{"ticker": {"uuid": "89ec0a32-d4f8-43f7-b3a7-dfc22ba85c60", "symbol": "MSEX", "name": "Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSEX rose 7.98%, moving from 25,365.00 to 27,390.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.53 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,390.00"}, {"label": "12-Week Change", "value": "7.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27770.0, "high": 27770.0, "low": 27305.0, "close": 27390.0, "volume": 2782}, "trend_line": 25953.5, "activity_lines": {"activity_5": 26993.166667, "activity_10": 26726.590909, "activity_20": 26363.535714, "activity_30": 26239.586022}, "trend_signal": 1, "fair_value": 21511.951222, "relative_strength": 2.526147, "rate_of_change": 0.3256762372314621, "market_dynamics": -0.032902, "expectation": {"probability": 56.7007, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17172.0, "high": 17210.0, "low": 17064.0, "close": 17076.0, "volume": 555}, "trend_line": 16245.4, "activity_lines": {"activity_5": 17200.733333, "activity_10": 17182.618182, "activity_20": 16943.580952, "activity_30": 16670.277419}, "trend_signal": 1, "fair_value": 14334.269231, "relative_strength": 11.798073, "rate_of_change": 0.4532497325641028, "market_dynamics": 0.195538, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17174.0, "high": 17496.0, "low": 17174.0, "close": 17538.0, "volume": 808}, "trend_line": 16326.733333, "activity_lines": {"activity_5": 17307.0, "activity_10": 17254.945455, "activity_20": 17019.495238, "activity_30": 16753.670968}, "trend_signal": 1, "fair_value": 14371.775641, "relative_strength": 13.159163, "rate_of_change": 0.5006545422088744, "market_dynamics": 0.169025, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17370.0, "high": 17394.0, "low": 16956.0, "close": 17003.0, "volume": 553}, "trend_line": 16384.766667, "activity_lines": {"activity_5": 17206.2, "activity_10": 17216.654545, "activity_20": 17037.9, "activity_30": 16797.301075}, "trend_signal": 1, "fair_value": 14407.333333, "relative_strength": 11.938325, "rate_of_change": 0.3554497572561029, "market_dynamics": 0.114593, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17124.0, "high": 17551.0, "low": 17098.0, "close": 17551.0, "volume": 269}, "trend_line": 16458.466667, "activity_lines": {"activity_5": 17317.4, "activity_10": 17279.763636, "activity_20": 17105.838095, "activity_30": 16872.541935}, "trend_signal": 1, "fair_value": 14444.397436, "relative_strength": 13.945268, "rate_of_change": 0.44980805340632274, "market_dynamics": 0.081656, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17578.0, "high": 17578.0, "low": 16924.0, "close": 16910.0, "volume": 318}, "trend_line": 16515.533333, "activity_lines": {"activity_5": 17194.333333, "activity_10": 17219.545455, "activity_20": 17106.566667, "activity_30": 16901.673118}, "trend_signal": 1, "fair_value": 14477.076923, "relative_strength": 13.437892, "rate_of_change": 0.34673136419457684, "market_dynamics": -0.145556, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16944.0, "high": 17624.160156, "low": 16944.0, "close": 17587.0, "volume": 1959}, "trend_line": 16612.6, "activity_lines": {"activity_5": 17318.133333, "activity_10": 17285.963636, "activity_20": 17170.133333, "activity_30": 16970.8}, "trend_signal": 1, "fair_value": 14512.378205, "relative_strength": 14.614088, "rate_of_change": 0.5877295334208094, "market_dynamics": -0.307265, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17404.0, "high": 17490.0, "low": 17390.0, "close": 17552.0, "volume": 517}, "trend_line": 16706.766667, "activity_lines": {"activity_5": 17396.2, "activity_10": 17337.509091, "activity_20": 17224.147619, "activity_30": 17031.406452}, "trend_signal": 1, "fair_value": 14548.737179, "relative_strength": 10.557665, "rate_of_change": 0.5668388271552998, "market_dynamics": -0.359172, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17476.0, "high": 17840.0, "low": 17274.0, "close": 17879.0, "volume": 3144}, "trend_line": 16811.866667, "activity_lines": {"activity_5": 17582.333333, "activity_10": 17440.418182, "activity_20": 17305.142857, "activity_30": 17107.034409}, "trend_signal": 1, "fair_value": 14589.987179, "relative_strength": 11.746033, "rate_of_change": 0.6290864180655439, "market_dynamics": -0.309941, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17918.0, "high": 17918.0, "low": 17194.0, "close": 17329.0, "volume": 732}, "trend_line": 16872.4, "activity_lines": {"activity_5": 17526.733333, "activity_10": 17435.4, "activity_20": 17326.6, "activity_30": 17140.397849}, "trend_signal": 1, "fair_value": 14626.314103, "relative_strength": 9.791664, "rate_of_change": 0.36006312802149376, "market_dynamics": -0.209202, "expectation": {"probability": 58.9509, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17280.0, "high": 17520.0, "low": 17108.0, "close": 17305.0, "volume": 292}, "trend_line": 16913.9, "activity_lines": {"activity_5": 17477.933333, "activity_10": 17424.436364, "activity_20": 17338.409524, "activity_30": 17168.307527}, "trend_signal": 1, "fair_value": 14661.096154, "relative_strength": 9.856013, "rate_of_change": 0.24596382257414473, "market_dynamics": -0.51465, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17295.0, "high": 17295.0, "low": 16848.0, "close": 16859.0, "volume": 498}, "trend_line": 16944.366667, "activity_lines": {"activity_5": 17254.133333, "activity_10": 17330.981818, "activity_20": 17301.8, "activity_30": 17164.765591}, "trend_signal": 1, "fair_value": 14694.24359, "relative_strength": 10.451264, "rate_of_change": 0.1801279834928488, "market_dynamics": -0.759213, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16904.0, "high": 17160.0, "low": 16904.0, "close": 16955.0, "volume": 1}, "trend_line": 16970.833333, "activity_lines": {"activity_5": 17110.866667, "activity_10": 17258.927273, "activity_20": 17274.109524, "activity_30": 17165.451613}, "trend_signal": 1, "fair_value": 14726.538462, "relative_strength": 9.482271, "rate_of_change": 0.15619743434580777, "market_dynamics": -1.238453, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17310.0, "high": 17318.0, "low": 17168.0, "close": 17140.0, "volume": 187}, "trend_line": 16994.0, "activity_lines": {"activity_5": 17069.066667, "activity_10": 17231.109091, "activity_20": 17263.319048, "activity_30": 17176.365591}, "trend_signal": 1, "fair_value": 14761.487179, "relative_strength": 8.389173, "rate_of_change": 0.13650871790104407, "market_dynamics": -1.330521, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17300.0, "high": 17300.0, "low": 16759.439453, "close": 16967.0, "volume": 1384}, "trend_line": 17017.666667, "activity_lines": {"activity_5": 17018.866667, "activity_10": 17169.345455, "activity_20": 17235.861905, "activity_30": 17174.623656}, "trend_signal": 1, "fair_value": 14793.660256, "relative_strength": 6.708079, "rate_of_change": 0.13926484053196025, "market_dynamics": -1.312544, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17050.0, "high": 17194.0, "low": 16923.0, "close": 17194.0, "volume": 159}, "trend_line": 17038.6, "activity_lines": {"activity_5": 17068.466667, "activity_10": 17159.472727, "activity_20": 17231.028571, "activity_30": 17186.0}, "trend_signal": 1, "fair_value": 14827.910256, "relative_strength": 4.510499, "rate_of_change": 0.1230094196203192, "market_dynamics": -1.225085, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16995.0, "high": 17134.0, "low": 16762.0, "close": 16875.0, "volume": 404}, "trend_line": 17058.4, "activity_lines": {"activity_5": 17019.133333, "activity_10": 17086.436364, "activity_20": 17195.390476, "activity_30": 17175.445161}, "trend_signal": 0, "fair_value": 14863.987179, "relative_strength": 2.602083, "rate_of_change": 0.11620673059994902, "market_dynamics": -1.213486, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16692.0, "high": 16760.0, "low": 16551.919922, "close": 16760.0, "volume": 279}, "trend_line": 17061.133333, "activity_lines": {"activity_5": 16930.4, "activity_10": 17005.436364, "activity_20": 17149.961905, "activity_30": 17156.193548}, "trend_signal": 0, "fair_value": 14897.967949, "relative_strength": 2.590899, "rate_of_change": 0.01602338437368176, "market_dynamics": -1.233654, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16534.0, "high": 16618.0, "low": 16430.0, "close": 16582.0, "volume": 539}, "trend_line": 17068.0, "activity_lines": {"activity_5": 16795.333333, "activity_10": 16906.472727, "activity_20": 17089.233333, "activity_30": 17125.28172}, "trend_signal": 0, "fair_value": 14928.826923, "relative_strength": 2.709422, "rate_of_change": 