{"ticker": {"uuid": "89ecf607-4d3c-47fb-b59b-2e3b592540e3", "symbol": "006570", "name": "Daelim Trading Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006570 fell 12.79%, moving from 2,080.00 to 1,814.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.28 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,814.00"}, {"label": "12-Week Change", "value": "-12.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.28"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1935.0, "high": 1958.0, "low": 1814.0, "close": 1814.0, "volume": 74027}, "trend_line": 2159.633333, "activity_lines": {"activity_5": 1907.4, "activity_10": 1949.745455, "activity_20": 1995.647619, "activity_30": 2052.95914}, "trend_signal": 0, "fair_value": 2757.461538, "relative_strength": -64.280402, "rate_of_change": -1.386605799086748, "market_dynamics": -0.340287, "expectation": {"probability": 46.8638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3395.0, "high": 4405.0, "low": 3365.0, "close": 3680.0, "volume": 6117482}, "trend_line": 3643.442163, "activity_lines": {"activity_5": 3507.666667, "activity_10": 3434.0, "activity_20": 3485.071429, "activity_30": 3557.857145}, "trend_signal": 0, "fair_value": 3882.300415, "relative_strength": -6.585156, "rate_of_change": 0.34084982437396294, "market_dynamics": -0.357386, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3700.0, "high": 3795.0, "low": 3480.0, "close": 3560.0, "volume": 423289}, "trend_line": 3637.432967, "activity_lines": {"activity_5": 3540.333333, "activity_10": 3459.363636, "activity_20": 3483.547619, "activity_30": 3552.473779}, "trend_signal": 0, "fair_value": 3878.092138, "relative_strength": -8.784771, "rate_of_change": -0.16493183454439742, "market_dynamics": -0.079414, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3560.0, "high": 3770.0, "low": 3525.0, "close": 3700.0, "volume": 243187}, "trend_line": 3635.098324, "activity_lines": {"activity_5": 3606.666667, "activity_10": 3510.454545, "activity_20": 3497.738095, "activity_30": 3556.510362}, "trend_signal": 0, "fair_value": 3876.053238, "relative_strength": -2.874304, "rate_of_change": -0.064183808229067, "market_dynamics": 0.286281, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3700.0, "high": 3750.0, "low": 3535.0, "close": 3575.0, "volume": 118203}, "trend_line": 3622.975024, "activity_lines": {"activity_5": 3608.333333, "activity_10": 3535.545455, "activity_20": 3500.809524, "activity_30": 3552.633051}, "trend_signal": 0, "fair_value": 3872.449892, "relative_strength": -5.687008, "rate_of_change": -0.33350679732535893, "market_dynamics": 0.588747, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3575.0, "high": 3650.0, "low": 3395.0, "close": 3410.0, "volume": 111269}, "trend_line": 3608.824129, "activity_lines": {"activity_5": 3550.0, "activity_10": 3526.363636, "activity_20": 3488.166667, "activity_30": 3538.892727}, "trend_signal": 0, "fair_value": 3867.280076, "relative_strength": -8.351307, "rate_of_change": -0.39058770502856677, "market_dynamics": 0.446405, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3430.0, "high": 3570.0, "low": 3405.0, "close": 3475.0, "volume": 55156}, "trend_line": 3596.013135, "activity_lines": {"activity_5": 3513.333333, "activity_10": 3525.727273, "activity_20": 3483.928571, "activity_30": 3530.258912}, "trend_signal": 0, "fair_value": 3861.763759, "relative_strength": -10.070039, "rate_of_change": -0.3549908098056816, "market_dynamics": 0.410424, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3475.0, "high": 3600.0, "low": 3430.0, "close": 3465.0, "volume": 35984}, "trend_line": 3587.333333, "activity_lines": {"activity_5": 3487.0, "activity_10": 3518.818182, "activity_20": 3480.666667, "activity_30": 3521.806452}, "trend_signal": 0, "fair_value": 3856.374133, "relative_strength": -9.511536, "rate_of_change": -0.2413729225713773, "market_dynamics": 