{"ticker": {"uuid": "89eccb45-224a-4df9-8e0e-c5aa8706abce", "symbol": "6758", "name": "Sony Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6758 fell 0.02%, moving from 3,444.53 to 3,444.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.87 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,444.00"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.87"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3595.0, "high": 3652.0, "low": 3384.0, "close": 3444.0, "volume": 120468000}, "trend_line": 3686.167334, "activity_lines": {"activity_5": 3426.866667, "activity_10": 3359.5, "activity_20": 3365.423729, "activity_30": 3475.157309}, "trend_signal": 0, "fair_value": 3154.600343, "relative_strength": -33.8678, "rate_of_change": -0.7815858659852866, "market_dynamics": 0.583457, "expectation": {"probability": 49.2213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2690.701093, "high": 2750.516102, "low": 2597.546173, "close": 2679.915039, "volume": 102663500}, "trend_line": 2312.32915, "activity_lines": {"activity_5": 2648.601644, "activity_10": 2582.570233, "activity_20": 2474.007451, "activity_30": 2401.113317}, "trend_signal": 1, "fair_value": 2167.260057, "relative_strength": 3.762272, "rate_of_change": 0.5902181823702278, "market_dynamics": 1.945853, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2710.312578, "high": 2765.22441, "low": 2675.011961, "close": 2699.526367, "volume": 93711500}, "trend_line": 2329.221509, "activity_lines": {"activity_5": 2673.116113, "activity_10": 2615.642418, "activity_20": 2502.23931, "activity_30": 2426.093782}, "trend_signal": 1, "fair_value": 2175.164379, "relative_strength": 0.150102, "rate_of_change": 0.7305343618576077, "market_dynamics": 1.937579, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2718.157158, "high": 2718.157158, "low": 2536.750915, "close": 2557.343018, "volume": 89842500}, "trend_line": 2338.898934, "activity_lines": {"activity_5": 2637.357878, "activity_10": 2615.178933, "activity_20": 2514.898267, "activity_30": 2440.811299}, "trend_signal": 1, "fair_value": 2182.272121, "relative_strength": -2.339183, "rate_of_change": 0.41547894704761884, "market_dynamics": 1.671705, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2569.109541, "high": 2601.468237, "low": 2489.683132, "close": 2542.634277, "volume": 80116500}, "trend_line": 2350.822119, "activity_lines": {"activity_5": 2603.887598, "activity_10": 2608.724991, "activity_20": 2525.332281, "activity_30": 2453.955515}, "trend_signal": 1, "fair_value": 2189.295454, "relative_strength": -3.987963, "rate_of_change": 0.5097776918307879, "market_dynamics": 1.308633, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2608.332851, "high": 2625.983224, "low": 2548.517607, "close": 2550.47876, "volume": 74361000}, "trend_line": 2364.765682, "activity_lines": {"activity_5": 2578.261849, "activity_10": 2601.290447, "activity_20": 2535.517358, "activity_30": 2466.836588}, "trend_signal": 1, "fair_value": 2196.036875, "relative_strength": -1.237483, "rate_of_change": 0.5931356050848979, "market_dynamics": 0.76357, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2532.828488, "high": 2570.08993, "low": 2418.100937, "close": 2524.003174, "volume": 92275000}, "trend_line": 2378.185034, "activity_lines": {"activity_5": 2550.93641, "activity_10": 2588.41816, "activity_20": 2541.719474, "activity_30": 2477.109975}, "trend_signal": 1, "fair_value": 2202.194878, "relative_strength": -2.188148, "rate_of_change": 0.5674706843956935, "market_dynamics": 0.266741, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2547.53675, "high": 2618.138517, "low": 2537.731104, "close": 2572.05127, "volume": 52927500}, "trend_line": 2397.472921, "activity_lines": {"activity_5": 2550.021127, "activity_10": 2583.265656, "activity_20": 2551.045867, "activity_30": 2489.617474}, "trend_signal": 1, "fair_value": 2208.481815, "relative_strength": 0.045195, "rate_of_change": 0.8110339071286896, "market_dynamics": -0.108017, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2603.429902, "high": 2640.691721, "low": 2502.430744, "close": 2557.343018, "volume": 72275000}, "trend_line": 2417.345418, "activity_lines": {"activity_5": 2552.701433, "activity_10": 2574.244403, "activity_20": 2557.467763, "activity_30": 2499.931674}, "trend_signal": 1, "fair_value": 2214.901696, "relative_strength": -1.817239, "rate_of_change": 0.8288934913897131, "market_dynamics": -0.349082, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2598.527166, "high": 2643.633057, "low": 2519.100574, "close": 2534.789795, "volume": 75460000}, "trend_line": 2432.557479, "activity_lines": {"activity_5": 2547.863998, "activity_10": 2563.083709, "activity_20": 2560.452308, "activity_30": 2507.50873}, "trend_signal": 1, "fair_value": 2220.62252, "relative_strength": -0.922397, "rate_of_change": 0.6292878496688294, "market_dynamics": -0.522553, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2514.197421, "high": 2558.323066, "low": 2375.93613, "close": 2464.187988, "volume": 69170500}, "trend_line": 2443.26639, "activity_lines": {"activity_5": 2520.015593, "activity_10": 2540.655234, "activity_20": 2555.465699, "activity_30": 2509.549408}, "trend_signal": 1, "fair_value": 2225.457304, "relative_strength": -4.463133, "rate_of_change": 0.4402325985078898, "market_dynamics": -0.79161, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2434.770535, "high": 2449.479177, "low": 2332.790877, "close": 2356.324707, "volume": 90543500}, "trend_line": 2447.350643, "activity_lines": {"activity_5": 2461.965479, "activity_10": 2502.127495, "activity_20": 2539.262851, "activity_30": 2503.940268}, "trend_signal": 1, "fair_value": 2230.331741, "relative_strength": -5.540123, "rate_of_change": 0.1671636386730816, "market_dynamics": -0.894834, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2353.383057, "high": 2370.052676, "low": 2305.334658, "close": 2325.926758, "volume": 71722000}, "trend_line": 2449.118742, "activity_lines": {"activity_5": 2404.961279, "activity_10": 2463.956317, "activity_20": 2520.136943, "activity_30": 2496.106468}, "trend_signal": 0, "fair_value": 2235.016258, "relative_strength": -7.16449, "rate_of_change": 0.07224543017802017, "market_dynamics": -1.051825, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2330.829802, "high": 2464.1879, "low": 2330.829802, "close": 2458.304443, "volume": 96221500}, "trend_line": 2451.586222, "activity_lines": {"activity_5": 2408.491276, "activity_10": 2456.646529, "activity_20": 2513.384963, "activity_30": 2496.699094}, "trend_signal": 0, "fair_value": 2240.539471, "relative_strength": -5.105731, "rate_of_change": 0.10074970877013507, "market_dynamics": -0.988929, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2468.110392, "high": 2502.430459, "low": 2422.023388, "close": 2426.92627, "volume": 84030000}, "trend_line": 2454.701506, "activity_lines": {"activity_5": 2408.164453, "activity_10": 2445.43232, "activity_20": 2503.247685, "activity_30": 2495.10813}, "trend_signal": 0, "fair_value": 2245.956632, "relative_strength": -6.032976, "rate_of_change": 0.12707217768007079, "market_dynamics": -0.936181, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2444.576172, "high": 2545.575536, "low": 2428.886955, "close": 2535.769775, "volume": 75006500}, "trend_line": 2464.441545, "activity_lines": {"activity_5": 2451.3097, "activity_10": 2456.111621, "activity_20": 2503.397075, "activity_30": 2500.338341}, "trend_signal": 0, "fair_value": 2251.933194, "relative_strength": -4.579127, "rate_of_change": 0.39679117710209494, "market_dynamics": -0.83569, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2533.808621, "high": 2537.730926, "low": 2376.916495, "close": 2392.605713, "volume": 66336000}, "trend_line": 2470.223755, "activity_lines": {"activity_5": 2441.961475, "activity_10": 2441.028529, "activity_20": 2489.818406, "activity_30": 2495.703771}, "trend_signal": 0, "fair_value": 2257.267427, "relative_strength": -6.861493, "rate_of_change": 0.23462556909621687, "market_dynamics": -0.833896, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2415.159034, "high": 2448.549326, "low": 2382.800184, "close": 2408.216064, "volume": 76987500}, "trend_line": 2475.288558, "activity_lines": {"activity_5": 2435.397965, "activity_10": 2431.172727, "activity_20": 2478.085983, "activity_30": 2491.703275}, "trend_signal": 0, "fair_value": 2263.100895, "relative_strength": -4.780594, "rate_of_change": 0.2050341791810763, "market_dynamics": -0.889209, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2436.744281, "high": 2452.484252, "low": 2361.979713, "close": 2412.150391, "volume": 74149000}, "trend_line": 2479.47478, "activity_lines": {"activity_5": 2424.659945, "activity_10": 2425.01108, "activity_20": 2467.195574, "activity_30": 2487.629845}, "trend_signal": 0, "fair_value": 2268.824564, "relative_strength": -2.124619, "rate_of_change": 