0.0402474259240256, "market_dynamics": -1.317945, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16532.0, "high": 16850.0, "low": 16532.0, "close": 16588.0, "volume": 260}, "trend_line": 17094.833333, "activity_lines": {"activity_5": 16699.466667, "activity_10": 16832.181818, "activity_20": 17033.17619, "activity_30": 17094.313978}, "trend_signal": 0, "fair_value": 14960.24359, "relative_strength": 1.071115, "rate_of_change": 0.1572142781813843, "market_dynamics": -1.389741, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16618.0, "high": 16618.0, "low": 16242.0, "close": 16158.0, "volume": 385}, "trend_line": 17098.2, "activity_lines": {"activity_5": 16485.533333, "activity_10": 16693.181818, "activity_20": 16939.280952, "activity_30": 17033.873118}, "trend_signal": 0, "fair_value": 14990.185897, "relative_strength": 0.836374, "rate_of_change": 0.019694061558956606, "market_dynamics": -1.394936, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16108.0, "high": 16339.0, "low": 16108.0, "close": 16125.0, "volume": 4}, "trend_line": 17075.3, "activity_lines": {"activity_5": 16329.666667, "activity_10": 16569.036364, "activity_20": 16847.338095, "activity_30": 16971.086022}, "trend_signal": 0, "fair_value": 15025.153846, "relative_strength": 1.938469, "rate_of_change": -0.13393222678411446, "market_dynamics": -1.441832, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16194.0, "high": 16804.0, "low": 16194.0, "close": 16766.0, "volume": 631}, "trend_line": 17074.033333, "activity_lines": {"activity_5": 16437.466667, "activity_10": 16574.781818, "activity_20": 16820.971429, "activity_30": 16951.131183}, "trend_signal": 0, "fair_value": 15058.698718, "relative_strength": 3.881587, "rate_of_change": -0.007418124425338766, "market_dynamics": -1.346893, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16724.0, "high": 16930.0, "low": 16675.0, "close": 16859.0, "volume": 615}, "trend_line": 17066.0, "activity_lines": {"activity_5": 16575.866667, "activity_10": 16600.872727, "activity_20": 16807.138095, "activity_30": 16937.258065}, "trend_signal": 0, "fair_value": 15087.365385, "relative_strength": 5.029106, "rate_of_change": -0.04705000185558325, "market_dynamics": -1.137829, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17001.0, "high": 17474.0, "low": 17001.0, "close": 17459.0, "volume": 2860}, "trend_line": 17075.366667, "activity_lines": {"activity_5": 16895.8, "activity_10": 16741.163636, "activity_20": 16851.133333, "activity_30": 16962.612903}, "trend_signal": 0, "fair_value": 15119.301282, "relative_strength": 6.419358, "rate_of_change": 0.05488495839680309, "market_dynamics": -0.623388, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17506.0, "high": 17622.0, "low": 17422.0, "close": 17620.0, "volume": 1491}, "trend_line": 17092.533333, "activity_lines": {"activity_5": 17211.333333, "activity_10": 16901.781818, "activity_20": 16910.9, "activity_30": 16997.750538}, "trend_signal": 0, "fair_value": 15150.641026, "relative_strength": 7.334699, "rate_of_change": 0.10053468446553147, "market_dynamics": 0.016315, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17628.0, "high": 17778.0, "low": 17501.0, "close": 17791.0, "volume": 2022}, "trend_line": 17114.933333, "activity_lines": {"activity_5": 17486.4, "activity_10": 17085.745455, "activity_20": 16983.571429, "activity_30": 17042.812903}, "trend_signal": 0, "fair_value": 15183.089744, "relative_strength": 7.469652, "rate_of_change": 0.13105137526193675, "market_dynamics": 0.58265, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17762.0, "high": 18254.0, "low": 17762.0, "close": 18230.0, "volume": 2938}, "trend_line": 17152.366667, "activity_lines": {"activity_5": 17796.733333, "activity_10": 17332.872727, "activity_20": 17097.080952, "activity_30": 17114.752688}, "trend_signal": 0, "fair_value": 15219.461538, "relative_strength": 9.391665, "rate_of_change": 0.21871738131647184, "market_dynamics": 1.08158, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18344.0, "high": 18392.0, "low": 18282.0, "close": 18357.0, "volume": 3206}, "trend_line": 17182.833333, "activity_lines": {"activity_5": 18051.8, "activity_10": 17576.363636, "activity_20": 17219.457143, "activity_30": 17192.470968}, "trend_signal": 1, "fair_value": 15255.25641, "relative_strength": 9.433282, "rate_of_change": 0.1776236865237733, "market_dynamics": 1.293214, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18192.0, "high": 18312.0, "low": 18192.0, "close": 18226.0, "volume": 651}, "trend_line": 17215.633333, "activity_lines": {"activity_5": 18163.333333, "activity_10": 17763.763636, "activity_20": 17327.080952, "activity_30": 17259.772043}, "trend_signal": 1, "fair_value": 15290.166667, "relative_strength": 6.5754, "rate_of_change": 0.1908881926766397, "market_dynamics": 1.236138, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18300.0, "high": 18308.0, "low": 18220.0, "close": 18264.0, "volume": 736}, "trend_line": 17250.166667, "activity_lines": {"activity_5": 18236.4, "activity_10": 17928.290909, "activity_20": 17434.052381, "activity_30": 17327.408602}, "trend_signal": 1, "fair_value": 15324.865385, "relative_strength": 5.950966, "rate_of_change": 0.2005928758589676, "market_dynamics": 1.146144, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18278.0, "high": 18278.0, "low": 17872.0, "close": 18018.0, "volume": 617}, "trend_line": 17281.566667, "activity_lines": {"activity_5": 18184.533333, "activity_10": 18009.8, "activity_20": 17513.028571, "activity_30": 17376.946237}, "trend_signal": 1, "fair_value": 15356.326923, "relative_strength": 4.819619, "rate_of_change": 0.18202722678654926, "market_dynamics": 0.9413, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18110.0, "high": 18138.0, "low": 17962.0, "close": 18074.0, "volume": 397}, "trend_line": 17299.433333, "activity_lines": {"activity_5": 18136.2, "activity_10": 18067.072727, "activity_20": 17591.819048, "activity_30": 17428.070968}, "trend_signal": 1, "fair_value": 15388.980769, "relative_strength": 5.743776, "rate_of_change": 0.1033856845520782, "market_dynamics": 0.722571, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18060.0, "high": 18060.0, "low": 17688.0, "close": 17973.0, "volume": 516}, "trend_line": 17331.766667, "activity_lines": {"activity_5": 18064.6, "activity_10": 18082.2, "activity_20": 17655.661905, "activity_30": 17471.526882}, "trend_signal": 1, "fair_value": 15420.891026, "relative_strength": 7.12208, "rate_of_change": 0.1869040064932109, "market_dynamics": 0.636509, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18114.0, "high": 18728.0, "low": 18076.0, "close": 18726.0, "volume": 420}, "trend_line": 17370.933333, "activity_lines": {"activity_5": 18269.6, "activity_10": 18213.981818, "activity_20": 17787.252381, "activity_30": 17561.477419}, "trend_signal": 1, "fair_value": 15460.166667, "relative_strength": 8.732842, "rate_of_change": 0.22598195990357425, "market_dynamics": 0.665842, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18739.0, "high": 18924.0, "low": 18739.0, "close": 18797.0, "volume": 269}, "trend_line": 17433.833333, "activity_lines": {"activity_5": 18464.933333, "activity_10": 18335.636364, "activity_20": 17917.228571, "activity_30": 17653.48172}, "trend_signal": 1, "fair_value": 15496.00641, "relative_strength": 9.066079, "rate_of_change": 0.3620991387981733, "market_dynamics": 0.794231, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18806.0, "high": 19102.0, "low": 18806.0, "close": 19067.0, "volume": 354}, "trend_line": 17483.166667, "activity_lines": {"activity_5": 18714.733333, "activity_10": 18484.981818, "activity_20": 18065.285714, "activity_30": 17758.847312}, "trend_signal": 1, "fair_value": 15532.583333, "relative_strength": 10.830489, "rate_of_change": 0.2829746795079256, "market_dynamics": 0.984127, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19191.0, "high": 19354.0, "low": 18958.0, "close": 19305.0, "volume": 1381}, "trend_line": 17541.6, "activity_lines": {"activity_5": 18973.933333, "activity_10": 18654.4, "activity_20": 18225.571429, "activity_30": 17876.384946}, "trend_signal": 1, "fair_value": 15570.141026, "relative_strength": 9.786772, "rate_of_change": 0.3342262538187197, "market_dynamics": 1.276493, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19260.0, "high": 19788.0, "low": 19224.0, "close": 19742.0, "volume": 2787}, "trend_line": 17603.7, "activity_lines": {"activity_5": 19296.733333, "activity_10": 18883.727273, "activity_20": 18415.357143, "activity_30": 18018.346237}, "trend_signal": 1, "fair_value": 15612.538462, "relative_strength": 11.883241, "rate_of_change": 0.354015597208933, "market_dynamics": 