0.251223, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3450.0, "high": 3550.0, "low": 3290.0, "close": 3515.0, "volume": 94387}, "trend_line": 3585.5, "activity_lines": {"activity_5": 3483.666667, "activity_10": 3519.181818, "activity_20": 3484.095238, "activity_30": 3517.139785}, "trend_signal": 0, "fair_value": 3850.987032, "relative_strength": -8.016021, "rate_of_change": -0.0511057331398548, "market_dynamics": 0.251347, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3520.0, "high": 3675.0, "low": 3405.0, "close": 3510.0, "volume": 63399}, "trend_line": 3579.666667, "activity_lines": {"activity_5": 3491.0, "activity_10": 3515.727273, "activity_20": 3487.952381, "activity_30": 3512.268817}, "trend_signal": 0, "fair_value": 3844.772918, "relative_strength": -7.686924, "rate_of_change": -0.162692316273882, "market_dynamics": 0.333692, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3530.0, "high": 3585.0, "low": 3440.0, "close": 3545.0, "volume": 35672}, "trend_line": 3570.666667, "activity_lines": {"activity_5": 3514.333333, "activity_10": 3518.454545, "activity_20": 3494.809524, "activity_30": 3510.032258}, "trend_signal": 0, "fair_value": 3839.387335, "relative_strength": -6.14555, "rate_of_change": -0.25142005771008286, "market_dynamics": 0.432031, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3545.0, "high": 3570.0, "low": 3350.0, "close": 3375.0, "volume": 32007}, "trend_line": 3555.0, "activity_lines": {"activity_5": 3472.0, "activity_10": 3487.818182, "activity_20": 3485.714286, "activity_30": 3497.408602}, "trend_signal": 0, "fair_value": 3833.420786, "relative_strength": -7.441994, "rate_of_change": -0.43876027815172036, "market_dynamics": 0.327305, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3380.0, "high": 3610.0, "low": 3375.0, "close": 3525.0, "volume": 21495}, "trend_line": 3537.166667, "activity_lines": {"activity_5": 3486.333333, "activity_10": 3490.0, "activity_20": 3491.261905, "activity_30": 3495.473118}, "trend_signal": 0, "fair_value": 3828.670163, "relative_strength": -3.757566, "rate_of_change": -0.5016408720112528, "market_dynamics": 0.284902, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3520.0, "high": 3600.0, "low": 3445.0, "close": 3525.0, "volume": 40456}, "trend_line": 3525.833333, "activity_lines": {"activity_5": 3496.666667, "activity_10": 3492.818182, "activity_20": 3497.047619, "activity_30": 3494.688172}, "trend_signal": 0, "fair_value": 3825.795656, "relative_strength": -5.327187, "rate_of_change": -0.32040712431603163, "market_dynamics": 0.184965, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3520.0, "high": 3585.0, "low": 3450.0, "close": 3525.0, "volume": 17685}, "trend_line": 3524.166667, "activity_lines": {"activity_5": 3506.333333, "activity_10": 3498.818182, "activity_20": 3502.809524, "activity_30": 3494.634409}, "trend_signal": 0, "fair_value": 3822.221581, "relative_strength": -4.676428, "rate_of_change": -0.0472701299973806, "market_dynamics": 0.10649, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3590.0, "high": 3600.0, "low": 3450.0, "close": 3520.0, "volume": 12742}, "trend_line": 3512.333333, "activity_lines": {"activity_5": 3513.333333, "activity_10": 3504.818182, "activity_20": 3507.214286, "activity_30": 3494.365591}, "trend_signal": 0, "fair_value": 3819.028835, "relative_strength": -6.654562, "rate_of_change": -0.3357767982657082, "market_dynamics": 0.124531, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3510.0, "high": 3555.0, "low": 3350.0, "close": 3410.0, "volume": 32478}, "trend_line": 3496.666667, "activity_lines": {"activity_5": 3485.333333, "activity_10": 3488.818182, "activity_20": 3499.761905, "activity_30": 3487.763441}, "trend_signal": 0, "fair_value": 