0.1691205652153229, "market_dynamics": -0.862131, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2439.695619, "high": 2578.404297, "low": 2436.744375, "close": 2528.233398, "volume": 66048000}, "trend_line": 2487.986434, "activity_lines": {"activity_5": 2455.693196, "activity_10": 2442.595299, "activity_20": 2468.565717, "activity_30": 2490.775562}, "trend_signal": 0, "fair_value": 2275.613183, "relative_strength": -1.80419, "rate_of_change": 0.34328455641722266, "market_dynamics": -0.790511, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2494.78566, "high": 2548.891844, "low": 2446.581936, "close": 2470.191895, "volume": 57486500}, "trend_line": 2494.79139, "activity_lines": {"activity_5": 2460.625472, "activity_10": 2449.745725, "activity_20": 2464.850223, "activity_30": 2489.627527}, "trend_signal": 0, "fair_value": 2281.760939, "relative_strength": -1.039964, "rate_of_change": 0.2735125845947417, "market_dynamics": -0.617008, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2451.500422, "high": 2507.574354, "low": 2371.816986, "close": 2384.605713, "volume": 66130500}, "trend_line": 2495.930208, "activity_lines": {"activity_5": 2441.400879, "activity_10": 2441.225866, "activity_20": 2453.874948, "activity_30": 2482.518774}, "trend_signal": 0, "fair_value": 2286.302196, "relative_strength": -3.791035, "rate_of_change": 0.045647824686470315, "market_dynamics": -0.641266, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2370.833321, "high": 2556.762102, "low": 2369.849572, "close": 2528.233398, "volume": 66004500}, "trend_line": 2504.308057, "activity_lines": {"activity_5": 2470.585514, "activity_10": 2458.30593, "activity_20": 2457.984734, "activity_30": 2484.60285}, "trend_signal": 0, "fair_value": 2291.180706, "relative_strength": -1.10894, "rate_of_change": 0.3356603871833891, "market_dynamics": -0.466241, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2545.94078, "high": 2625.624268, "low": 2483.964149, "close": 2551.842773, "volume": 108566500}, "trend_line": 2510.204305, "activity_lines": {"activity_5": 2499.638786, "activity_10": 2476.000306, "activity_20": 2465.158713, "activity_30": 2487.669606}, "trend_signal": 0, "fair_value": 2295.986348, "relative_strength": -2.031598, "rate_of_change": 0.23544419719127282, "market_dynamics": -0.19525, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2563.647814, "high": 2612.835325, "low": 2472.159384, "close": 2574.469482, "volume": 84500000}, "trend_line": 2515.678076, "activity_lines": {"activity_5": 2526.921468, "activity_10": 2496.107932, "activity_20": 2474.513809, "activity_30": 2491.815747}, "trend_signal": 0, "fair_value": 2301.049759, "relative_strength": -4.11139, "rate_of_change": 0.21806077653109363, "market_dynamics": 0.123413, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2557.745621, "high": 2572.501757, "low": 2521.346941, "close": 2528.233398, "volume": 47475000}, "trend_line": 2516.080566, "activity_lines": {"activity_5": 2535.709716, "activity_10": 2505.126394, "activity_20": 2479.313872, "activity_30": 2492.625768}, "trend_signal": 0, "fair_value": 2305.102041, "relative_strength": -5.833932, "rate_of_change": 0.015999264923432253, "market_dynamics": 0.39158, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2534.135758, "high": 2565.615706, "low": 2482.980395, "close": 2502.655762, "volume": 63759000}, "trend_line": 2517.23208, "activity_lines": {"activity_5": 2532.102653, "activity_10": 2509.631401, "activity_20": 2481.783899, "activity_30": 2491.759651}, "trend_signal": 0, "fair_value": 2309.058494, "relative_strength": -6.159783, "rate_of_change": 0.045766181558755926, "market_dynamics": 0.475541, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2479.04549, "high": 2589.225243, "low": 2445.598051, "close": 2512.49292, "volume": 86286500}, "trend_line": 2517.436759, "activity_lines": {"activity_5": 2523.904639, "activity_10": 2513.924072, "activity_20": 2485.292454, "activity_30": 2491.453899}, "trend_signal": 0, "fair_value": 2312.952895, "relative_strength": -2.546049, "rate_of_change": 0.008131113599980096, "market_dynamics": 0.421714, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2536.10307, "high": 2645.298808, "low": 2510.525318, "close": 2629.558838, "volume": 81766500}, "trend_line": 2516.248519, "activity_lines": {"activity_5": 2555.777962, "activity_10": 2537.605513, "activity_20": 2500.233754, "activity_30": 2498.687581}, "trend_signal": 0, "fair_value": 2317.105946, "relative_strength": -0.12007, "rate_of_change": -0.047200391261147494, "market_dynamics": 0.510024, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2594.144171, "high": 2606.932916, "low": 2532.167848, "close": 2554.794189, "volume": 66870500}, "trend_line": 2514.038997, "activity_lines": {"activity_5": 2557.548665, "activity_10": 2543.740501, "activity_20": 2507.710727, "activity_30": 2501.174399}, "trend_signal": 0, "fair_value": 2321.15383, "relative_strength": -3.564812, "rate_of_change": -0.08781016594013567, "market_dynamics": 0.54131, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2579.387972, "high": 2665.957793, "low": 2569.550345, "close": 2638.412842, "volume": 46436500}, "trend_line": 2513.407381, "activity_lines": {"activity_5": 2588.503939, "activity_10": 2564.595956, "activity_20": 2523.056122, "activity_30": 2509.198518}, "trend_signal": 0, "fair_value": 2325.326475, "relative_strength": -1.374321, "rate_of_change": -0.025123556188023678, "market_dynamics": 0.674431, "expectation": {"probability": 46.7048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2622.672937, "high": 2624.640434, "low": 2556.761923, "close": 2591.193115, "volume": 30570000}, "trend_line": 2510.449984, "activity_lines": {"activity_5": 2596.374007, "activity_10": 2573.807444, "activity_20": 2533.074758, "activity_30": 2514.216952}, "trend_signal": 1, "fair_value": 2328.663778, "relative_strength": -2.831886, "rate_of_change": -0.11766484901558137, "market_dynamics": 0.649603, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2622.67264, "high": 2868.610213, "low": 2602.013929, "close": 2867.626465, "volume": 93769000}, "trend_line": 2516.05332, "activity_lines": {"activity_5": 2690.486035, "activity_10": 2629.523406, "activity_20": 2568.301959, "activity_30": 2537.260596}, "trend_signal": 1, "fair_value": 2333.965092, "relative_strength": 0.920462, "rate_of_change": 0.22320046349109524, "market_dynamics": 0.836541, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2845.983372, "high": 2929.602577, "low": 2801.714844, "close": 2857.788818, "volume": 75040500}, "trend_line": 2526.06818, "activity_lines": {"activity_5": 2757.643278, "activity_10": 2677.279923, "activity_20": 2600.012718, "activity_30": 2559.308048}, "trend_signal": 1, "fair_value": 2339.302443, "relative_strength": -0.393916, "rate_of_change": 0.39803846446307534, "market_dynamics": 1.187425, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2882.382087, "high": 2934.521007, "low": 2755.479004, "close": 2755.479004, "volume": 82802000}, "trend_line": 2533.163005, "activity_lines": {"activity_5": 2775.481917, "activity_10": 2700.871999, "activity_20": 2620.07738, "activity_30": 2574.108746}, "trend_signal": 1, "fair_value": 2344.516612, "relative_strength": -3.251491, "rate_of_change": 0.28086435101683094, "market_dynamics": 1.336927, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2802.698846, "high": 2892.219832, "low": 2799.747602, "close": 2847.951416, "volume": 80802000}, "trend_line": 2543.07876, "activity_lines": {"activity_5": 2810.765706, "activity_10": 2737.986159, "activity_20": 2647.3844, "activity_30": 2594.417676}, "trend_signal": 1, "fair_value": 2347.350621, "relative_strength": -0.941001, "rate_of_change": 0.39143769984119087, "market_dynamics": 1.659763, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2862.707641, "high": 2876.480118, "low": 2787.94254, "close": 2800.731201, "volume": 73649000}, "trend_line": 2552.303027, "activity_lines": {"activity_5": 2816.340185, "activity_10": 2760.701771, "activity_20": 2668.707679, "activity_30": 2611.040414}, "trend_signal": 1, "fair_value": 2350.631359, "relative_strength": -4.340731, "rate_of_change": 0.36272046092666255, "market_dynamics": 1.510958, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2848.935039, "high": 2907.959936, "low": 2624.640456, "close": 2651.20166, "volume": 169648000}, "trend_line": 2554.941374, "activity_lines": {"activity_5": 2758.102279, "activity_10": 2750.81064, "activity_20": 2673.846594, "activity_30": 2617.420971}, "trend_signal": 1, "fair_value": 2352.804932, "relative_strength": -12.921242, "rate_of_change": 0.10337122873302408, "market_dynamics": 1.224505, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2651.20166, "high": 2667.925381, "low": 2557.745359, "close": 2618.737793, "volume": 99831000}, "trend_line": 2556.987866, "activity_lines": {"activity_5": 2703.471403, "activity_10": 2732.495011, "activity_20": 