1.508991, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19770.0, "high": 19836.0, "low": 19676.0, "close": 19828.0, "volume": 35}, "trend_line": 17687.0, "activity_lines": {"activity_5": 19530.266667, "activity_10": 19103.509091, "activity_20": 18598.285714, "activity_30": 18161.849462}, "trend_signal": 1, "fair_value": 15654.557692, "relative_strength": 12.263987, "rate_of_change": 0.4731959758459828, "market_dynamics": 1.605054, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19900.0, "high": 20175.0, "low": 19890.0, "close": 20112.5, "volume": 484}, "trend_line": 17780.583333, "activity_lines": {"activity_5": 19785.166667, "activity_10": 19345.890909, "activity_20": 18792.880952, "activity_30": 18318.333333}, "trend_signal": 1, "fair_value": 15694.689103, "relative_strength": 13.72641, "rate_of_change": 0.5291080058800174, "market_dynamics": 1.646332, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19986.0, "high": 20350.0, "low": 19954.0, "close": 20245.0, "volume": 677}, "trend_line": 17893.45, "activity_lines": {"activity_5": 19996.533333, "activity_10": 19578.754545, "activity_20": 18981.264286, "activity_30": 18477.327957}, "trend_signal": 1, "fair_value": 15735.387821, "relative_strength": 13.031846, "rate_of_change": 0.6347748264846089, "market_dynamics": 1.596466, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20185.0, "high": 20470.0, "low": 20125.0, "close": 20400.0, "volume": 1232}, "trend_line": 18008.283333, "activity_lines": {"activity_5": 20181.033333, "activity_10": 19799.309091, "activity_20": 19164.790476, "activity_30": 18639.04086}, "trend_signal": 1, "fair_value": 15776.458333, "relative_strength": 10.604034, "rate_of_change": 0.6417618346378069, "market_dynamics": 1.513385, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20490.0, "high": 20685.0, "low": 20490.0, "close": 20637.5, "volume": 514}, "trend_line": 18124.866667, "activity_lines": {"activity_5": 20371.7, "activity_10": 20020.754545, "activity_20": 19353.630952, "activity_30": 18808.667742}, "trend_signal": 1, "fair_value": 15817.173077, "relative_strength": 11.225713, "rate_of_change": 0.6473872708697403, "market_dynamics": 1.498595, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20495.0, "high": 20783.410156, "low": 20325.0, "close": 20337.5, "volume": 694}, "trend_line": 18237.216667, "activity_lines": {"activity_5": 20402.666667, "activity_10": 20139.209091, "activity_20": 19495.907143, "activity_30": 18951.41828}, "trend_signal": 1, "fair_value": 15855.208333, "relative_strength": 9.820281, "rate_of_change": 0.619866628892549, "market_dynamics": 1.433502, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20515.0, "high": 20515.0, "low": 20178.355469, "close": 20112.5, "volume": 1027}, "trend_line": 18334.5, "activity_lines": {"activity_5": 20324.666667, "activity_10": 20187.454545, "activity_20": 19603.047619, "activity_30": 19072.404301}, "trend_signal": 1, "fair_value": 15890.455128, "relative_strength": 7.156796, "rate_of_change": 0.5334330055749805, "market_dynamics": 1.373382, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20455.0, "high": 20455.0, "low": 19954.0, "close": 20010.5, "volume": 1297}, "trend_line": 18439.016667, "activity_lines": {"activity_5": 20212.666667, "activity_10": 20193.236364, "activity_20": 19688.604762, "activity_30": 19180.533333}, "trend_signal": 1, "fair_value": 15925.413462, "relative_strength": 7.638801, "rate_of_change": 0.5700546347050636, "market_dynamics": 1.19589, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20050.0, "high": 20530.0, "low": 19980.0, "close": 20480.0, "volume": 3651}, "trend_line": 18563.016667, "activity_lines": {"activity_5": 20272.8, "activity_10": 20267.227273, "activity_20": 19808.307143, "activity_30": 19312.209677}, "trend_signal": 1, "fair_value": 15963.977564, "relative_strength": 6.56501, "rate_of_change": 0.67248705416011, "market_dynamics": 1.140056, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20505.0, "high": 20534.345703, "low": 19954.0, "close": 20175.0, "volume": 1191}, "trend_line": 18682.783333, "activity_lines": {"activity_5": 20225.933333, "activity_10": 20264.4, "activity_20": 19888.247619, "activity_30": 19416.208602}, "trend_signal": 1, "fair_value": 15998.926282, "relative_strength": 3.819967, "rate_of_change": 0.6451896701300286, "market_dynamics": 0.818542, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20470.0, "high": 21000.0, "low": 20445.0, "close": 20912.5, "volume": 1092}, "trend_line": 18826.933333, "activity_lines": {"activity_5": 20455.733333, "activity_10": 20387.790909, "activity_20": 20029.769048, "activity_30": 19560.06129}, "trend_signal": 1, "fair_value": 16038.698718, "relative_strength": 4.57158, "rate_of_change": 0.7715659783164358, "market_dynamics": 0.624775, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20940.0, "high": 21030.0, "low": 20895.0, "close": 20897.5, "volume": 481}, "trend_line": 18984.916667, "activity_lines": {"activity_5": 20642.2, "activity_10": 20488.736364, "activity_20": 20157.069048, "activity_30": 19693.646237}, "trend_signal": 1, "fair_value": 16078.080128, "relative_strength": 4.466625, "rate_of_change": 0.8391347183616251, "market_dynamics": 0.423222, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20950.0, "high": 20985.0, "low": 20707.574219, "close": 20847.5, "volume": 604}, "trend_line": 19142.333333, "activity_lines": {"activity_5": 20759.666667, "activity_10": 20566.318182, "activity_20": 20267.066667, "activity_30": 19813.812903}, "trend_signal": 1, "fair_value": 16116.0, "relative_strength": 5.293936, "rate_of_change": 0.8291670106386216, "market_dynamics": 0.080705, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20821.923828, "high": 20835.0, "low": 20605.0, "close": 20632.5, "volume": 216}, "trend_line": 19271.216667, "activity_lines": {"activity_5": 20749.666667, "activity_10": 20593.854545, "activity_20": 20343.114286, "activity_30": 19909.952688}, "trend_signal": 1, "fair_value": 16152.022436, "relative_strength": 4.546387, "rate_of_change": 0.6732895711194015, "market_dynamics": -0.055519, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20775.0, "high": 21075.0, "low": 20590.0, "close": 20955.0, "volume": 1056}, "trend_line": 19407.75, "activity_lines": {"activity_5": 20837.0, "activity_10": 20675.8, "activity_20": 20437.692857, "activity_30": 20018.583871}, "trend_signal": 1, "fair_value": 16189.240385, "relative_strength": 6.32386, "rate_of_change": 0.7084832024840386, "market_dynamics": -0.211379, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20750.0, "high": 20895.0, "low": 20015.0, "close": 20090.0, "volume": 647}, "trend_line": 19495.45, "activity_lines": {"activity_5": 20584.0, "activity_10": 20594.7, "activity_20": 20435.690476, "activity_30": 20062.6}, "trend_signal": 1, "fair_value": 16222.086538, "relative_strength": 3.025443, "rate_of_change": 0.45188133606420494, "market_dynamics": -0.482409, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20215.0, "high": 20550.0, "low": 20145.0, "close": 20375.0, "volume": 200}, "trend_line": 19587.283333, "activity_lines": {"activity_5": 20480.833333, "activity_10": 20569.918182, "activity_20": 20454.335714, "activity_30": 20119.345161}, "trend_signal": 1, "fair_value": 16255.695513, "relative_strength": 3.173839, "rate_of_change": 0.4710500809163095, "market_dynamics": -0.696681, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20427.759766, "high": 20590.0, "low": 20295.0, "close": 20295.0, "volume": 1175}, "trend_line": 19670.75, "activity_lines": {"activity_5": 20385.833333, "activity_10": 20525.818182, "activity_20": 20457.847619, "activity_30": 20165.004301}, "trend_signal": 1, "fair_value": 16289.714744, "relative_strength": 3.565989, "rate_of_change": 0.42612681698119287, "market_dynamics": -0.761236, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20545.0, "high": 20862.5, "low": 20390.0, "close": 20692.5, "volume": 740}, "trend_line": 19752.833333, "activity_lines": {"activity_5": 20460.166667, "activity_10": 20548.818182, "activity_20": 20493.369048, "activity_30": 20230.923656}, "trend_signal": 1, "fair_value": 16326.679487, "relative_strength": 4.9207, "rate_of_change": 0.417286239721407, "market_dynamics": -0.892775, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20771.451172, "high": 21020.0, "low": 20280.0, "close": 21020.0, "volume": 523}, "trend_line": 19841.6, "activity_lines": {"activity_5": 20639.666667, "activity_10": 20627.5, "activity_20": 20553.47381, "activity_30": 20312.676344}, "trend_signal": 1, "fair_value": 16366.448718, "relative_strength": 5.794933, "rate_of_change": 