3814.622185, "relative_strength": -6.017726, "rate_of_change": -0.44604724309063964, "market_dynamics": -0.069041, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3360.0, "high": 3440.0, "low": 3255.0, "close": 3375.0, "volume": 8660}, "trend_line": 3480.166667, "activity_lines": {"activity_5": 3443.333333, "activity_10": 3467.636364, "activity_20": 3488.119048, "activity_30": 3479.913978}, "trend_signal": 0, "fair_value": 3809.895779, "relative_strength": -5.200678, "rate_of_change": -0.47187797898266176, "market_dynamics": -0.327949, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3365.0, "high": 3410.0, "low": 3275.0, "close": 3380.0, "volume": 6733}, "trend_line": 3469.333333, "activity_lines": {"activity_5": 3413.0, "activity_10": 3449.0, "activity_20": 3476.904762, "activity_30": 3473.451613}, "trend_signal": 0, "fair_value": 3805.169626, "relative_strength": -2.780977, "rate_of_change": -0.31128779270041557, "market_dynamics": -0.608654, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3415.0, "high": 3440.0, "low": 3145.0, "close": 3270.0, "volume": 22292}, "trend_line": 3463.666667, "activity_lines": {"activity_5": 3355.666667, "activity_10": 3412.818182, "activity_20": 3455.095238, "activity_30": 3460.591398}, "trend_signal": 0, "fair_value": 3800.056331, "relative_strength": -7.522723, "rate_of_change": -0.16333587626473473, "market_dynamics": -0.838448, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3270.0, "high": 3315.0, "low": 3150.0, "close": 3210.0, "volume": 21462}, "trend_line": 3450.833333, "activity_lines": {"activity_5": 3295.333333, "activity_10": 3370.090909, "activity_20": 3428.666667, "activity_30": 3444.225806}, "trend_signal": 0, "fair_value": 3793.381873, "relative_strength": -5.98542, "rate_of_change": -0.3705129631055205, "market_dynamics": -1.044043, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3060.0, "high": 3465.0, "low": 3060.0, "close": 3460.0, "volume": 429826}, "trend_line": 3451.166667, "activity_lines": {"activity_5": 3339.0, "activity_10": 3378.909091, "activity_20": 3427.0, "activity_30": 3444.817204}, "trend_signal": 0, "fair_value": 3788.882356, "relative_strength": 4.418426, "rate_of_change": 0.009659521855555303, "market_dynamics": -0.776222, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3135.0, "high": 3200.0, "low": 2795.0, "close": 2910.0, "volume": 114574}, "trend_line": 3429.0, "activity_lines": {"activity_5": 3196.0, "activity_10": 3286.181818, "activity_20": 3374.0, "activity_30": 3409.903226}, "trend_signal": 0, "fair_value": 3781.42957, "relative_strength": -14.439974, "rate_of_change": -0.6422948857253773, "market_dynamics": -0.91683, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2925.0, "high": 2980.0, "low": 2880.0, "close": 2930.0, "volume": 21066}, "trend_line": 3409.333333, "activity_lines": {"activity_5": 3090.666667, "activity_10": 3208.272727, "activity_20": 3326.0, "activity_30": 3377.709677}, "trend_signal": 0, "fair_value": 3773.564414, "relative_strength": -15.196843, "rate_of_change": -0.5735394284047816, "market_dynamics": -1.026361, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2985.0, "high": 3085.0, "low": 2900.0, "close": 3030.0, "volume": 19918}, "trend_line": 3399.0, "activity_lines": {"activity_5": 3048.666667, "activity_10": 3159.363636, "activity_20": 3291.190476, "activity_30": 3353.236559}, "trend_signal": 0, "fair_value": 3767.103448, "relative_strength": -14.090256, "rate_of_change": -0.3030895483284221, "market_dynamics": -1.026514, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3030.0, "high": 3045.0, "low": 2955.0, "close": 2985.0, "volume": 21039}, "trend_line": 3390.833333, "activity_lines": {"activity_5": 3007.666667, "activity_10": 3111.272727, "activity_20": 3254.690476, "activity_30": 3326.526882}, "trend_signal": 0, "fair_value": 