2674.736637, "activity_30": 2621.536869}, "trend_signal": 1, "fair_value": 2355.817124, "relative_strength": -15.046481, "rate_of_change": 0.08009937217447652, "market_dynamics": 0.880185, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2576.436816, "high": 2604.965372, "low": 2477.077951, "close": 2600.046631, "volume": 149194000}, "trend_line": 2559.163094, "activity_lines": {"activity_5": 2658.546875, "activity_10": 2710.977734, "activity_20": 2672.862821, "activity_30": 2624.314854}, "trend_signal": 1, "fair_value": 2358.591821, "relative_strength": -17.052687, "rate_of_change": 0.08506993830216561, "market_dynamics": 0.442476, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2604.965235, "high": 2606.932732, "low": 2518.395335, "close": 2551.842773, "volume": 99370000}, "trend_line": 2562.08492, "activity_lines": {"activity_5": 2607.916553, "activity_10": 2679.873349, "activity_20": 2666.056193, "activity_30": 2623.842575}, "trend_signal": 1, "fair_value": 2360.915065, "relative_strength": -17.794221, "rate_of_change": 0.11417115254787988, "market_dynamics": -0.003329, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2518.395449, "high": 2579.388159, "low": 2473.143266, "close": 2570.534424, "volume": 85421000}, "trend_line": 2569.225244, "activity_lines": {"activity_5": 2583.257357, "activity_10": 2653.741446, "activity_20": 2660.640909, "activity_30": 2624.387704}, "trend_signal": 1, "fair_value": 2363.079415, "relative_strength": -14.741769, "rate_of_change": 0.27869193344303433, "market_dynamics": -0.315645, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2578.40442, "high": 2690.551425, "low": 2576.436923, "close": 2646.282715, "volume": 74879500}, "trend_line": 2579.903776, "activity_lines": {"activity_5": 2599.194043, "activity_10": 2641.757573, "activity_20": 2661.554372, "activity_30": 2629.359154}, "trend_signal": 1, "fair_value": 2365.877979, "relative_strength": -16.539176, "rate_of_change": 0.4156323788635444, "market_dynamics": -0.476027, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2626.607655, "high": 2626.607655, "low": 2548.72367, "close": 2560.568604, "volume": 79452000}, "trend_line": 2583.312581, "activity_lines": {"activity_5": 2586.887289, "activity_10": 2618.213747, "activity_20": 2653.742448, "activity_30": 2628.111723}, "trend_signal": 1, "fair_value": 2367.140404, "relative_strength": -17.78854, "rate_of_change": 0.13212915271147033, "market_dynamics": -0.672615, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2578.337107, "high": 2601.040365, "low": 2511.213248, "close": 2523.058594, "volume": 80052500}, "trend_line": 2586.516992, "activity_lines": {"activity_5": 2565.955143, "activity_10": 2593.253924, "activity_20": 2642.31659, "activity_30": 2624.224369}, "trend_signal": 0, "fair_value": 2368.125121, "relative_strength": -15.752649, "rate_of_change": 0.12404271258413806, "market_dynamics": -0.779709, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2527.00708, "high": 2592.156692, "low": 2516.148996, "close": 2574.388672, "volume": 61244000}, "trend_line": 2587.804289, "activity_lines": {"activity_5": 2567.26556, "activity_10": 2581.852668, "activity_20": 2636.024125, "activity_30": 2623.441897}, "trend_signal": 0, "fair_value": 2369.625164, "relative_strength": -14.806059, "rate_of_change": 0.04976951645714562, "market_dynamics": -0.836098, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2566.491433, "high": 2571.426994, "low": 2431.257301, "close": 2473.703125, "volume": 81705000}, "trend_line": 2590.507536, "activity_lines": {"activity_5": 2533.511068, "activity_10": 2557.118817, "activity_20": 2619.922773, "activity_30": 2616.080532}, "trend_signal": 0, "fair_value": 2370.777847, "relative_strength": -12.326817, "rate_of_change": 0.10446102943296881, "market_dynamics": -0.953285, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2487.522696, "high": 2551.684714, "low": 2450.012307, "close": 2521.084229, "volume": 73335000}, "trend_line": 2594.269808, "activity_lines": {"activity_5": 2522.005697, "activity_10": 2546.945677, "activity_20": 2608.471776, "activity_30": 2611.601609}, "trend_signal": 0, "fair_value": 2373.401665, "relative_strength": -12.228436, "rate_of_change": 0.14523300734377553, "market_dynamics": -1.026271, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2572.414471, "high": 2591.169603, "low": 2548.723777, "close": 2578.336914, "volume": 35963000}, "trend_line": 2599.809359, "activity_lines": {"activity_5": 2537.93112, "activity_10": 2549.547887, "activity_20": 2602.432506, "activity_30": 2610.57368}, "trend_signal": 0, "fair_value": 2376.926515, "relative_strength": -10.551475, "rate_of_change": 0.2135302574511497, "market_dynamics": -1.01685, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2519.109955, "high": 2532.929524, "low": 2277.267725, "close": 2311.81665, "volume": 133215500}, "trend_line": 2592.595467, "activity_lines": {"activity_5": 2463.831901, "activity_10": 2504.426429, "activity_20": 2571.254267, "activity_30": 2591.993505}, "trend_signal": 0, "fair_value": 2379.047176, "relative_strength": -19.272132, "rate_of_change": -0.2774777302430566, "market_dynamics": -1.023235, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2323.661785, "high": 2648.421787, "low": 2318.726224, "close": 2586.233887, "volume": 140200500}, "trend_line": 2596.463534, "activity_lines": {"activity_5": 2495.287891, "activity_10": 2514.43956, "activity_20": 2567.368039, "activity_30": 2591.583081}, "trend_signal": 0, "fair_value": 2382.554343, "relative_strength": -10.533921, "rate_of_change": 0.1491967045856091, "market_dynamics": -0.777509, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2582.285555, "high": 2602.0278, "low": 2487.522677, "close": 2497.393799, "volume": 68022000}, "trend_line": 2600.223136, "activity_lines": {"activity_5": 2496.340837, "activity_10": 2507.674654, "activity_20": 2555.269321, "activity_30": 2585.191485}, "trend_signal": 0, "fair_value": 2384.939366, "relative_strength": -12.838014, "rate_of_change": 0.1447970268316538, "market_dynamics": -0.701739, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2483.573988, "high": 2554.646216, "low": 2430.270171, "close": 2545.762207, "volume": 83959000}, "trend_line": 2600.80743, "activity_lines": {"activity_5": 2511.937207, "activity_10": 2511.033834, "activity_20": 2548.223782, "activity_30": 2581.677877}, "trend_signal": 0, "fair_value": 2387.696536, "relative_strength": -10.362638, "rate_of_change": 0.02247091766511274, "market_dynamics": -0.550591, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2556.620675, "high": 2704.687326, "low": 2554.64645, "close": 2650.395996, "volume": 89756000}, "trend_line": 2604.092537, "activity_lines": {"activity_5": 2560.766309, "activity_10": 2535.244984, "activity_20": 2552.676052, "activity_30": 2584.877139}, "trend_signal": 0, "fair_value": 2391.198956, "relative_strength": -6.798059, "rate_of_change": 0.12631104333626705, "market_dynamics": -0.232423, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2650.396179, "high": 2673.099759, "low": 2571.427143, "close": 2573.401367, "volume": 81650500}, "trend_line": 2604.056934, "activity_lines": {"activity_5": 2579.126595, "activity_10": 2543.823886, "activity_20": 2550.783086, "activity_30": 2582.897064}, "trend_signal": 0, "fair_value": 2394.654913, "relative_strength": -9.483608, "rate_of_change": -0.0013671941182560972, "market_dynamics": -0.169662, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2531.942502, "high": 2570.440158, "low": 2484.561392, "close": 2528.981445, "volume": 93056000}, "trend_line": 2604.081869, "activity_lines": {"activity_5": 2565.24126, "activity_10": 2543.411115, "activity_20": 2545.526687, "activity_30": 2578.053484}, "trend_signal": 0, "fair_value": 2397.391452, "relative_strength": -10.249123, "rate_of_change": 0.0009575443483723, "market_dynamics": 0.051577, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2535.891263, "high": 2733.313393, "low": 2526.020141, "close": 2692.841797, "volume": 81259500}, "trend_line": 2610.421403, "activity_lines": {"activity_5": 2609.792871, "activity_10": 2573.616721, "activity_20": 2557.39494, "activity_30": 2583.779931}, "trend_signal": 0, "fair_value": 2400.569836, "relative_strength": -6.604786, "rate_of_change": 0.24344603276371607, "market_dynamics": 0.286345, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2723.442604, "high": 2766.875299, "low": 2696.790574, "close": 2760.952637, "volume": 75836500}, "trend_line": 2618.703394, "activity_lines": {"activity_5": 2664.018229, "activity_10": 2612.221777, "activity_20": 2576.2637, "activity_30": 2593.491623}, "trend_signal": 0, "fair_value": 2404.538774, "relative_strength": -7.077505, "rate_of_change": 0.31726643792003456, "market_dynamics": 0.406701, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2762.926903, "high": 3057.086043, "low": 2738.249099, "close": 2987.988525, "volume": 