0.4493870094661416, "market_dynamics": -0.732339, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20960.0, "high": 20960.0, "low": 20155.0, "close": 20080.0, "volume": 1055}, "trend_line": 19903.4, "activity_lines": {"activity_5": 20501.5, "activity_10": 20519.909091, "activity_20": 20517.969048, "activity_30": 20328.056989}, "trend_signal": 1, "fair_value": 16398.269231, "relative_strength": 2.128185, "rate_of_change": 0.3114668171921766, "market_dynamics": -0.774849, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20440.0, "high": 20560.0, "low": 19984.0, "close": 20265.0, "volume": 1001}, "trend_line": 19970.1, "activity_lines": {"activity_5": 20425.666667, "activity_10": 20461.090909, "activity_20": 20498.883333, "activity_30": 20351.386022}, "trend_signal": 1, "fair_value": 16431.679487, "relative_strength": 1.353259, "rate_of_change": 0.33511862294882827, "market_dynamics": -0.823875, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20297.5, "high": 20430.0, "low": 19442.0, "close": 19313.0, "volume": 705}, "trend_line": 20013.266667, "activity_lines": {"activity_5": 20039.833333, "activity_10": 20240.681818, "activity_20": 20388.404762, "activity_30": 20308.992473}, "trend_signal": 1, "fair_value": 16457.032051, "relative_strength": -2.152384, "rate_of_change": 0.21615648895098838, "market_dynamics": -0.993736, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18838.0, "high": 19574.0, "low": 18714.798828, "close": 19467.0, "volume": 1403}, "trend_line": 20059.7, "activity_lines": {"activity_5": 19770.8, "activity_10": 20076.172727, "activity_20": 20297.030952, "activity_30": 20273.749462}, "trend_signal": 0, "fair_value": 16482.096154, "relative_strength": -1.357972, "rate_of_change": 0.23201276319655037, "market_dynamics": -1.182065, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19478.0, "high": 20185.0, "low": 19444.0, "close": 20192.5, "volume": 980}, "trend_line": 20133.683333, "activity_lines": {"activity_5": 19825.3, "activity_10": 20064.763636, "activity_20": 20279.195238, "activity_30": 20282.317204}, "trend_signal": 0, "fair_value": 16513.791667, "relative_strength": 0.467695, "rate_of_change": 0.3688157499862915, "market_dynamics": -1.155489, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20330.0, "high": 20522.435547, "low": 20289.871094, "close": 20487.5, "volume": 694}, "trend_line": 20192.4, "activity_lines": {"activity_5": 20033.3, "activity_10": 20120.854545, "activity_20": 20291.57381, "activity_30": 20305.144086}, "trend_signal": 0, "fair_value": 16546.346154, "relative_strength": 1.613722, "rate_of_change": 0.2916340047117031, "market_dynamics": -1.115054, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20495.0, "high": 20785.0, "low": 20495.0, "close": 20707.5, "volume": 621}, "trend_line": 20256.083333, "activity_lines": {"activity_5": 20287.466667, "activity_10": 20209.718182, "activity_20": 20324.190476, "activity_30": 20338.376344}, "trend_signal": 0, "fair_value": 16580.003205, "relative_strength": 1.964112, "rate_of_change": 0.31538268358390886, "market_dynamics": -0.899802, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20590.0, "high": 20825.0, "low": 19862.0, "close": 19862.0, "volume": 698}, "trend_line": 20282.583333, "activity_lines": {"activity_5": 20230.3, "activity_10": 20138.809091, "activity_20": 20273.45, "activity_30": 20312.951613}, "trend_signal": 0, "fair_value": 16609.016026, "relative_strength": 0.007078, "rate_of_change": 0.13082489622674381, "market_dynamics": -0.902584, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20005.0, "high": 20197.5, "low": 19824.0, "close": 20197.5, "volume": 805}, "trend_line": 20312.333333, "activity_lines": {"activity_5": 20248.366667, "activity_10": 20136.772727, "activity_20": 20255.369048, "activity_30": 20307.462366}, "trend_signal": 0, "fair_value": 16641.051282, "relative_strength": 0.40202, "rate_of_change": 0.14667756819515393, "market_dynamics": -0.839619, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20140.0, "high": 20610.0, "low": 20140.0, "close": 20355.0, "volume": 816}, "trend_line": 20332.766667, "activity_lines": {"activity_5": 20270.233333, "activity_10": 20172.372727, "activity_20": 20253.633333, "activity_30": 20310.215054}, "trend_signal": 0, "fair_value": 16673.288462, "relative_strength": 1.492411, "rate_of_change": 0.10059570047919908, "market_dynamics": -0.735224, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20361.833984, "high": 21195.0, "low": 20361.833984, "close": 21177.5, "volume": 1147}, "trend_line": 20377.75, "activity_lines": {"activity_5": 20555.433333, "activity_10": 20369.609091, "activity_20": 20329.37381, "activity_30": 20364.713978}, "trend_signal": 0, "fair_value": 16713.900641, "relative_strength": 4.159925, "rate_of_change": 0.22123567213805637, "market_dynamics": -0.442345, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20935.0, "high": 20995.0, "low": 20575.0, "close": 20710.0, "volume": 1885}, "trend_line": 20397.666667, "activity_lines": {"activity_5": 20638.8, "activity_10": 20461.890909, "activity_20": 20359.328571, "activity_30": 20386.149462}, "trend_signal": 0, "fair_value": 16750.240385, "relative_strength": 2.123191, "rate_of_change": 0.0977373213431381, "market_dynamics": -0.021356, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20630.0, "high": 20910.0, "low": 20630.0, "close": 20937.5, "volume": 625}, "trend_line": 20420.75, "activity_lines": {"activity_5": 20797.833333, "activity_10": 20587.445455, "activity_20": 20411.842857, "activity_30": 20420.977419}, "trend_signal": 0, "fair_value": 16785.416667, "relative_strength": 3.294372, "rate_of_change": 0.11316653702035258, "market_dynamics": 0.214599, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20934.207031, "high": 21040.0, "low": 20573.544922, "close": 20867.5, "volume": 647}, "trend_line": 20436.333333, "activity_lines": {"activity_5": 20861.833333, "activity_10": 20670.736364, "activity_20": 20457.261905, "activity_30": 20449.8}, "trend_signal": 1, "fair_value": 16819.900641, "relative_strength": 1.411543, "rate_of_change": 0.0763112667262401, "market_dynamics": 0.352398, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20815.0, "high": 20840.0, "low": 20622.539063, "close": 20690.0, "volume": 1060}, "trend_line": 20438.083333, "activity_lines": {"activity_5": 20822.0, "activity_10": 20696.290909, "activity_20": 20484.657143, "activity_30": 20466.165591}, "trend_signal": 1, "fair_value": 16851.894231, "relative_strength": 1.648096, "rate_of_change": 0.008563179957405328, "market_dynamics": 0.317457, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20787.460938, "high": 20940.0, "low": 20170.0, "close": 20445.0, "volume": 924}, "trend_line": 20441.666667, "activity_lines": {"activity_5": 20678.166667, "activity_10": 20668.254545, "activity_20": 20489.980952, "activity_30": 20466.611828}, "trend_signal": 1, "fair_value": 16879.657051, "relative_strength": 1.13478, "rate_of_change": 0.017532632300294435, "market_dynamics": 0.214573, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20395.0, "high": 20735.0, "low": 20100.0, "close": 20175.0, "volume": 1697}, "trend_line": 20443.75, "activity_lines": {"activity_5": 20493.166667, "activity_10": 20591.9, "activity_20": 20467.9, "activity_30": 20449.407527}, "trend_signal": 1, "fair_value": 16905.528846, "relative_strength": 0.930877, "rate_of_change": 0.010191600489024228, "market_dynamics": 0.288737, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20390.0, "high": 20393.0, "low": 19712.0, "close": 20110.0, "volume": 344}, "trend_line": 20447.066667, "activity_lines": {"activity_5": 20322.166667, "activity_10": 20513.409091, "activity_20": 20440.580952, "activity_30": 20427.875269}, "trend_signal": 0, "fair_value": 16931.003205, "relative_strength": 0.584728, "rate_of_change": 0.01622337878324252, "market_dynamics": 0.167376, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20035.0, "high": 20150.0, "low": 19804.195313, "close": 20105.0, "volume": 584}, "trend_line": 20434.566667, "activity_lines": {"activity_5": 20204.666667, "activity_10": 20429.5, "activity_20": 20413.666667, "activity_30": 20405.806452}, "trend_signal": 0, "fair_value": 16962.86859, "relative_strength": -1.917396, "rate_of_change": -0.061133463315664945, "market_dynamics": -0.15222, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20190.0, "high": 20220.0, "low": 19817.0, "close": 20222.5, "volume": 1811}, "trend_line": 20436.15, "activity_lines": {"activity_5": 20177.166667, "activity_10": 20368.636364, "activity_20": 20400.740476, "activity_30": 20392.124731}, "trend_signal": 0, "fair_value": 