3760.576612, "relative_strength": -15.876495, "rate_of_change": -0.24026675492791882, "market_dynamics": -1.35748, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2985.0, "high": 3050.0, "low": 2920.0, "close": 2985.0, "volume": 12743}, "trend_line": 3382.666667, "activity_lines": {"activity_5": 2981.666667, "activity_10": 3072.909091, "activity_20": 3220.214286, "activity_30": 3300.344086}, "trend_signal": 0, "fair_value": 3754.431357, "relative_strength": -15.671416, "rate_of_change": -0.24084539692709447, "market_dynamics": -1.344972, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3015.0, "high": 3035.0, "low": 2915.0, "close": 3010.0, "volume": 15176}, "trend_line": 3370.833333, "activity_lines": {"activity_5": 2995.666667, "activity_10": 3046.818182, "activity_20": 3190.452381, "activity_30": 3276.301075}, "trend_signal": 0, "fair_value": 3748.287368, "relative_strength": -14.924567, "rate_of_change": -0.3498226448216549, "market_dynamics": -1.26009, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3010.0, "high": 3040.0, "low": 2820.0, "close": 2940.0, "volume": 31067}, "trend_line": 3357.0, "activity_lines": {"activity_5": 2979.666667, "activity_10": 3014.636364, "activity_20": 3156.190476, "activity_30": 3248.505376}, "trend_signal": 0, "fair_value": 3741.790055, "relative_strength": -17.835487, "rate_of_change": -0.4103831792742047, "market_dynamics": -1.24414, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2965.0, "high": 3020.0, "low": 2830.0, "close": 2955.0, "volume": 20465}, "trend_line": 3338.833333, "activity_lines": {"activity_5": 2968.0, "activity_10": 2993.181818, "activity_20": 3126.095238, "activity_30": 3222.569892}, "trend_signal": 0, "fair_value": 3735.10271, "relative_strength": -18.023693, "rate_of_change": -0.5411577896931773, "market_dynamics": -1.224973, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2950.0, "high": 2990.0, "low": 2850.0, "close": 2975.0, "volume": 6080}, "trend_line": 3324.333333, "activity_lines": {"activity_5": 2968.0, "activity_10": 2981.090909, "activity_20": 3100.547619, "activity_30": 3199.096774}, "trend_signal": 0, "fair_value": 3728.893353, "relative_strength": -18.665496, "rate_of_change": -0.43428343238000133, "market_dynamics": -1.084366, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2965.0, "high": 3045.0, "low": 2800.0, "close": 2900.0, "volume": 35435}, "trend_line": 3298.333333, "activity_lines": {"activity_5": 2943.666667, "activity_10": 2959.636364, "activity_20": 3070.571429, "activity_30": 3171.72043}, "trend_signal": 0, "fair_value": 3721.885241, "relative_strength": -17.785931, "rate_of_change": -0.7821117016727275, "market_dynamics": -1.009639, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2875.0, "high": 2935.0, "low": 2770.0, "close": 2870.0, "volume": 46480}, "trend_line": 3275.333333, "activity_lines": {"activity_5": 2915.0, "activity_10": 2942.909091, "activity_20": 3040.0, "activity_30": 3144.086022}, "trend_signal": 0, "fair_value": 3713.667268, "relative_strength": -16.384414, "rate_of_change": -0.6973218798077132, "market_dynamics": -0.907372, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2845.0, "high": 2890.0, "low": 2580.0, "close": 2580.0, "volume": 61724}, "trend_line": 3238.0, "activity_lines": {"activity_5": 2799.0, "activity_10": 2874.181818, "activity_20": 2984.928571, "activity_30": 3099.225806}, "trend_signal": 0, "fair_value": 3703.208737, "relative_strength": -22.62822, "rate_of_change": -1.1398330858070267, "market_dynamics": -0.972694, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2600.0, "high": 2950.0, "low": 2585.0, "close": 2900.0, "volume": 75144}, "trend_line": 3215.5, "activity_lines": {"activity_5": 2813.666667, "activity_10": 2870.0, "activity_20": 2964.833333, "activity_30": 3077.419355}, "trend_signal": 0, "fair_value": 3695.88264, "relative_strength": -12.657483, "rate_of_change": -0.6948733786287832, "market_dynamics": -0.815712, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2870.0, "high": 