138665000}, "trend_line": 2630.65105, "activity_lines": {"activity_5": 2779.576188, "activity_10": 2687.744842, "activity_20": 2616.232301, "activity_30": 2617.31647}, "trend_signal": 0, "fair_value": 2409.838879, "relative_strength": 0.026688, "rate_of_change": 0.45624319376430394, "market_dynamics": 0.794185, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3010.692224, "high": 3011.679336, "low": 2856.702285, "close": 2896.186768, "volume": 62211000}, "trend_line": 2642.030802, "activity_lines": {"activity_5": 2842.027393, "activity_10": 2739.128467, "activity_20": 2645.699541, "activity_30": 2634.447807}, "trend_signal": 0, "fair_value": 2414.860992, "relative_strength": -0.125306, "rate_of_change": 0.43258310523549987, "market_dynamics": 0.97446, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2910.993663, "high": 2918.89056, "low": 2606.963224, "close": 2609.924561, "volume": 74905500}, "trend_line": 2641.081193, "activity_lines": {"activity_5": 2787.538835, "activity_10": 2727.839506, "activity_20": 2646.493522, "activity_30": 2632.376437}, "trend_signal": 0, "fair_value": 2417.464388, "relative_strength": -4.047353, "rate_of_change": -0.03594238944078127, "market_dynamics": 0.898148, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2655.33165, "high": 2712.584039, "low": 2394.734229, "close": 2411.515137, "volume": 100879500}, "trend_line": 2635.091927, "activity_lines": {"activity_5": 2661.517595, "activity_10": 2680.045366, "activity_20": 2628.114788, "activity_30": 2617.565723}, "trend_signal": 0, "fair_value": 2418.764881, "relative_strength": -6.714376, "rate_of_change": -0.22677326300585424, "market_dynamics": 0.668334, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2333.532853, "high": 2539.839424, "low": 2181.5176, "close": 2433.231445, "volume": 172249000}, "trend_line": 2620.612093, "activity_lines": {"activity_5": 2561.490234, "activity_10": 2637.761075, "activity_20": 2612.561508, "activity_30": 2604.542466}, "trend_signal": 0, "fair_value": 2420.496429, "relative_strength": -3.331221, "rate_of_change": -0.5495001465275164, "market_dynamics": 0.268429, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2550.697496, "high": 2645.460604, "low": 2525.032584, "close": 2642.499268, "volume": 73120500}, "trend_line": 2613.435775, "activity_lines": {"activity_5": 2553.066895, "activity_10": 2635.571493, "activity_20": 2617.953027, "activity_30": 2605.954542}, "trend_signal": 0, "fair_value": 2424.24629, "relative_strength": -3.253388, "rate_of_change": -0.27384129147420005, "market_dynamics": 0.085553, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2629.666946, "high": 2670.138318, "low": 2603.014781, "close": 2647.434814, "volume": 61461500}, "trend_line": 2609.834302, "activity_lines": {"activity_5": 2569.321354, "activity_10": 2634.42286, "activity_20": 2623.424452, "activity_30": 2608.148029}, "trend_signal": 0, "fair_value": 2427.270214, "relative_strength": -3.717507, "rate_of_change": -0.13780606489171193, "market_dynamics": -0.048302, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2620.782647, "high": 2803.398682, "low": 2605.975965, "close": 2803.398682, "volume": 71578000}, "trend_line": 2608.349211, "activity_lines": {"activity_5": 2654.147233, "activity_10": 2660.285232, "activity_20": 2643.157311, "activity_30": 2620.636053}, "trend_signal": 1, "fair_value": 2430.486658, "relative_strength": 1.277872, "rate_of_change": -0.056903650889328035, "market_dynamics": 0.073919, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2807.346851, "high": 2823.140694, "low": 2579.324097, "close": 2604.989014, "volume": 71516000}, "trend_line": 2601.824471, "activity_lines": {"activity_5": 2659.938281, "activity_10": 2645.083714, "activity_20": 2642.903488, "activity_30": 2620.419266}, "trend_signal": 1, "fair_value": 2431.99036, "relative_strength": 0.021281, "rate_of_change": -0.2501482536342904, "market_dynamics": -0.019727, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2487.522487, "high": 2679.022239, "low": 2483.574039, "close": 2587.220947, "volume": 78939000}, "trend_line": 2599.691781, "activity_lines": {"activity_5": 2646.908382, "activity_10": 2628.248961, "activity_20": 2640.332296, "activity_30": 2619.477103}, "trend_signal": 1, "fair_value": 2433.280809, "relative_strength": -1.047519, "rate_of_change": -0.08196901919291355, "market_dynamics": -0.149815, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2478.638535, "high": 2677.047907, "low": 2460.870516, "close": 2638.550537, "volume": 74820000}, "trend_line": 2600.352205, "activity_lines": {"activity_5": 2640.72238, "activity_10": 2623.90562, "activity_20": 2642.334701, "activity_30": 2621.98412}, "trend_signal": 1, "fair_value": 2434.049579, "relative_strength": -2.037001, "rate_of_change": 0.025403934605898123, "market_dynamics": -0.15832, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2694.816056, "high": 2863.796567, "low": 2688.893383, "close": 2834.078857, "volume": 62674600}, "trend_line": 2608.15328, "activity_lines": {"activity_5": 2699.975732, "activity_10": 2661.4663, "activity_20": 2662.672118, "activity_30": 2637.063259}, "trend_signal": 1, "fair_value": 2437.173165, "relative_strength": -0.22098, "rate_of_change": 0.30000070701960374, "market_dynamics": -0.202304, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2704.311704, "high": 2818.229747, "low": 2668.155005, "close": 2740.963379, "volume": 84454700}, "trend_line": 2614.4573, "activity_lines": {"activity_5": 2715.747656, "activity_10": 2683.226127, "activity_20": 2671.654432, "activity_30": 2645.631652}, "trend_signal": 1, "fair_value": 2439.979937, "relative_strength": -0.332235, "rate_of_change": 0.24170435259081233, "market_dynamics": -0.115468, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2823.182744, "high": 2892.028779, "low": 2764.737445, "close": 2788.511719, "volume": 62069800}, "trend_line": 2621.72321, "activity_lines": {"activity_5": 2751.53138, "activity_10": 2711.248584, "activity_20": 2684.428352, "activity_30": 2656.86097}, "trend_signal": 1, "fair_value": 2441.809352, "relative_strength": -0.877436, "rate_of_change": 0.2779127431149889, "market_dynamics": -0.01103, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2803.370686, "high": 2815.753065, "low": 2685.985596, "close": 2685.985596, "volume": 42770200}, "trend_line": 2623.046639, "activity_lines": {"activity_5": 2740.904883, "activity_10": 2713.775444, "activity_20": 2686.051603, "activity_30": 2661.00693}, "trend_signal": 1, "fair_value": 2443.074907, "relative_strength": -2.72693, "rate_of_change": 0.050479356285671094, "market_dynamics": -0.079195, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2702.330382, "high": 2712.73158, "low": 2609.214835, "close": 2620.111328, "volume": 44515400}, "trend_line": 2625.031397, "activity_lines": {"activity_5": 2701.735986, "activity_10": 2699.729634, "activity_20": 2680.733385, "activity_30": 2660.817555}, "trend_signal": 1, "fair_value": 2443.513626, "relative_strength": -2.232106, "rate_of_change": 0.0756661345814544, "market_dynamics": -0.30719, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2616.149142, "high": 2737.9918, "low": 2606.738534, "close": 2649.33374, "volume": 68277900}, "trend_line": 2629.240568, "activity_lines": {"activity_5": 2673.537174, "activity_10": 2691.404044, "activity_20": 2678.342465, "activity_30": 2662.385448}, "trend_signal": 1, "fair_value": 2443.013108, "relative_strength": -1.249234, "rate_of_change": 0.1603474535508563, "market_dynamics": -0.321928, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2694.405909, "high": 2798.417831, "low": 2674.594101, "close": 2779.101318, "volume": 46017600}, "trend_line": 2636.064323, "activity_lines": {"activity_5": 2700.910563, "activity_10": 2706.638033, "activity_20": 2687.94878, "activity_30": 2672.053884}, "trend_signal": 1, "fair_value": 2443.450243, "relative_strength": 0.011983, "rate_of_change": 0.25953330718575357, "market_dynamics": -0.124589, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2971.770861, "high": 3039.131, "low": 2838.041217, "close": 2862.310791, "volume": 82469700}, "trend_line": 2649.017912, "activity_lines": {"activity_5": 2753.477913, "activity_10": 2737.442787, "activity_20": 2704.28876, "activity_30": 2686.65043}, "trend_signal": 1, "fair_value": 2443.94152, "relative_strength": 5.366534, "rate_of_change": 0.49139882084735215, "market_dynamics": 0.46493, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2830.611942, "high": 3054.980523, "low": 2830.116647, "close": 2920.260498, "volume": 60566400}, "trend_line": 2662.323787, "activity_lines": {"activity_5": 2820.441894, "activity_10": 2774.105273, "activity_20": 2725.340764, "activity_30": 2704.149952}, "trend_signal": 1, "fair_value": 2445.252403, "relative_strength": 8.475603, "rate_of_change": 0.5022946405807472, "market_dynamics": 1.014868, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2932.147578, "high": 