16995.807692, "relative_strength": -1.703069, "rate_of_change": 0.0077483071983085105, "market_dynamics": -0.280706, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20060.0, "high": 20955.0, "low": 20055.0, "close": 20955.0, "volume": 623}, "trend_line": 20437.566667, "activity_lines": {"activity_5": 20425.0, "activity_10": 20443.363636, "activity_20": 20461.37381, "activity_30": 20425.598925}, "trend_signal": 0, "fair_value": 17030.416667, "relative_strength": 1.510647, "rate_of_change": 0.006932161879794811, "market_dynamics": -0.404037, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21025.0, "high": 21035.0, "low": 20795.0, "close": 20872.5, "volume": 5299}, "trend_line": 20436.733333, "activity_lines": {"activity_5": 20611.333333, "activity_10": 20507.136364, "activity_20": 20509.983333, "activity_30": 20453.65914}, "trend_signal": 1, "fair_value": 17065.259615, "relative_strength": 1.140279, "rate_of_change": -0.004077461928697096, "market_dynamics": -0.073657, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20817.5, "high": 20885.0, "low": 20260.0, "close": 20512.5, "volume": 2869}, "trend_line": 20425.566667, "activity_lines": {"activity_5": 20631.166667, "activity_10": 20502.5, "activity_20": 20521.414286, "activity_30": 20458.547312}, "trend_signal": 1, "fair_value": 17095.487179, "relative_strength": 1.914195, "rate_of_change": -0.05464017080444911, "market_dynamics": 0.141564, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20460.0, "high": 20625.0, "low": 20395.0, "close": 20612.5, "volume": 714}, "trend_line": 20424.9, "activity_lines": {"activity_5": 20657.5, "activity_10": 20523.772727, "activity_20": 20536.657143, "activity_30": 20470.607527}, "trend_signal": 1, "fair_value": 17125.657051, "relative_strength": 1.460503, "rate_of_change": -0.0032638849676311288, "market_dynamics": 0.127927, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20590.0, "high": 20665.0, "low": 20455.0, "close": 20550.0, "volume": 7872}, "trend_line": 20411.4, "activity_lines": {"activity_5": 20629.166667, "activity_10": 20538.318182, "activity_20": 20540.492857, "activity_30": 20478.678495}, "trend_signal": 1, "fair_value": 17155.048077, "relative_strength": 0.120022, "rate_of_change": -0.06609579483865281, "market_dynamics": 0.052018, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20720.0, "high": 21165.0, "low": 20655.0, "close": 20935.0, "volume": 5586}, "trend_line": 20439.566667, "activity_lines": {"activity_5": 20707.333333, "activity_10": 20625.409091, "activity_20": 20579.292857, "activity_30": 20512.45914}, "trend_signal": 1, "fair_value": 17187.625, "relative_strength": 1.561605, "rate_of_change": 0.13799478232751153, "market_dynamics": -0.050835, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20882.5, "high": 21725.0, "low": 20882.5, "close": 21702.5, "volume": 1827}, "trend_line": 20483.816667, "activity_lines": {"activity_5": 21042.666667, "activity_10": 20843.136364, "activity_20": 20689.057143, "activity_30": 20593.93871}, "trend_signal": 1, "fair_value": 17226.237179, "relative_strength": 1.995032, "rate_of_change": 0.21649186952403607, "market_dynamics": 0.233748, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21755.0, "high": 22205.0, "low": 21755.0, "close": 22027.5, "volume": 2008}, "trend_line": 20541.566667, "activity_lines": {"activity_5": 21431.0, "activity_10": 21092.181818, "activity_20": 20825.035714, "activity_30": 20693.531183}, "trend_signal": 1, "fair_value": 17268.951923, "relative_strength": 3.446691, "rate_of_change": 0.28192988122685586, "market_dynamics": 0.729131, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21875.0, "high": 22410.0, "low": 21763.103516, "close": 22302.5, "volume": 2468}, "trend_line": 20595.233333, "activity_lines": {"activity_5": 21810.0, "activity_10": 21356.363636, "activity_20": 20976.892857, "activity_30": 20807.139785}, "trend_signal": 1, "fair_value": 17314.762821, "relative_strength": 2.585019, "rate_of_change": 0.26125887508968054, "market_dynamics": 1.227206, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21895.0, "high": 22635.0, "low": 21865.0, "close": 22497.5, "volume": 7302}, "trend_line": 20644.483333, "activity_lines": {"activity_5": 22141.333333, "activity_10": 21616.045455, "activity_20": 21137.297619, "activity_30": 20929.866667}, "trend_signal": 1, "fair_value": 17360.099359, "relative_strength": 3.113075, "rate_of_change": 0.2391330032716168, "market_dynamics": 1.552751, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22636.044922, "high": 23325.0, "low": 22590.0, "close": 23237.5, "volume": 3004}, "trend_line": 20749.733333, "activity_lines": {"activity_5": 22589.5, "activity_10": 21968.909091, "activity_20": 21357.97619, "activity_30": 21097.158065}, "trend_signal": 1, "fair_value": 17411.948718, "relative_strength": 5.986271, "rate_of_change": 0.5098214293004801, "market_dynamics": 1.668622, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23370.0, "high": 23495.0, "low": 23120.0, "close": 23175.0, "volume": 1861}, "trend_line": 20846.733333, "activity_lines": {"activity_5": 22863.333333, "activity_10": 22268.909091, "activity_20": 21562.892857, "activity_30": 21253.626882}, "trend_signal": 1, "fair_value": 17466.089744, "relative_strength": 6.500114, "rate_of_change": 0.46747588724782774, "market_dynamics": 1.641339, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23210.0, "high": 23445.0, "low": 22966.5, "close": 23105.0, "volume": 4991}, "trend_line": 20973.133333, "activity_lines": {"activity_5": 23015.666667, "activity_10": 22514.318182, "activity_20": 21749.404762, "activity_30": 21399.321505}, "trend_signal": 1, "fair_value": 17529.211538, "relative_strength": 4.333619, "rate_of_change": 0.6063300085482101, "market_dynamics": 1.636748, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23095.0, "high": 23555.613281, "low": 22830.0, "close": 23192.5, "volume": 4173}, "trend_line": 21097.316667, "activity_lines": {"activity_5": 23125.333333, "activity_10": 22728.5, "activity_20": 21933.928571, "activity_30": 21542.506452}, "trend_signal": 1, "fair_value": 17589.669872, "relative_strength": 6.257283, "rate_of_change": 0.5921067302070804, "market_dynamics": 1.537174, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23175.0, "high": 23295.0, "low": 22540.0, "close": 22905.0, "volume": 3480}, "trend_line": 21187.733333, "activity_lines": {"activity_5": 23079.833333, "activity_10": 22843.5, "activity_20": 22080.0, "activity_30": 21659.131183}, "trend_signal": 1, "fair_value": 17643.548077, "relative_strength": 5.491723, "rate_of_change": 0.4285695068578505, "market_dynamics": 1.345586, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22945.0, "high": 23400.0, "low": 22855.0, "close": 23052.5, "volume": 4166}, "trend_line": 21273.233333, "activity_lines": {"activity_5": 23056.333333, "activity_10": 22942.5, "activity_20": 22229.571429, "activity_30": 21779.43871}, "trend_signal": 1, "fair_value": 17698.724359, "relative_strength": 5.917055, "rate_of_change": 0.4035353789677602, "market_dynamics": 1.235583, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23215.0, "high": 23345.0, "low": 22630.0, "close": 22647.5, "volume": 3664}, "trend_line": 21337.9, "activity_lines": {"activity_5": 22910.166667, "activity_10": 22929.363636, "activity_20": 22328.154762, "activity_30": 21868.101075}, "trend_signal": 1, "fair_value": 17750.080128, "relative_strength": 3.89459, "rate_of_change": 0.30398137409458803, "market_dynamics": 0.980103, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22432.460938, "high": 22550.0, "low": 20540.0, "close": 20790.0, "volume": 4255}, "trend_line": 21368.833333, "activity_lines": {"activity_5": 22180.0, "activity_10": 22561.318182, "activity_20": 22238.059524, "activity_30": 21832.752688}, "trend_signal": 1, "fair_value": 17791.073718, "relative_strength": 2.515666, "rate_of_change": 0.1449689660181987, "market_dynamics": 0.456873, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19780.0, "high": 21500.0, "low": 19218.0, "close": 20400.0, "volume": 5802}, "trend_line": 21375.583333, "activity_lines": {"activity_5": 21474.166667, "activity_10": 22144.863636, "activity_20": 22107.583333, "activity_30": 21770.247312}, "trend_signal": 1, "fair_value": 17829.496795, "relative_strength": 1.703681, "rate_of_change": 0.03158806049357847, "market_dynamics": 0.062602, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20820.0, "high": 21185.0, "low": 20720.0, "close": 20995.0, "volume": 7951}, "trend_line": 21396.916667, "activity_lines": {"activity_5": 21152.833333, "activity_10": 21871.181818, "activity_20": 22032.369048, "activity_30": 