2975.0, "low": 2825.0, "close": 2955.0, "volume": 40049}, "trend_line": 3200.333333, "activity_lines": {"activity_5": 2850.333333, "activity_10": 2878.181818, "activity_20": 2952.952381, "activity_30": 3060.612903}, "trend_signal": 0, "fair_value": 3686.715007, "relative_strength": -15.132742, "rate_of_change": -0.47167367438967384, "market_dynamics": -0.591178, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2945.0, "high": 3045.0, "low": 2895.0, "close": 3000.0, "volume": 26744}, "trend_line": 3184.5, "activity_lines": {"activity_5": 2903.333333, "activity_10": 2895.090909, "activity_20": 2948.047619, "activity_30": 3047.688172}, "trend_signal": 0, "fair_value": 3678.153818, "relative_strength": -13.627522, "rate_of_change": -0.49474012087227914, "market_dynamics": -0.226007, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3000.0, "high": 3075.0, "low": 2940.0, "close": 3005.0, "volume": 31217}, "trend_line": 3169.166667, "activity_lines": {"activity_5": 2951.333333, "activity_10": 2912.636364, "activity_20": 2945.571429, "activity_30": 3036.107527}, "trend_signal": 0, "fair_value": 3670.737633, "relative_strength": -13.854646, "rate_of_change": -0.4814989166274153, "market_dynamics": 0.302065, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3020.0, "high": 3050.0, "low": 2870.0, "close": 2955.0, "volume": 32851}, "trend_line": 3150.5, "activity_lines": {"activity_5": 2973.666667, "activity_10": 2921.181818, "activity_20": 2940.095238, "activity_30": 3022.290323}, "trend_signal": 0, "fair_value": 3664.368274, "relative_strength": -15.279264, "rate_of_change": -0.5890086878160379, "market_dynamics": 0.4789, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2955.0, "high": 3095.0, "low": 2820.0, "close": 2915.0, "volume": 43016}, "trend_line": 3130.666667, "activity_lines": {"activity_5": 2957.666667, "activity_10": 2922.181818, "activity_20": 2932.833333, "activity_30": 3007.096774}, "trend_signal": 0, "fair_value": 3658.664662, "relative_strength": -15.014543, "rate_of_change": -0.629529693699414, "market_dynamics": 0.612909, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2965.0, "high": 3060.0, "low": 2860.0, "close": 2980.0, "volume": 58021}, "trend_line": 3111.833333, "activity_lines": {"activity_5": 2962.333333, "activity_10": 2935.727273, "activity_20": 2933.452381, "activity_30": 2997.376344}, "trend_signal": 0, "fair_value": 3652.86894, "relative_strength": -13.794793, "rate_of_change": -0.6015758304299831, "market_dynamics": 0.692097, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2980.0, "high": 2995.0, "low": 2810.0, "close": 2940.0, "volume": 38074}, "trend_line": 3097.333333, "activity_lines": {"activity_5": 2952.0, "activity_10": 2941.909091, "activity_20": 2931.357143, "activity_30": 2986.290323}, "trend_signal": 0, "fair_value": 3646.467024, "relative_strength": -14.09389, "rate_of_change": -0.465963258579183, "market_dynamics": 0.634855, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2940.0, "high": 3040.0, "low": 2820.0, "close": 3005.0, "volume": 29409}, "trend_line": 3080.0, "activity_lines": {"activity_5": 2967.333333, "activity_10": 2959.181818, "activity_20": 2937.928571, "activity_30": 2980.333333}, "trend_signal": 0, "fair_value": 3640.481774, "relative_strength": -14.297499, "rate_of_change": -0.5596211688075369, "market_dynamics": 0.672995, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3000.0, "high": 3045.0, "low": 2915.0, "close": 3020.0, "volume": 17589}, "trend_line": 3063.166667, "activity_lines": {"activity_5": 2987.666667, "activity_10": 2976.727273, "activity_20": 2945.47619, "activity_30": 2976.462366}, "trend_signal": 0, "fair_value": 3633.511525, "relative_strength": -13.42631, "rate_of_change": -0.5465367857142869, "market_dynamics": 