3043.093362, "low": 2914.316465, "close": 2978.705322, "volume": 53716300}, "trend_line": 2675.669401, "activity_lines": {"activity_5": 2891.269157, "activity_10": 2815.338827, "activity_20": 2751.200334, "activity_30": 2724.561664}, "trend_signal": 1, "fair_value": 2447.137101, "relative_strength": 10.772214, "rate_of_change": 0.5012768944621346, "market_dynamics": 1.375209, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2991.582947, "high": 3167.908009, "low": 2949.978151, "close": 3114.416016, "volume": 69403300}, "trend_line": 2702.422713, "activity_lines": {"activity_5": 2983.427051, "activity_10": 2875.06242, "activity_20": 2790.028936, "activity_30": 2752.867897}, "trend_signal": 1, "fair_value": 2449.835724, "relative_strength": 13.143622, "rate_of_change": 0.9998736013500429, "market_dynamics": 1.612606, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3118.378282, "high": 3446.263619, "low": 3109.462969, "close": 3326.4021, "volume": 103084700}, "trend_line": 2727.094987, "activity_lines": {"activity_5": 3115.241488, "activity_10": 2968.231898, "activity_20": 2848.007503, "activity_30": 2793.124631}, "trend_signal": 1, "fair_value": 2453.918128, "relative_strength": 19.536081, "rate_of_change": 0.912968718080783, "market_dynamics": 1.674015, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3301.637725, "high": 3365.035348, "low": 3180.785537, "close": 3253.098877, "volume": 69478100}, "trend_line": 2752.285156, "activity_lines": {"activity_5": 3186.134798, "activity_10": 3037.429177, "activity_20": 2895.593013, "activity_30": 2827.060366}, "trend_signal": 1, "fair_value": 2457.007815, "relative_strength": 18.995089, "rate_of_change": 0.9236997288352967, "market_dynamics": 1.743976, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3316.496467, "high": 3390.790465, "low": 3236.258448, "close": 3384.846924, "volume": 42542900}, "trend_line": 2780.254647, "activity_lines": {"activity_5": 3274.891585, "activity_10": 3122.133607, "activity_20": 2951.718414, "activity_30": 2867.870803}, "trend_signal": 1, "fair_value": 2460.686858, "relative_strength": 18.792271, "rate_of_change": 1.0162279493106525, "market_dynamics": 1.769335, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3397.725087, "high": 3399.706268, "low": 3315.506083, "close": 3337.299072, "volume": 9437900}, "trend_line": 2803.151416, "activity_lines": {"activity_5": 3316.82666, "activity_10": 3185.486404, "activity_20": 2998.783946, "activity_30": 2903.809153}, "trend_signal": 1, "fair_value": 2463.980191, "relative_strength": 18.065393, "rate_of_change": 0.8235493473486837, "market_dynamics": 1.607771, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3325.41178, "high": 3326.40237, "low": 3165.92679, "close": 3204.559814, "volume": 59991200}, "trend_line": 2824.190031, "activity_lines": {"activity_5": 3290.609066, "activity_10": 3211.665012, "activity_20": 3029.899073, "activity_30": 2929.706469}, "trend_signal": 1, "fair_value": 2466.858318, "relative_strength": 15.369827, "rate_of_change": 0.7505343764134336, "market_dynamics": 1.357521, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3204.559727, "high": 3206.540907, "low": 3088.660658, "close": 3183.75708, "volume": 50248600}, "trend_line": 2846.015885, "activity_lines": {"activity_5": 3251.44764, "activity_10": 3223.966286, "activity_20": 3056.380012, "activity_30": 2952.904343}, "trend_signal": 1, "fair_value": 2471.14044, "relative_strength": 16.717982, "rate_of_change": 0.7728181800950387, "market_dynamics": 1.089553, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3219.418711, "high": 3334.327332, "low": 3165.92679, "close": 3220.40918, "volume": 53137600}, "trend_line": 2863.601465, "activity_lines": {"activity_5": 3234.013249, "activity_10": 3235.574201, "activity_20": 3084.540396, "activity_30": 2977.058749}, "trend_signal": 1, "fair_value": 2476.553777, "relative_strength": 13.574389, "rate_of_change": 0.617901681177735, "market_dynamics": 0.913976, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3220.409282, "high": 3493.812182, "low": 3208.522197, "close": 3407.630859, "volume": 83479600}, "trend_line": 2885.157406, "activity_lines": {"activity_5": 3281.165397, "activity_10": 3274.711541, "activity_20": 3127.600844, "activity_30": 3012.15742}, "trend_signal": 1, "fair_value": 2482.712899, "relative_strength": 21.028068, "rate_of_change": 0.7527563197415678, "market_dynamics": 1.05629, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3301.637567, "high": 3525.511003, "low": 3301.637567, "close": 3450.226074, "volume": 66099800}, "trend_line": 2900.565324, "activity_lines": {"activity_5": 3340.997021, "activity_10": 3312.732187, "activity_20": 3170.811265, "activity_30": 3048.613463}, "trend_signal": 1, "fair_value": 2488.827641, "relative_strength": 24.583126, "rate_of_change": 0.5340408106662703, "market_dynamics": 1.182347, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3392.772014, "high": 3738.48794, "low": 3258.051513, "close": 3670.137207, "volume": 77164300}, "trend_line": 2926.363672, "activity_lines": {"activity_5": 3466.60389, "activity_10": 3382.16357, "activity_20": 3231.100482, "activity_30": 3098.263262}, "trend_signal": 1, "fair_value": 2497.323021, "relative_strength": 30.423705, "rate_of_change": 0.889424823034939, "market_dynamics": 1.471844, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3667.165525, "high": 3867.264617, "low": 3631.504272, "close": 3777.12085, "volume": 89538500}, "trend_line": 2965.270215, "activity_lines": {"activity_5": 3596.83348, "activity_10": 3460.942503, "activity_20": 3297.597388, "activity_30": 3153.150822}, "trend_signal": 1, "fair_value": 2506.834068, "relative_strength": 34.420562, "rate_of_change": 1.3295183839337947, "market_dynamics": 1.772822, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3755.327942, "high": 3795.94224, "low": 3668.155888, "close": 3703.817139, "volume": 69074200}, "trend_line": 3008.346948, "activity_lines": {"activity_5": 3663.070915, "activity_10": 3518.198602, "activity_20": 3352.178904, "activity_30": 3200.79901}, "trend_signal": 1, "fair_value": 2516.40427, "relative_strength": 36.314572, "rate_of_change": 1.4527085181678756, "market_dynamics": 1.763792, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3704.807951, "high": 3731.553891, "low": 3469.047438, "close": 3535.416992, "volume": 81281300}, "trend_line": 3045.086466, "activity_lines": {"activity_5": 3640.94777, "activity_10": 3536.641615, "activity_20": 3386.363714, "activity_30": 3234.803529}, "trend_signal": 1, "fair_value": 2524.726934, "relative_strength": 29.98492, "rate_of_change": 1.2212526891030762, "market_dynamics": 1.629155, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3492.821818, "high": 3548.294579, "low": 3265.976286, "close": 3484.896729, "volume": 89597100}, "trend_line": 3073.166382, "activity_lines": {"activity_5": 3593.465462, "activity_10": 3543.161488, "activity_20": 3411.692158, "activity_30": 3263.178385}, "trend_signal": 1, "fair_value": 2531.599191, "relative_strength": 26.640684, "rate_of_change": 0.9221385439634239, "market_dynamics": 1.292358, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3564.143828, "high": 3760.280862, "low": 3541.360252, "close": 3746.412598, "volume": 68120000}, "trend_line": 3109.798975, "activity_lines": {"activity_5": 3630.843734, "activity_10": 3594.546107, "activity_20": 3457.808851, "activity_30": 3306.613625}, "trend_signal": 1, "fair_value": 2539.612564, "relative_strength": 32.696652, "rate_of_change": 1.1920146339802136, "market_dynamics": 0.97688, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3758.299741, "high": 3857.3587, "low": 3707.779634, "close": 3804.803711, "volume": 78972800}, "trend_line": 3143.179142, "activity_lines": {"activity_5": 3682.600684, "activity_10": 3646.695424, "activity_20": 3504.262416, "activity_30": 3351.45264}, "trend_signal": 1, "fair_value": 2548.362532, "relative_strength": 35.428111, "rate_of_change": 1.0733866487302381, "market_dynamics": 0.841686, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3737.268559, "high": 3833.605272, "low": 3247.639802, "close": 3322.126953, "volume": 102511100}, "trend_line": 3167.08374, "activity_lines": {"activity_5": 3571.619857, "activity_10": 3599.793573, "activity_20": 3499.86247, "activity_30": 3362.99766}, "trend_signal": 1, "fair_value": 2554.436562, "relative_strength": 28.837247, "rate_of_change": 0.7605229266312076, "market_dynamics": 0.502495, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2979.485859, "high": 3542.608804, "low": 2960.119201, "close": 3243.666992, "volume": 144193400}, "trend_line": 3188.965275, "activity_lines": {"activity_5": 3459.931722, "activity_10": 3536.77686, "activity_20": 3485.800545, "activity_30": 3367.938515}, "trend_signal": 1, "fair_value": 2561.230869, "relative_strength": 25.530398, "rate_of_change": 