21745.693548}, "trend_signal": 0, "fair_value": 17872.003205, "relative_strength": 0.728182, "rate_of_change": 0.09980234769578372, "market_dynamics": -0.318989, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20910.0, "high": 22055.0, "low": 20715.0, "close": 22027.5, "volume": 3667}, "trend_line": 21425.25, "activity_lines": {"activity_5": 21303.0, "activity_10": 21812.545455, "activity_20": 22051.809524, "activity_30": 21786.376344}, "trend_signal": 0, "fair_value": 17921.775641, "relative_strength": 3.848197, "rate_of_change": 0.1324178312275084, "market_dynamics": -0.636679, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22145.0, "high": 22598.515625, "low": 21915.0, "close": 22605.0, "volume": 4168}, "trend_line": 21488.416667, "activity_lines": {"activity_5": 21714.0, "activity_10": 21880.909091, "activity_20": 22121.142857, "activity_30": 21862.489247}, "trend_signal": 1, "fair_value": 17978.339744, "relative_strength": 4.187948, "rate_of_change": 0.29482347697227024, "market_dynamics": -0.573538, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22450.0, "high": 22910.0, "low": 22450.0, "close": 22860.0, "volume": 9863}, "trend_line": 21552.5, "activity_lines": {"activity_5": 22212.833333, "activity_10": 22006.0, "activity_20": 22206.511905, "activity_30": 21950.978495}, "trend_signal": 1, "fair_value": 18034.923077, "relative_strength": 5.720495, "rate_of_change": 0.29822268430978516, "market_dynamics": -0.378085, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23165.0, "high": 23490.0, "low": 23095.0, "close": 23425.0, "volume": 3535}, "trend_line": 21637.75, "activity_lines": {"activity_5": 22762.0, "activity_10": 22238.272727, "activity_20": 22334.511905, "activity_30": 22071.784946}, "trend_signal": 1, "fair_value": 18096.019231, "relative_strength": 6.539613, "rate_of_change": 0.39554576035262734, "market_dynamics": -0.291188, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23365.0, "high": 23675.0, "low": 22845.0, "close": 23077.5, "volume": 3264}, "trend_line": 21717.333333, "activity_lines": {"activity_5": 22993.666667, "activity_10": 22403.136364, "activity_20": 22416.02381, "activity_30": 22164.672043}, "trend_signal": 1, "fair_value": 18150.766026, "relative_strength": 4.445417, "rate_of_change": 0.36779856038635567, "market_dynamics": -0.204682, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23585.0, "high": 23601.839844, "low": 23255.0, "close": 23255.0, "volume": 2560}, "trend_line": 21811.0, "activity_lines": {"activity_5": 23145.666667, "activity_10": 22597.136364, "activity_20": 22502.404762, "activity_30": 22263.876344}, "trend_signal": 1, "fair_value": 18207.862179, "relative_strength": 4.471071, "rate_of_change": 0.4312991174550543, "market_dynamics": -0.156784, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23125.0, "high": 23580.0, "low": 23070.0, "close": 23547.5, "volume": 1472}, "trend_line": 21923.416667, "activity_lines": {"activity_5": 23313.333333, "activity_10": 22840.636364, "activity_20": 22605.595238, "activity_30": 22375.908602}, "trend_signal": 1, "fair_value": 18270.75, "relative_strength": 4.903343, "rate_of_change": 0.5154127137682881, "market_dynamics": -0.194097, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23535.0, "high": 23595.0, "low": 22930.0, "close": 22962.5, "volume": 4221}, "trend_line": 22018.5, "activity_lines": {"activity_5": 23223.166667, "activity_10": 22961.409091, "activity_20": 22644.285714, "activity_30": 22442.946237}, "trend_signal": 1, "fair_value": 18333.823718, "relative_strength": 2.051125, "rate_of_change": 0.4337067275792002, "market_dynamics": -0.16144, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23050.0, "high": 23205.0, "low": 22575.0, "close": 22730.0, "volume": 5661}, "trend_line": 22106.0, "activity_lines": {"activity_5": 23048.666667, "activity_10": 23000.409091, "activity_20": 22656.380952, "activity_30": 22488.849462}, "trend_signal": 1, "fair_value": 18392.823718, "relative_strength": 1.801511, "rate_of_change": 0.39739310125576216, "market_dynamics": -0.065155, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22650.0, "high": 23160.0, "low": 22610.0, "close": 23137.5, "volume": 4366}, "trend_line": 22203.166667, "activity_lines": {"activity_5": 23056.333333, "activity_10": 23071.136364, "activity_20": 22705.25, "activity_30": 22555.397849}, "trend_signal": 1, "fair_value": 18456.807692, "relative_strength": 3.229466, "rate_of_change": 0.4395488419433698, "market_dynamics": 0.021847, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23160.0, "high": 23275.0, "low": 22970.0, "close": 23032.5, "volume": 8457}, "trend_line": 22272.416667, "activity_lines": {"activity_5": 23025.0, "activity_10": 23083.818182, "activity_20": 22741.071429, "activity_30": 22608.903226}, "trend_signal": 1, "fair_value": 18518.586538, "relative_strength": 2.413233, "rate_of_change": 0.31189244776928376, "market_dynamics": 0.177506, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23055.0, "high": 23795.0, "low": 23055.0, "close": 23415.0, "volume": 6099}, "trend_line": 22357.166667, "activity_lines": {"activity_5": 23136.0, "activity_10": 23147.772727, "activity_20": 22814.297619, "activity_30": 22682.61828}, "trend_signal": 1, "fair_value": 18583.451923, "relative_strength": 2.682005, "rate_of_change": 0.3805155105847589, "market_dynamics": 0.41231, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23245.0, "high": 23526.025391, "low": 23120.0, "close": 23342.5, "volume": 3921}, "trend_line": 22451.5, "activity_lines": {"activity_5": 23231.666667, "activity_10": 23183.818182, "activity_20": 22879.47619, "activity_30": 22746.188172}, "trend_signal": 1, "fair_value": 18644.769231, "relative_strength": 1.680907, "rate_of_change": 0.42193778131661974, "market_dynamics": 0.545569, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23280.0, "high": 23520.0, "low": 23013.044922, "close": 23372.5, "volume": 4726}, "trend_line": 22543.5, "activity_lines": {"activity_5": 23312.0, "activity_10": 23216.545455, "activity_20": 22946.380952, "activity_30": 22805.607527}, "trend_signal": 1, "fair_value": 18703.445513, "relative_strength": 0.292144, "rate_of_change": 0.4097721755784691, "market_dynamics": 0.666247, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23620.0, "high": 23650.0, "low": 22485.0, "close": 22580.0, "volume": 3673}, "trend_line": 22611.166667, "activity_lines": {"activity_5": 23085.333333, "activity_10": 23106.136364, "activity_20": 22936.952381, "activity_30": 22807.962366}, "trend_signal": 1, "fair_value": 18756.63141, "relative_strength": -2.649444, "rate_of_change": 0.30016043205359116, "market_dynamics": 0.371708, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22660.0, "high": 23435.0, "low": 22660.0, "close": 23380.0, "volume": 5232}, "trend_line": 22692.666667, "activity_lines": {"activity_5": 23162.5, "activity_10": 23150.227273, "activity_20": 23005.261905, "activity_30": 22857.564516}, "trend_signal": 1, "fair_value": 18813.458333, "relative_strength": 0.358095, "rate_of_change": 0.3604413748316032, "market_dynamics": 0.157808, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23465.0, "high": 23965.0, "low": 23250.0, "close": 23842.5, "volume": 2985}, "trend_line": 22764.0, "activity_lines": {"activity_5": 23370.666667, "activity_10": 23276.136364, "activity_20": 23116.059524, "activity_30": 22931.747312}, "trend_signal": 1, "fair_value": 18874.525641, "relative_strength": 1.722556, "rate_of_change": 0.3143453083181829, "market_dynamics": 0.043181, "expectation": {"probability": 52.9429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23790.0, "high": 24035.0, "low": 23639.0625, "close": 24000.0, "volume": 3160}, "trend_line": 22829.75, "activity_lines": {"activity_5": 23602.833333, "activity_10": 23425.318182, "activity_20": 23236.166667, "activity_30": 23011.489247}, "trend_signal": 1, "fair_value": 18939.5, "relative_strength": 0.303598, "rate_of_change": 0.28883324547531186, "market_dynamics": -0.028944, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23570.0, "high": 23805.0, "low": 23438.193359, "close": 23415.0, "volume": 1948}, "trend_line": 22866.833333, "activity_lines": {"activity_5": 23596.166667, "activity_10": 23449.272727, "activity_20": 23285.27381, "activity_30": 23049.247312}, "trend_signal": 1, "fair_value": 19002.314103, "relative_strength": -0.769844, "rate_of_change": 0.16243424917048446, "market_dynamics": 0.033017, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23455.0, "high": 23525.0, "low": 23140.0, "close": 23232.5, "volume": 4462}, "trend_line": 22891.333333, "activity_lines": {"activity_5": 23525.833333, "activity_10": 