0.684105, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3015.0, "high": 3115.0, "low": 2860.0, "close": 2925.0, "volume": 27773}, "trend_line": 3043.166667, "activity_lines": {"activity_5": 2972.0, "activity_10": 2969.0, "activity_20": 2943.547619, "activity_30": 2967.548387}, "trend_signal": 0, "fair_value": 3625.614317, "relative_strength": -14.685836, "rate_of_change": -0.652919092371411, "market_dynamics": 0.514787, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2940.0, "high": 3060.0, "low": 2900.0, "close": 2990.0, "volume": 13725}, "trend_line": 3025.5, "activity_lines": {"activity_5": 2977.333333, "activity_10": 2972.636364, "activity_20": 2948.309524, "activity_30": 2964.11828}, "trend_signal": 0, "fair_value": 3617.688595, "relative_strength": -11.394124, "rate_of_change": -0.5805356371564109, "market_dynamics": 0.514258, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2990.0, "high": 3005.0, "low": 2810.0, "close": 2940.0, "volume": 21794}, "trend_line": 3009.833333, "activity_lines": {"activity_5": 2965.333333, "activity_10": 2966.545455, "activity_20": 2948.285714, "activity_30": 2958.602151}, "trend_signal": 0, "fair_value": 3610.396318, "relative_strength": -9.605447, "rate_of_change": -0.5178207568996847, "market_dynamics": 0.435566, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2910.0, "high": 3000.0, "low": 2900.0, "close": 2910.0, "volume": 13244}, "trend_line": 2994.333333, "activity_lines": {"activity_5": 2943.333333, "activity_10": 2956.090909, "activity_20": 2945.619048, "activity_30": 2952.16129}, "trend_signal": 0, "fair_value": 3603.261518, "relative_strength": -12.436727, "rate_of_change": -0.514978681047121, "market_dynamics": 0.377299, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2900.0, "high": 2985.0, "low": 2860.0, "close": 2960.0, "volume": 17417}, "trend_line": 2980.333333, "activity_lines": {"activity_5": 2944.333333, "activity_10": 2956.454545, "activity_20": 2948.190476, "activity_30": 2949.946237}, "trend_signal": 0, "fair_value": 3595.938455, "relative_strength": -11.354744, "rate_of_change": -0.46754981637176335, "market_dynamics": 0.402956, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2960.0, "high": 2995.0, "low": 2795.0, "close": 2795.0, "volume": 32969}, "trend_line": 2964.5, "activity_lines": {"activity_5": 2894.333333, "activity_10": 2926.727273, "activity_20": 2934.952381, "activity_30": 2937.989247}, "trend_signal": 0, "fair_value": 3587.71669, "relative_strength": -17.435228, "rate_of_change": -0.5312604742793057, "market_dynamics": 0.17105, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2805.0, "high": 2995.0, "low": 2805.0, "close": 2915.0, "volume": 33263}, "trend_line": 2954.666667, "activity_lines": {"activity_5": 2893.0, "activity_10": 2921.0, "activity_20": 2933.904762, "activity_30": 2934.795699}, "trend_signal": 0, "fair_value": 3580.582142, "relative_strength": -13.457166, "rate_of_change": -0.33170291786136075, "market_dynamics": 0.12557, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2915.0, "high": 2990.0, "low": 2835.0, "close": 2895.0, "volume": 83929}, "trend_line": 2935.833333, "activity_lines": {"activity_5": 2890.0, "activity_10": 2912.818182, "activity_20": 2931.238095, "activity_30": 2930.946237}, "trend_signal": 0, "fair_value": 3570.680108, "relative_strength": -12.471296, "rate_of_change": -0.6374097697836831, "market_dynamics": 0.109053, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2895.0, "high": 2985.0, "low": 2825.0, "close": 2940.0, "volume": 26575}, "trend_line": 2936.833333, "activity_lines": {"activity_5": 2905.0, "activity_10": 2913.636364, "activity_20": 2932.880952, "activity_30": 2931.215054}, "trend_signal": 0, "fair_value": 3561.448119, "relative_strength": -9.110584, "rate_of_change": 0.03406187908419663, "market_dynamics": 