0.6909048448463186, "market_dynamics": 0.240641, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3277.434558, "high": 3459.18307, "low": 3264.523452, "close": 3442.299316, "volume": 55928200}, "trend_line": 3215.756901, "activity_lines": {"activity_5": 3433.904362, "activity_10": 3512.856277, "activity_20": 3489.115954, "activity_30": 3384.282647}, "trend_signal": 1, "fair_value": 2569.217324, "relative_strength": 27.79233, "rate_of_change": 0.8401353947010344, "market_dynamics": -0.175286, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3377.743846, "high": 3589.287419, "low": 3305.24296, "close": 3510.827393, "volume": 55393400}, "trend_line": 3238.315186, "activity_lines": {"activity_5": 3433.559521, "activity_10": 3501.539466, "activity_20": 3496.750256, "activity_30": 3403.319453}, "trend_signal": 1, "fair_value": 2577.717954, "relative_strength": 25.781784, "rate_of_change": 0.7014922363374138, "market_dynamics": -0.635559, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3535.656655, "high": 3751.172839, "low": 3476.066936, "close": 3706.480713, "volume": 72666900}, "trend_line": 3270.499097, "activity_lines": {"activity_5": 3514.138135, "activity_10": 3528.692529, "activity_20": 3521.130534, "activity_30": 3433.52368}, "trend_signal": 1, "fair_value": 2587.610072, "relative_strength": 27.69243, "rate_of_change": 0.993847391357664, "market_dynamics": -0.615376, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3596.239664, "high": 3599.21915, "low": 3432.367768, "close": 3558.499512, "volume": 60905400}, "trend_line": 3296.165356, "activity_lines": {"activity_5": 3551.944548, "activity_10": 3530.224285, "activity_20": 3529.607466, "activity_30": 3452.104352}, "trend_signal": 1, "fair_value": 2596.566075, "relative_strength": 19.392995, "rate_of_change": 0.7847811064538595, "market_dynamics": -0.659506, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3605.178145, "high": 3790.899354, "low": 3485.99862, "close": 3578.362793, "volume": 104174300}, "trend_line": 3325.911263, "activity_lines": {"activity_5": 3580.613884, "activity_10": 3538.009686, "activity_20": 3538.521851, "activity_30": 3470.310638}, "trend_signal": 1, "fair_value": 2605.118929, "relative_strength": 18.457582, "rate_of_change": 0.9024397682553639, "market_dynamics": -0.504159, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3573.396754, "high": 3757.131824, "low": 3535.656599, "close": 3657.815674, "volume": 68394500}, "trend_line": 3360.501408, "activity_lines": {"activity_5": 3613.45446, "activity_10": 3559.460232, "activity_20": 3554.081672, "activity_30": 3491.723826}, "trend_signal": 1, "fair_value": 2614.305915, "relative_strength": 22.029248, "rate_of_change": 1.040020080656016, "market_dynamics": -0.460164, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3674.699302, "high": 4007.408555, "low": 3646.890767, "close": 3783.947266, "volume": 91206200}, "trend_line": 3398.321859, "activity_lines": {"activity_5": 3673.971143, "activity_10": 3600.699814, "activity_20": 3580.127757, "activity_30": 3519.042914}, "trend_signal": 1, "fair_value": 2623.334088, "relative_strength": 22.581943, "rate_of_change": 1.1254407128044879, "market_dynamics": -0.418628, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3783.947249, "high": 3894.18805, "low": 3722.37118, "close": 3806.789795, "volume": 66129800}, "trend_line": 3432.578141, "activity_lines": {"activity_5": 3723.894011, "activity_10": 3645.410134, "activity_20": 3605.590332, "activity_30": 3545.395684}, "trend_signal": 1, "fair_value": 2632.596062, "relative_strength": 23.110232, "rate_of_change": 1.0080352427265433, "market_dynamics": -0.269655, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3872.338484, "high": 3888.229076, "low": 3632.986489, "close": 3709.459961, "volume": 54289300}, "trend_line": 3460.816447, "activity_lines": {"activity_5": 3734.686328, "activity_10": 3672.388011, "activity_20": 3618.816577, "activity_30": 3563.259027}, "trend_signal": 1, "fair_value": 2642.376222, "relative_strength": 18.783792, "rate_of_change": 0.8226558825482013, "market_dynamics": -0.261492, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3714.425773, "high": 3783.946964, "low": 3582.335205, "close": 3582.335205, "volume": 70229900}, "trend_line": 3482.885604, "activity_lines": {"activity_5": 3693.039697, "activity_10": 3669.209877, "activity_20": 3617.60689, "activity_30": 3571.098947}, "trend_signal": 1, "fair_value": 2651.297788, "relative_strength": 12.287242, "rate_of_change": 0.6376864343421188, "market_dynamics": -0.221695, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3554.526754, "high": 3779.974576, "low": 3470.107985, "close": 3764.083984, "volume": 71853600}, "trend_line": 3509.064893, "activity_lines": {"activity_5": 3711.711165, "activity_10": 3692.919371, "activity_20": 3632.874684, "activity_30": 3589.240778}, "trend_signal": 1, "fair_value": 2661.933615, "relative_strength": 12.180985, "rate_of_change": 0.7516551496820323, "market_dynamics": -0.23203, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3779.97445, "high": 3802.817175, "low": 3588.294281, "close": 3662.781494, "volume": 62367800}, "trend_line": 3527.343742, "activity_lines": {"activity_5": 3689.530583, "activity_10": 3692.359601, "activity_20": 3637.00006, "activity_30": 3599.157978}, "trend_signal": 1, "fair_value": 2671.501926, "relative_strength": 9.476186, "rate_of_change": 0.5209037039030845, "market_dynamics": -0.349634, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3643.911406, "high": 3723.364341, "low": 3532.677107, "close": 3575.383057, "volume": 63479200}, "trend_line": 3535.643107, "activity_lines": {"activity_5": 3646.294906, "activity_10": 3673.146405, "activity_20": 3632.836804, "activity_30": 3602.257289}, "trend_signal": 1, "fair_value": 2680.435099, "relative_strength": 7.078803, "rate_of_change": 0.2352865387396047, "market_dynamics": -0.404287, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3523.738612, "high": 3620.075414, "low": 3489.971245, "close": 3540.622314, "volume": 45680900}, "trend_line": 3545.227222, "activity_lines": {"activity_5": 3606.89943, "activity_10": 3649.996666, "activity_20": 3626.323656, "activity_30": 3602.578528}, "trend_signal": 1, "fair_value": 2688.121932, "relative_strength": 4.975718, "rate_of_change": 0.27107133582077664, "market_dynamics": -0.493574, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3584.321632, "high": 3793.878838, "low": 3511.820807, "close": 3680.658203, "volume": 58180600}, "trend_line": 3555.087598, "activity_lines": {"activity_5": 3625.438428, "activity_10": 3652.633039, "activity_20": 3633.924378, "activity_30": 3611.31601}, "trend_signal": 1, "fair_value": 2697.118331, "relative_strength": 4.356243, "rate_of_change": 0.27813100212057684, "market_dynamics": -0.569681, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3688.603602, "high": 3702.507869, "low": 3534.663503, "close": 3654.836182, "volume": 52936600}, "trend_line": 3565.672168, "activity_lines": {"activity_5": 3628.815218, "activity_10": 3648.714582, "activity_20": 3638.374235, "activity_30": 3617.751403}, "trend_signal": 1, "fair_value": 2705.961686, "relative_strength": 4.760824, "rate_of_change": 0.29773021643558345, "market_dynamics": -0.620894, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3527.711318, "high": 4076.929947, "low": 3526.718156, "close": 3967.682129, "volume": 97361400}, "trend_line": 3591.109579, "activity_lines": {"activity_5": 3743.757178, "activity_10": 3701.731379, "activity_20": 3671.809709, "activity_30": 3643.687529}, "trend_signal": 1, "fair_value": 2717.097549, "relative_strength": 10.321635, "rate_of_change": 0.7133973568374299, "market_dynamics": -0.301877, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4000.456222, "high": 4268.610339, "low": 3958.743421, "close": 4262.651367, "volume": 73095300}, "trend_line": 3627.072721, "activity_lines": {"activity_5": 3936.695508, "activity_10": 3805.038312, "activity_20": 3732.283826, "activity_30": 3687.012806}, "trend_signal": 1, "fair_value": 2729.443977, "relative_strength": 13.534538, "rate_of_change": 1.0014493072086805, "market_dynamics": 0.258478, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4193.130294, "high": 4217.959346, "low": 4065.011965, "close": 4192.136719, "volume": 57586100}, "trend_line": 3659.463639, "activity_lines": {"activity_5": 4060.311068, "activity_10": 3887.236009, "activity_20": 3783.862036, "activity_30": 3723.468548}, "trend_signal": 1, "fair_value": 2741.95, "relative_strength": 12.872238, "rate_of_change": 0.8930319431552434, "market_dynamics": 0.674999, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4219.945155, "high": 4219.945155, "low": 4033.230759, "close": 4055.080322, "volume": 54879800}, "trend_line": 3681.045288, "activity_lines": {"activity_5": 4094.806868, "activity_10": 3935.738419, "activity_20": 3818.244352, "activity_30": 3748.992205}, "trend_signal": 