}, "trend_line": 0.16024, "activity_lines": {"activity_5": 0.110633, "activity_10": 0.1123, "activity_20": 0.12395, "activity_30": 0.138108}, "trend_signal": 0, "fair_value": 0.350697, "relative_strength": -71.093266, "rate_of_change": -3.6828217134407626, "market_dynamics": 0.245335, "expectation": {"probability": 36.8095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.103, "high": 0.113, "low": 0.1005, "close": 0.107, "volume": 4038858}, "trend_line": 0.154673, "activity_lines": {"activity_5": 0.108987, "activity_10": 0.111187, "activity_20": 0.12097, "activity_30": 0.134673}, "trend_signal": 0, "fair_value": 0.347408, "relative_strength": -69.761267, "rate_of_change": -3.47416375436844, "market_dynamics": 0.35384, "expectation": {"probability": 33.6664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.099, "close": 0.101, "volume": 3086808}, "trend_line": 0.150207, "activity_lines": {"activity_5": 0.105373, "activity_10": 0.109075, "activity_20": 0.117758, "activity_30": 0.13121}, "trend_signal": 0, "fair_value": 0.344062, "relative_strength": -69.924473, "rate_of_change": -2.887381766694897, "market_dynamics": 0.346809, "expectation": {"probability": 36.2948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.0913, "close": 0.093, "volume": 2401792}, "trend_line": 0.146007, "activity_lines": {"activity_5": 0.100293, "activity_10": 0.105635, "activity_20": 0.114126, "activity_30": 0.127519}, "trend_signal": 0, "fair_value": 0.340928, "relative_strength": -72.240231, "rate_of_change": -2.796141324971545, "market_dynamics": 0.357201, "expectation": {"probability": 36.1547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.0947, "low": 0.07, "close": 0.0768, "volume": 5230745}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.091747, "activity_10": 0.099867, "activity_20": 0.109403, "activity_30": 0.123054}, "trend_signal": 0, "fair_value": 0.337619, "relative_strength": -76.752052, "rate_of_change": -3.1553281691973676, "market_dynamics": 0.41417, "expectation": {"probability": 35.4667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89ebf9dc-860a-413f-9cf6-327ae39cfcc7/", "share_image": "https://sharemaestro.com/terminal/89ebf9dc-860a-413f-9cf6-327ae39cfcc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}