23427.590909, "activity_20": 23302.642857, "activity_30": 23072.83871}, "trend_signal": 1, "fair_value": 19063.323718, "relative_strength": -1.836814, "rate_of_change": 0.10714207622549606, "market_dynamics": -0.100869, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23375.0, "high": 23620.0, "low": 23325.0, "close": 23547.5, "volume": 854}, "trend_line": 22901.666667, "activity_lines": {"activity_5": 23517.0, "activity_10": 23461.454545, "activity_20": 23339.357143, "activity_30": 23115.172043}, "trend_signal": 1, "fair_value": 19128.262821, "relative_strength": -1.380987, "rate_of_change": 0.04514081311771465, "market_dynamics": -0.266919, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23665.0, "high": 24020.0, "low": 23460.0, "close": 23907.5, "volume": 2481}, "trend_line": 22926.083333, "activity_lines": {"activity_5": 23617.0, "activity_10": 23551.409091, "activity_20": 23403.119048, "activity_30": 23180.064516}, "trend_signal": 1, "fair_value": 19199.080128, "relative_strength": 0.759335, "rate_of_change": 0.10661523615301055, "market_dynamics": -0.326607, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23870.0, "high": 24085.0, "low": 23685.007813, "close": 24062.5, "volume": 2665}, "trend_line": 22958.0, "activity_lines": {"activity_5": 23764.333333, "activity_10": 23660.590909, "activity_20": 23475.440476, "activity_30": 23253.38172}, "trend_signal": 1, "fair_value": 19271.666667, "relative_strength": 0.633841, "rate_of_change": 0.13921552380497634, "market_dynamics": -0.149831, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24105.0, "high": 24870.0, "low": 24030.0, "close": 24772.5, "volume": 4625}, "trend_line": 23010.666667, "activity_lines": {"activity_5": 24144.166667, "activity_10": 23885.772727, "activity_20": 23609.654762, "activity_30": 23370.446237}, "trend_signal": 1, "fair_value": 19347.342949, "relative_strength": 1.2667, "rate_of_change": 0.2294044211168278, "market_dynamics": 0.292874, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24710.0, "high": 24830.0, "low": 24240.0, "close": 24267.5, "volume": 2219}, "trend_line": 23056.083333, "activity_lines": {"activity_5": 24265.166667, "activity_10": 23993.681818, "activity_20": 23689.357143, "activity_30": 23451.532258}, "trend_signal": 1, "fair_value": 19419.403846, "relative_strength": -0.154176, "rate_of_change": 0.197372230267149, "market_dynamics": 0.560515, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24455.0, "high": 24775.0, "low": 24110.0, "close": 24610.0, "volume": 2617}, "trend_line": 23108.0, "activity_lines": {"activity_5": 24431.333333, "activity_10": 24133.181818, "activity_20": 23796.011905, "activity_30": 23551.784946}, "trend_signal": 1, "fair_value": 19491.653846, "relative_strength": 1.942055, "rate_of_change": 0.22517556971913522, "market_dynamics": 0.74898, "expectation": {"probability": 54.1678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24835.0, "high": 24975.0, "low": 24756.892578, "close": 24891.890625, "volume": 4873}, "trend_line": 23182.813021, "activity_lines": {"activity_5": 24620.630208, "activity_10": 24301.571023, "activity_20": 23923.061012, "activity_30": 23666.874664}, "trend_signal": 1, "fair_value": 19562.339042, "relative_strength": -0.054931, "rate_of_change": 0.3237537692574076, "market_dynamics": 1.052951, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24990.0, "high": 25235.0, "low": 24885.0, "close": 24862.5, "volume": 1360}, "trend_line": 23318.563021, "activity_lines": {"activity_5": 24734.504167, "activity_10": 24445.536648, "activity_20": 24040.909152, "activity_30": 23775.241566}, "trend_signal": 1, "fair_value": 19630.91276, "relative_strength": -0.952559, "rate_of_change": 0.5855631060692753, "market_dynamics": 0.99539, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24850.0, "high": 25005.0, "low": 24460.0, "close": 24485.0, "volume": 2610}, "trend_line": 23454.729688, "activity_lines": {"activity_5": 24669.211458, "activity_10": 24505.184091, "activity_20": 24113.757292, "activity_30": 23850.495565}, "trend_signal": 1, "fair_value": 19692.502504, "relative_strength": -2.128372, "rate_of_change": 0.5839410725153606, "market_dynamics": 1.112817, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24835.0, "high": 25580.0, "low": 24780.0, "close": 25042.5, "volume": 1603}, "trend_line": 23589.646354, "activity_lines": {"activity_5": 24808.91875, "activity_10": 24646.740625, "activity_20": 24231.343527, "activity_30": 23952.932359}, "trend_signal": 1, "fair_value": 19756.249299, "relative_strength": -0.128578, "rate_of_change": 0.5752215770324037, "market_dynamics": 1.181905, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25040.0, "high": 25070.0, "low": 24110.0, "close": 24265.0, "volume": 2116}, "trend_line": 23664.229688, "activity_lines": {"activity_5": 24637.792708, "activity_10": 24614.024432, "activity_20": 24265.810714, "activity_30": 23996.503562}, "trend_signal": 1, "fair_value": 19813.960837, "relative_strength": -1.700013, "rate_of_change": 0.3161697843229948, "market_dynamics": 0.742291, "expectation": {"probability": 54.7006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24465.0, "high": 25030.0, "low": 24295.0, "close": 24992.5, "volume": 2106}, "trend_line": 23743.813021, "activity_lines": {"activity_5": 24732.166667, "activity_10": 24700.535511, "activity_20": 24363.694568, "activity_30": 24082.198421}, "trend_signal": 1, "fair_value": 19875.835837, "relative_strength": -0.732615, "rate_of_change": 0.3363022335789725, "market_dynamics": 0.602871, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24915.0, "high": 25370.0, "low": 24800.0, "close": 25262.5, "volume": 3429}, "trend_line": 23823.896354, "activity_lines": {"activity_5": 24909.833333, "activity_10": 24816.410227, "activity_20": 24479.780804, "activity_30": 24180.178226}, "trend_signal": 1, "fair_value": 19940.351863, "relative_strength": 0.826841, "rate_of_change": 0.3372808441894724, "market_dynamics": 0.661236, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25225.0, "high": 25560.0, "low": 25140.0, "close": 25270.0, "volume": 2769}, "trend_line": 23885.396354, "activity_lines": {"activity_5": 25063.333333, "activity_10": 24911.830398, "activity_20": 24587.438467, "activity_30": 24273.475235}, "trend_signal": 1, "fair_value": 20008.26853, "relative_strength": 0.966818, "rate_of_change": 0.25814417207903206, "market_dynamics": 0.691834, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25345.0, "high": 25457.140625, "low": 25090.0, "close": 25460.0, "volume": 2228}, "trend_line": 23964.813021, "activity_lines": {"activity_5": 25227.833333, "activity_10": 25032.750568, "activity_20": 24704.155655, "activity_30": 24375.062567}, "trend_signal": 1, "fair_value": 20077.069812, "relative_strength": -0.852951, "rate_of_change": 0.33249047167978735, "market_dynamics": 1.041215, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25440.0, "high": 25475.0, "low": 25320.0, "close": 25425.0, "volume": 4737}, "trend_line": 24037.146354, "activity_lines": {"activity_5": 25352.833333, "activity_10": 25125.625284, "activity_20": 24803.825223, "activity_30": 24469.268179}, "trend_signal": 1, "fair_value": 20145.653145, "relative_strength": -0.755706, "rate_of_change": 0.301831409811602, "market_dynamics": 1.265936, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25375.0, "high": 25911.923828, "low": 25350.0, "close": 25847.5, "volume": 6001}, "trend_line": 24113.813021, "activity_lines": {"activity_5": 25541.333333, "activity_10": 25280.5, "activity_20": 24933.994792, "activity_30": 24586.065188}, "trend_signal": 1, "fair_value": 20211.89994, "relative_strength": 0.005211, "rate_of_change": 0.3189507850512517, "market_dynamics": 1.382023, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26065.0, "high": 26540.0, "low": 26015.0, "close": 26540.0, "volume": 6378}, "trend_line": 24233.063021, "activity_lines": {"activity_5": 25903.666667, "activity_10": 25543.909091, "activity_20": 25120.569122, "activity_30": 24742.59338}, "trend_signal": 1, "fair_value": 20279.079427, "relative_strength": 0.862666, "rate_of_change": 0.49452983605765183, "market_dynamics": 1.496935, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26435.0, "high": 26780.0, "low": 26435.0, "close": 26642.5, "volume": 2885}, "trend_line": 24363.479688, "activity_lines": {"activity_5": 26215.0, "activity_10": 25795.454545, "activity_20": 25304.810119, "activity_30": 24898.040927}, "trend_signal": 1, "fair_value": 20347.653145, "relative_strength": 0.119086, "rate_of_change": 0.5381765684634279, "market_dynamics": 1.59879, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26275.0, "high": 