1, "fair_value": 2754.363816, "relative_strength": 8.428444, "rate_of_change": 0.5897489667610752, "market_dynamics": 1.042364, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4032.237712, "high": 4113.676898, "low": 3946.825717, "close": 4064.018799, "volume": 48081800}, "trend_line": 3701.505046, "activity_lines": {"activity_5": 4107.320687, "activity_10": 3977.270641, "activity_20": 3849.614079, "activity_30": 3773.700173}, "trend_signal": 1, "fair_value": 2767.065842, "relative_strength": 7.369101, "rate_of_change": 0.555813808286958, "market_dynamics": 0.943394, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4128.574761, "high": 4353.028599, "low": 4103.745709, "close": 4256.691895, "volume": 60856000}, "trend_line": 3721.056869, "activity_lines": {"activity_5": 4156.780029, "activity_10": 4048.380975, "activity_20": 3896.373055, "activity_30": 3809.51868}, "trend_signal": 1, "fair_value": 2781.358688, "relative_strength": 7.492637, "rate_of_change": 0.5282127879611644, "market_dynamics": 0.843971, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4256.692247, "high": 4446.386401, "low": 4174.259416, "close": 4291.453125, "volume": 66475000}, "trend_line": 3738.201278, "activity_lines": {"activity_5": 4198.559131, "activity_10": 4115.013161, "activity_20": 3942.890889, "activity_30": 3846.318438}, "trend_signal": 1, "fair_value": 2796.298746, "relative_strength": 7.112653, "rate_of_change": 0.4607403112494596, "market_dynamics": 0.859051, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4171.7391, "high": 4367.304047, "low": 4021.010425, "close": 4202.266113, "volume": 78208854}, "trend_line": 3754.816244, "activity_lines": {"activity_5": 4208.689111, "activity_10": 4152.410072, "activity_20": 3978.129139, "activity_30": 3876.258105}, "trend_signal": 1, "fair_value": 2811.603087, "relative_strength": 3.689625, "rate_of_change": 0.44446418917521147, "market_dynamics": 1.018028, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4213.52302, "high": 4329.071169, "low": 4071.080048, "close": 4189.616211, "volume": 74909900}, "trend_line": 3776.622884, "activity_lines": {"activity_5": 4213.927165, "activity_10": 4175.477113, "activity_20": 4009.097081, "activity_30": 3904.309716}, "trend_signal": 1, "fair_value": 2826.06841, "relative_strength": 1.989237, "rate_of_change": 0.58076450571571, "market_dynamics": 1.140579, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4429.677729, "high": 4629.894531, "low": 4337.039989, "close": 4443.623047, "volume": 84163700}, "trend_line": 3808.580428, "activity_lines": {"activity_5": 4294.865104, "activity_10": 4235.473433, "activity_20": 4061.345419, "activity_30": 3947.341984}, "trend_signal": 1, "fair_value": 2842.394999, "relative_strength": 2.472502, "rate_of_change": 0.8461936757146528, "market_dynamics": 1.287205, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4379.872538, "high": 4399.794633, "low": 4255.359446, "close": 4283.250488, "volume": 52561200}, "trend_line": 3826.475024, "activity_lines": {"activity_5": 4297.038574, "activity_10": 4251.969527, "activity_20": 4094.578241, "activity_30": 3977.965859}, "trend_signal": 1, "fair_value": 2857.850154, "relative_strength": -0.621526, "rate_of_change": 0.4698494974253866, "market_dynamics": 1.154012, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4337.039806, "high": 4429.677762, "low": 4302.176141, "close": 4359.950195, "volume": 47557100}, "trend_line": 3844.979907, "activity_lines": {"activity_5": 4323.00804, "activity_10": 4276.673415, "activity_20": 4132.738163, "activity_30": 4012.383612}, "trend_signal": 1, "fair_value": 2873.535144, "relative_strength": -2.765163, "rate_of_change": 0.4836013010390961, "market_dynamics": 1.026045, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4406.767331, "high": 4440.634892, "low": 4199.577461, "close": 4315.125488, "volume": 66273200}, "trend_line": 3878.079858, "activity_lines": {"activity_5": 4329.469466, "activity_10": 4291.458287, "activity_20": 4163.994967, "activity_30": 4042.715585}, "trend_signal": 1, "fair_value": 2887.791518, "relative_strength": -9.721003, "rate_of_change": 0.8608614817398614, "market_dynamics": 0.96634, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4392.821568, "high": 4392.821568, "low": 4170.690295, "close": 4242.410156, "volume": 56332900}, "trend_line": 3911.371297, "activity_lines": {"activity_5": 4304.168489, "activity_10": 4290.786031, "activity_20": 4185.44238, "activity_30": 4066.220766}, "trend_signal": 1, "fair_value": 2900.416687, "relative_strength": -7.7461, "rate_of_change": 0.8584516105650573, "market_dynamics": 0.553713, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4303.172269, "high": 4757.396194, "low": 4218.50337, "close": 4681.692383, "volume": 89382600}, "trend_line": 3952.684399, "activity_lines": {"activity_5": 4421.775325, "activity_10": 4366.577273, "activity_20": 4245.582982, "activity_30": 4115.9189}, "trend_signal": 1, "fair_value": 2916.37141, "relative_strength": 1.202591, "rate_of_change": 1.0562306378759538, "market_dynamics": 0.742158, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4542.237436, "high": 4601.007613, "low": 4313.133279, "close": 4489.443848, "volume": 79203300}, "trend_line": 3985.304948, "activity_lines": {"activity_5": 4459.428027, "activity_10": 4396.183807, "activity_20": 4283.044636, "activity_30": 4150.548542}, "trend_signal": 1, "fair_value": 2930.617715, "relative_strength": 0.204005, "rate_of_change": 0.8252758304774476, "market_dynamics": 0.680957, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4444.619468, "high": 4588.058446, "low": 4364.931086, "close": 4557.179199, "volume": 50864400}, "trend_line": 4013.661564, "activity_lines": {"activity_5": 4505.912956, "activity_10": 4433.874006, "activity_20": 4323.020788, "activity_30": 4187.443655}, "trend_signal": 1, "fair_value": 2945.824385, "relative_strength": -1.840007, "rate_of_change": 0.7115293903476727, "market_dynamics": 0.58961, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4487.45168, "high": 4506.37767, "low": 4289.226767, "close": 4315.125488, "volume": 50531900}, "trend_line": 4038.88243, "activity_lines": {"activity_5": 4458.564713, "activity_10": 4422.723056, "activity_20": 4335.268986, "activity_30": 4206.89294}, "trend_signal": 1, "fair_value": 2959.817677, "relative_strength": -7.603185, "rate_of_change": 0.6283755019659678, "market_dynamics": 0.428283, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4268.308917, "high": 4347.001126, "low": 4084.029297, "close": 4164.713867, "volume": 66579100}, "trend_line": 4058.427466, "activity_lines": {"activity_5": 4361.079264, "activity_10": 4382.17255, "activity_20": 4329.504157, "activity_30": 4215.011098}, "trend_signal": 1, "fair_value": 2972.915698, "relative_strength": -11.385137, "rate_of_change": 0.483921885292412, "market_dynamics": -0.181171, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4125.865756, "high": 4187.624262, "low": 3953.539521, "close": 3978.442139, "volume": 67927000}, "trend_line": 4069.115015, "activity_lines": {"activity_5": 4206.682992, "activity_10": 4308.207227, "activity_20": 4303.694137, "activity_30": 4209.850754}, "trend_signal": 1, "fair_value": 2985.640233, "relative_strength": -13.008676, "rate_of_change": 0.2633421217832789, "market_dynamics": -0.60836, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3997.368257, "high": 4070.083927, "low": 3934.61366, "close": 4029.243652, "volume": 43302100}, "trend_line": 4077.291561, "activity_lines": {"activity_5": 4116.103906, "activity_10": 4251.936377, "activity_20": 4281.181375, "activity_30": 4207.278408}, "trend_signal": 1, "fair_value": 2998.897128, "relative_strength": -13.972967, "rate_of_change": 0.20094162907312524, "market_dynamics": -1.027789, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4025.259165, "high": 4044.18521, "low": 3999.360497, "close": 4008.325439, "volume": 14557000}, "trend_line": 4084.009416, "activity_lines": {"activity_5": 4049.232096, "activity_10": 4196.480522, "activity_20": 4256.383253, "activity_30": 4202.828981}, "trend_signal": 0, "fair_value": 3011.268265, "relative_strength": -13.648548, "rate_of_change": 0.16476268374470246, "market_dynamics": -1.199421, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4027.251315, "high": 4107.935934, "low": 3839.983657, "close": 3860.901855, "volume": 88680300}, "trend_line": 4089.057479, "activity_lines": {"activity_5": 3969.809342, "activity_10": 4120.613556, "activity_20": 4218.755865, "activity_30": 4188.434945}, "trend_signal": 0, "fair_value": 3022.280965, "relative_strength": -19.262173, "rate_of_change": 0.12360556712291831, "market_dynamics": -1.185614, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3813.088791, "high": 3942.582378, "low": 3790.178382, "close": 3836.995361, "volume": 89791400}, "trend_line": 4097.546151, "activity_lines": {"activity_5": 3912.699332, "activity_10": 