0.079199, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2940.0, "high": 3010.0, "low": 2825.0, "close": 2935.0, "volume": 22709}, "trend_line": 2937.0, "activity_lines": {"activity_5": 2916.333333, "activity_10": 2914.727273, "activity_20": 2933.714286, "activity_30": 2931.096774}, "trend_signal": 0, "fair_value": 3551.611702, "relative_strength": -11.699711, "rate_of_change": 0.005675058169872701, "market_dynamics": 0.23752, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2935.0, "high": 3000.0, "low": 2915.0, "close": 2990.0, "volume": 18402}, "trend_line": 2935.666667, "activity_lines": {"activity_5": 2947.666667, "activity_10": 2927.363636, "activity_20": 2938.095238, "activity_30": 2934.516129}, "trend_signal": 0, "fair_value": 3541.173892, "relative_strength": -10.829041, "rate_of_change": -0.04539778685733874, "market_dynamics": 0.301073, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2925.0, "close": 2970.0, "volume": 12633}, "trend_line": 2935.166667, "activity_lines": {"activity_5": 2959.333333, "activity_10": 2935.181818, "activity_20": 2940.142857, "activity_30": 2936.731183}, "trend_signal": 1, "fair_value": 3532.293202, "relative_strength": -11.72676, "rate_of_change": -0.017031906436126728, "market_dynamics": 0.31024, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2975.0, "high": 3050.0, "low": 2835.0, "close": 2975.0, "volume": 60621}, "trend_line": 2934.833333, "activity_lines": {"activity_5": 2969.0, "activity_10": 2944.272727, "activity_20": 2942.595238, "activity_30": 2939.301075}, "trend_signal": 1, "fair_value": 3522.363411, "relative_strength": -11.540986, "rate_of_change": -0.011356561238841656, "market_dynamics": 0.447003, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3050.0, "high": 3160.0, "low": 2920.0, "close": 3065.0, "volume": 26027}, "trend_line": 2936.666667, "activity_lines": {"activity_5": 3003.333333, "activity_10": 2969.090909, "activity_20": 2953.738095, "activity_30": 2947.698925}, "trend_signal": 1, "fair_value": 3514.759467, "relative_strength": -10.516731, "rate_of_change": 0.06246807883042135, "market_dynamics": 0.603273, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3035.0, "high": 3170.0, "low": 2990.0, "close": 3110.0, "volume": 21533}, "trend_line": 2942.333333, "activity_lines": {"activity_5": 3044.333333, "activity_10": 2999.272727, "activity_20": 2968.880952, "activity_30": 2958.88172}, "trend_signal": 1, "fair_value": 3507.412186, "relative_strength": -8.69399, "rate_of_change": 0.1929625198418911, "market_dynamics": 0.747033, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3080.0, "high": 3150.0, "low": 2965.0, "close": 3035.0, "volume": 21503}, "trend_line": 2945.0, "activity_lines": {"activity_5": 3048.666667, "activity_10": 3013.090909, "activity_20": 2976.142857, "activity_30": 2964.860215}, "trend_signal": 1, "fair_value": 3498.916365, "relative_strength": -8.577439, "rate_of_change": 0.09063102980521348, "market_dynamics": 0.838393, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3055.0, "high": 3100.0, "low": 2915.0, "close": 3045.0, "volume": 11167}, "trend_line": 2947.333333, "activity_lines": {"activity_5": 3053.333333, "activity_10": 3024.363636, "activity_20": 2983.785714, "activity_30": 2971.311828}, "trend_signal": 1, "fair_value": 3490.19846, "relative_strength": -5.786696, "rate_of_change": 0.07923032258064647, "market_dynamics": 0.830231, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3090.0, "high": 3090.0, "low": 2925.0, "close": 2960.0, "volume": 20691}, "trend_line": 2949.333333, "activity_lines": {"activity_5": 3024.666667, "activity_10": 3017.818182, "activity_20": 2983.02381, "activity_30": 2972.129032}, "trend_signal": 1, "fair_value": 3482.144029, "relative_strength": -6.140166, "rate_of_change": 0.06785795069756367, "market_dynamics": 0.73908, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3055.0, "high": 