26470.0, "low": 25790.0, "close": 26302.5, "volume": 3852}, "trend_line": 24468.979688, "activity_lines": {"activity_5": 26321.5, "activity_10": 25945.954545, "activity_20": 25441.301116, "activity_30": 25023.139012}, "trend_signal": 1, "fair_value": 20412.66276, "relative_strength": -0.264801, "rate_of_change": 0.43302517272178914, "market_dynamics": 1.624313, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26355.0, "high": 26680.0, "low": 26060.0, "close": 26302.5, "volume": 3496}, "trend_line": 24577.979688, "activity_lines": {"activity_5": 26371.833333, "activity_10": 26073.545455, "activity_20": 25563.173065, "activity_30": 25141.430645}, "trend_signal": 1, "fair_value": 20475.851863, "relative_strength": -1.047353, "rate_of_change": 0.4454619742622756, "market_dynamics": 1.5095, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26130.0, "high": 26910.0, "low": 26110.0, "close": 26600.0, "volume": 1366}, "trend_line": 24684.146354, "activity_lines": {"activity_5": 26462.833333, "activity_10": 26218.181818, "activity_20": 25700.259301, "activity_30": 25271.883569}, "trend_signal": 1, "fair_value": 20542.153145, "relative_strength": -1.324911, "rate_of_change": 0.43195847399872334, "market_dynamics": 1.381857, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26750.0, "high": 27055.0, "low": 26470.0, "close": 26577.5, "volume": 1140}, "trend_line": 24791.979688, "activity_lines": {"activity_5": 26496.166667, "activity_10": 26329.5, "activity_20": 25822.38125, "activity_30": 25394.035417}, "trend_signal": 1, "fair_value": 20606.329427, "relative_strength": -2.046644, "rate_of_change": 0.43685259540087323, "market_dynamics": 1.340429, "expectation": {"probability": 55.2986, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26655.0, "high": 27270.0, "low": 26495.0, "close": 27235.0, "volume": 1129}, "trend_line": 24920.729688, "activity_lines": {"activity_5": 26746.166667, "activity_10": 26536.454545, "activity_20": 25995.146057, "activity_30": 25551.64963}, "trend_signal": 1, "fair_value": 20676.547376, "relative_strength": -1.789316, "rate_of_change": 0.5193211741066348, "market_dynamics": 1.350303, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27165.0, "high": 27535.0, "low": 27060.0, "close": 27292.5, "volume": 1488}, "trend_line": 25077.813021, "activity_lines": {"activity_5": 26975.833333, "activity_10": 26718.136364, "activity_20": 26161.660863, "activity_30": 25704.66707}, "trend_signal": 1, "fair_value": 20744.589042, "relative_strength": -3.513152, "rate_of_change": 0.630331996561249, "market_dynamics": 1.419408, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26610.0, "high": 27185.0, "low": 25175.0, "close": 25390.0, "volume": 5033}, "trend_line": 25144.813021, "activity_lines": {"activity_5": 26505.333333, "activity_10": 26520.590909, "activity_20": 26132.580432, "activity_30": 25724.808165}, "trend_signal": 1, "fair_value": 20802.371094, "relative_strength": -4.633543, "rate_of_change": 0.2671684326854763, "market_dynamics": 0.996278, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24670.0, "high": 25990.0, "low": 24666.150391, "close": 25365.0, "volume": 3066}, "trend_line": 25195.563021, "activity_lines": {"activity_5": 26087.333333, "activity_10": 26319.136364, "activity_20": 26097.404762, "activity_30": 25739.013777}, "trend_signal": 1, "fair_value": 20863.794171, "relative_strength": -4.379417, "rate_of_change": 0.20183089036142568, "market_dynamics": 0.351399, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25420.0, "high": 25885.0, "low": 24487.521484, "close": 24490.0, "volume": 3332}, "trend_line": 25211.896354, "activity_lines": {"activity_5": 25460.0, "activity_10": 25967.363636, "activity_20": 25976.642857, "activity_30": 25693.493582}, "trend_signal": 1, "fair_value": 20917.851863, "relative_strength": -4.34611, "rate_of_change": 0.06482622748451847, "market_dynamics": -0.349454, "expectation": {"probability": 59.9885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24035.0, "high": 25305.0, "low": 23970.0, "close": 24515.0, "volume": 2472}, "trend_line": 25248.563021, "activity_lines": {"activity_5": 24980.166667, "activity_10": 25657.409091, "activity_20": 25860.035714, "activity_30": 25648.532527}, "trend_signal": 0, "fair_value": 20967.230068, "relative_strength": -4.609287, "rate_of_change": 0.14543399070488391, "market_dynamics": -1.078269, "expectation": {"probability": 61.9944, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24505.0, "high": 25560.599609, "low": 24420.0, "close": 25332.5, "volume": 3796}, "trend_line": 25318.563021, "activity_lines": {"activity_5": 24954.166667, "activity_10": 25534.772727, "activity_20": 25821.142857, "activity_30": 25653.947816}, "trend_signal": 0, "fair_value": 21021.89994, "relative_strength": -5.749074, "rate_of_change": 0.2772435007163729, "market_dynamics": -1.156876, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25370.0, "high": 26585.0, "low": 25045.0, "close": 26465.0, "volume": 9099}, "trend_line": 25415.813021, "activity_lines": {"activity_5": 25436.333333, "activity_10": 25635.681818, "activity_20": 25888.72619, "activity_30": 25727.911492}, "trend_signal": 1, "fair_value": 21081.931991, "relative_strength": -3.013759, "rate_of_change": 0.38410552731344916, "market_dynamics": -0.888077, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26150.0, "high": 27110.0, "low": 26110.0, "close": 27035.0, "volume": 1461}, "trend_line": 25520.063021, "activity_lines": {"activity_5": 26036.833333, "activity_10": 25837.272727, "activity_20": 26000.119048, "activity_30": 25832.375168}, "trend_signal": 1, "fair_value": 21145.117889, "relative_strength": -1.546128, "rate_of_change": 0.41017771067902753, "market_dynamics": -0.657818, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26705.0, "high": 26855.0, "low": 26195.0, "close": 26317.5, "volume": 3041}, "trend_line": 25595.229688, "activity_lines": {"activity_5": 26286.833333, "activity_10": 25900.5, "activity_20": 26033.452381, "activity_30": 25883.822715}, "trend_signal": 1, "fair_value": 21204.172376, "relative_strength": -1.434714, "rate_of_change": 0.29453950383329536, "market_dynamics": -0.410554, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26305.0, "high": 26565.0, "low": 25795.0, "close": 26505.0, "volume": 1282}, "trend_line": 25652.979688, "activity_lines": {"activity_5": 26477.5, "activity_10": 26002.545455, "activity_20": 26079.619048, "activity_30": 25942.517574}, "trend_signal": 1, "fair_value": 21264.339042, "relative_strength": -0.53325, "rate_of_change": 0.2256279810885048, "market_dynamics": -0.307904, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25955.0, "high": 27255.0, "low": 25935.0, "close": 26630.0, "volume": 2338}, "trend_line": 25731.729688, "activity_lines": {"activity_5": 26577.166667, "activity_10": 26140.590909, "activity_20": 26131.809524, "activity_30": 26005.551142}, "trend_signal": 1, "fair_value": 21325.383914, "relative_strength": 1.266139, "rate_of_change": 0.3069818826420302, "market_dynamics": -0.340781, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26675.0, "high": 26820.0, "low": 26250.0, "close": 26327.5, "volume": 1060}, "trend_line": 25788.979688, "activity_lines": {"activity_5": 26489.5, "activity_10": 26235.681818, "activity_20": 26149.619048, "activity_30": 26043.987937}, "trend_signal": 1, "fair_value": 21382.335837, "relative_strength": 0.572574, "rate_of_change": 0.2224879582296349, "market_dynamics": -0.356908, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26110.0, "high": 27310.0, "low": 26095.0, "close": 27300.0, "volume": 2235}, "trend_line": 25869.25, "activity_lines": {"activity_5": 26735.166667, "activity_10": 26490.545455, "activity_20": 26255.75, "activity_30": 26141.473118}, "trend_signal": 1, "fair_value": 21446.810196, "relative_strength": 1.617787, "rate_of_change": 0.3112581923407832, "market_dynamics": -0.213402, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27770.0, "high": 27770.0, "low": 27305.0, "close": 27390.0, "volume": 2782}, "trend_line": 25953.5, "activity_lines": {"activity_5": 26993.166667, "activity_10": 26726.590909, "activity_20": 26363.535714, "activity_30": 26239.586022}, "trend_signal": 1, "fair_value": 21511.951222, "relative_strength": 2.526147, "rate_of_change": 0.3256762372314621, "market_dynamics": -0.032902, "expectation": {"probability": 56.7007, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89ec0a32-d4f8-43f7-b3a7-dfc22ba85c60/", "share_image": "https://sharemaestro.com/terminal/89ec0a32-d4f8-43f7-b3a7-dfc22ba85c60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}