4048.658567, "activity_20": 4180.428977, "activity_30": 4172.172872}, "trend_signal": 0, "fair_value": 3032.557877, "relative_strength": -22.543215, "rate_of_change": 0.2075948319042814, "market_dynamics": -1.126449, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3768.264193, "high": 3799.14344, "low": 3578.00806, "close": 3599.922363, "volume": 90026600}, "trend_line": 4092.074097, "activity_lines": {"activity_5": 3798.41289, "activity_10": 3940.970574, "activity_20": 4120.562208, "activity_30": 4140.068112}, "trend_signal": 0, "fair_value": 3041.064535, "relative_strength": -26.997621, "rate_of_change": -0.13354465815263467, "market_dynamics": -1.018817, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3491.346963, "high": 3545.136617, "low": 3318.024772, "close": 3440.545654, "volume": 100089900}, "trend_line": 4084.666235, "activity_lines": {"activity_5": 3656.23553, "activity_10": 3823.973544, "activity_20": 4047.726688, "activity_30": 4098.034019}, "trend_signal": 0, "fair_value": 3047.835468, "relative_strength": -29.223092, "rate_of_change": -0.18102951765782804, "market_dynamics": -0.912118, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3386.756005, "high": 3557.090059, "low": 3217.418143, "close": 3493.339355, "volume": 169374000}, "trend_line": 4081.931445, "activity_lines": {"activity_5": 3570.902604, "activity_10": 3735.646244, "activity_20": 3983.80555, "activity_30": 4059.883898}, "trend_signal": 0, "fair_value": 3055.270542, "relative_strength": -29.002108, "rate_of_change": -0.06695259398593127, "market_dynamics": -0.908824, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3607.891233, "high": 3625.821185, "low": 3419.627445, "close": 3538.164063, "volume": 107488500}, "trend_line": 4081.849504, "activity_lines": {"activity_5": 3534.843652, "activity_10": 3674.811434, "activity_20": 3927.953974, "activity_30": 4024.802131}, "trend_signal": 0, "fair_value": 3063.569231, "relative_strength": -31.023652, "rate_of_change": -0.002007407549696611, "market_dynamics": -0.931138, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3546.132775, "high": 3616.856209, "low": 3302.087172, "close": 3323.005371, "volume": 96748500}, "trend_line": 4069.927742, "activity_lines": {"activity_5": 3448.58099, "activity_10": 3588.983434, "activity_20": 3854.773484, "activity_30": 3975.844445}, "trend_signal": 0, "fair_value": 3070.645295, "relative_strength": -34.541621, "rate_of_change": -0.2920676518895966, "market_dynamics": -0.963429, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3247.301496, "high": 3640.762827, "low": 3237.340448, "close": 3628.80957, "volume": 123095200}, "trend_line": 4069.060189, "activity_lines": {"activity_5": 3498.519059, "activity_10": 3574.059987, "activity_20": 3814.843922, "activity_30": 3947.385208}, "trend_signal": 0, "fair_value": 3079.443613, "relative_strength": -30.407246, "rate_of_change": -0.021316176969120342, "market_dynamics": -0.936528, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3564.06258, "high": 3583.984674, "low": 3334.95859, "close": 3459.47168, "volume": 122761800}, "trend_line": 4052.11984, "activity_lines": {"activity_5": 3490.085352, "activity_10": 3534.70479, "activity_20": 3762.667006, "activity_30": 3908.056917}, "trend_signal": 0, "fair_value": 3086.962254, "relative_strength": -29.286273, "rate_of_change": -0.4163209245662001, "market_dynamics": -0.960445, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3207.457117, "high": 3482.382141, "low": 3205.464908, "close": 3444.530029, "volume": 101073900}, "trend_line": 4024.849129, "activity_lines": {"activity_5": 3475.409359, "activity_10": 3502.992418, "activity_20": 3712.989832, "activity_30": 3868.857575}, "trend_signal": 0, "fair_value": 3094.472806, "relative_strength": -26.754036, "rate_of_change": -0.6729986297739818, "market_dynamics": -0.981541, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3417.635281, "high": 3449.510632, "low": 3187.535187, "close": 3258.258545, "volume": 84959500}, "trend_line": 3993.719857, "activity_lines": {"activity_5": 3401.896826, "activity_10": 3447.66333, "activity_20": 3649.93166, "activity_30": 3819.400117}, "trend_signal": 0, "fair_value": 3100.833161, "relative_strength": -29.539336, "rate_of_change": -0.7734270528479261, "market_dynamics": -0.993962, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3188.531104, "high": 3287.145637, "low": 3167.612906, "close": 3196.5, "volume": 90985800}, "trend_line": 3965.100513, "activity_lines": {"activity_5": 3326.45848, "activity_10": 3392.062567, "activity_20": 3586.024422, "activity_30": 3767.966578}, "trend_signal": 0, "fair_value": 3106.256615, "relative_strength": -30.215585, "rate_of_change": -0.7166087012797748, "market_dynamics": -1.03673, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3176.0, "high": 3412.0, "low": 3136.0, "close": 3324.0, "volume": 80004700}, "trend_line": 3940.433219, "activity_lines": {"activity_5": 3301.953825, "activity_10": 3371.288991, "activity_20": 3539.240566, "activity_30": 3726.605255}, "trend_signal": 0, "fair_value": 3112.968808, "relative_strength": -26.50197, "rate_of_change": -0.6221101815483753, "market_dynamics": -1.031937, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3327.0, "high": 3452.0, "low": 3284.0, "close": 3325.0, "volume": 71104200}, "trend_line": 3909.376823, "activity_lines": {"activity_5": 3298.103141, "activity_10": 3355.714005, "activity_20": 3499.017149, "activity_30": 3686.899886}, "trend_signal": 0, "fair_value": 3119.058838, "relative_strength": -30.791839, "rate_of_change": -0.7881467410804495, "market_dynamics": -0.989424, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3233.0, "high": 3447.0, "low": 3231.0, "close": 3395.0, "volume": 76415400}, "trend_line": 3879.495052, "activity_lines": {"activity_5": 3326.55057, "activity_10": 3354.967121, "activity_20": 3471.00537, "activity_30": 3653.714284}, "trend_signal": 0, "fair_value": 3125.371297, "relative_strength": -30.560473, "rate_of_change": -0.7643614916883096, "market_dynamics": -0.806977, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3430.0, "high": 3449.0, "low": 3189.0, "close": 3208.0, "volume": 68748400}, "trend_line": 3846.352848, "activity_lines": {"activity_5": 3295.966667, "activity_10": 3322.008225, "activity_20": 3430.718254, "activity_30": 3610.392023}, "trend_signal": 0, "fair_value": 3129.806177, "relative_strength": -35.082027, "rate_of_change": -0.8542916940418415, "market_dynamics": -0.711368, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3193.0, "high": 3250.0, "low": 3075.0, "close": 3127.0, "volume": 72714900}, "trend_line": 3810.932308, "activity_lines": {"activity_5": 3241.733333, "activity_10": 3280.32504, "activity_20": 3387.988878, "activity_30": 3563.982162}, "trend_signal": 0, "fair_value": 3134.029829, "relative_strength": -35.787602, "rate_of_change": -0.920886392896008, "market_dynamics": -0.607865, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3124.0, "high": 3359.0, "low": 3043.0, "close": 3114.0, "volume": 97760000}, "trend_line": 3766.61154, "activity_lines": {"activity_5": 3187.8, "activity_10": 3239.841952, "activity_20": 3348.962901, "activity_30": 3519.018787}, "trend_signal": 0, "fair_value": 3137.925005, "relative_strength": -38.665965, "rate_of_change": -1.1629901666571414, "market_dynamics": -0.447562, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3352.0, "high": 3728.0, "low": 3328.0, "close": 3576.0, "volume": 219785800}, "trend_line": 3743.036523, "activity_lines": {"activity_5": 3301.866667, "activity_10": 3292.719039, "activity_20": 3358.053316, "activity_30": 3506.721269}, "trend_signal": 0, "fair_value": 3143.763428, "relative_strength": -27.4403, "rate_of_change": -0.6258945672958794, "market_dynamics": -0.067843, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3589.0, "high": 3722.0, "low": 3458.0, "close": 3525.0, "volume": 105485800}, "trend_line": 3715.20485, "activity_lines": {"activity_5": 3382.2, "activity_10": 3334.204701, "activity_20": 3364.44489, "activity_30": 3492.654396}, "trend_signal": 0, "fair_value": 3149.557788, "relative_strength": -29.936078, "rate_of_change": -0.7435586810062268, "market_dynamics": 0.251728, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3595.0, "high": 3652.0, "low": 3384.0, "close": 3444.0, "volume": 120468000}, "trend_line": 3686.167334, "activity_lines": {"activity_5": 3426.866667, "activity_10": 3359.5, "activity_20": 3365.423729, "activity_30": 3475.157309}, "trend_signal": 0, "fair_value": 3154.600343, "relative_strength": -33.8678, "rate_of_change": -0.7815858659852866, "market_dynamics": 0.583457, "expectation": {"probability": 49.2213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89eccb45-224a-4df9-8e0e-c5aa8706abce/", "share_image": "https://sharemaestro.com/terminal/89eccb45-224a-4df9-8e0e-c5aa8706abce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}