3100.0, "low": 2710.0, "close": 3035.0, "volume": 40079}, "trend_line": 2954.833333, "activity_lines": {"activity_5": 3022.0, "activity_10": 3023.727273, "activity_20": 2989.309524, "activity_30": 2977.655914}, "trend_signal": 1, "fair_value": 3475.460726, "relative_strength": -0.180514, "rate_of_change": 0.18648282099756813, "market_dynamics": 0.723525, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3055.0, "high": 3090.0, "low": 2860.0, "close": 2860.0, "volume": 27886}, "trend_line": 2964.166667, "activity_lines": {"activity_5": 2963.0, "activity_10": 2996.090909, "activity_20": 2978.785714, "activity_30": 2971.537634}, "trend_signal": 0, "fair_value": 3469.881529, "relative_strength": -9.304001, "rate_of_change": 0.3158666817435663, "market_dynamics": 0.564152, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2860.0, "high": 2995.0, "low": 2815.0, "close": 2930.0, "volume": 28933}, "trend_line": 2965.166667, "activity_lines": {"activity_5": 2944.0, "activity_10": 2982.545455, "activity_20": 2975.690476, "activity_30": 2969.333333}, "trend_signal": 0, "fair_value": 3462.843135, "relative_strength": -6.75475, "rate_of_change": 0.03373629462651265, "market_dynamics": 0.364455, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2910.0, "high": 3170.0, "low": 2820.0, "close": 2930.0, "volume": 43639}, "trend_line": 2964.333333, "activity_lines": {"activity_5": 2932.0, "activity_10": 2970.090909, "activity_20": 2972.571429, "activity_30": 2967.064516}, "trend_signal": 0, "fair_value": 3455.868338, "relative_strength": -5.362973, "rate_of_change": -0.028104120057542877, "market_dynamics": 0.280233, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2930.0, "high": 3030.0, "low": 2840.0, "close": 2880.0, "volume": 14490}, "trend_line": 2960.333333, "activity_lines": {"activity_5": 2911.0, "activity_10": 2949.272727, "activity_20": 2964.97619, "activity_30": 2961.623656}, "trend_signal": 0, "fair_value": 3448.891015, "relative_strength": -1.81342, "rate_of_change": -0.1349375913791676, "market_dynamics": -0.207347, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2850.0, "high": 3345.0, "low": 2800.0, "close": 2950.0, "volume": 132568}, "trend_line": 2958.5, "activity_lines": {"activity_5": 2918.666667, "activity_10": 2942.909091, "activity_20": 2964.333333, "activity_30": 2960.956989}, "trend_signal": 0, "fair_value": 3442.99838, "relative_strength": -0.297116, "rate_of_change": -0.06192995158900366, "market_dynamics": -0.201895, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2925.0, "high": 2985.0, "low": 2875.0, "close": 2920.0, "volume": 13431}, "trend_line": 2957.333333, "activity_lines": {"activity_5": 2922.0, "activity_10": 2933.181818, "activity_20": 2960.642857, "activity_30": 2958.473118}, "trend_signal": 0, "fair_value": 3437.517611, "relative_strength": -1.609729, "rate_of_change": -0.039434409329050575, "market_dynamics": -0.392593, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2920.0, "high": 2995.0, "low": 2885.0, "close": 2970.0, "volume": 11099}, "trend_line": 2959.166667, "activity_lines": {"activity_5": 2938.0, "activity_10": 2936.0, "activity_20": 2961.904762, "activity_30": 2959.290323}, "trend_signal": 0, "fair_value": 3432.770736, "relative_strength": -1.645048, "rate_of_change": 0.061992808843774755, "market_dynamics": -0.525177, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2970.0, "high": 2985.0, "low": 2875.0, "close": 2920.0, "volume": 11486}, "trend_line": 2957.166667, "activity_lines": {"activity_5": 2934.666667, "activity_10": 2930.909091, "activity_20": 2957.571429, "activity_30": 2956.763441}, "trend_signal": 0, "fair_value": 3427.544357, "relative_strength": 0.163367, "rate_of_change": -0.06758659531764724, "market_dynamics": -0.447104, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2915.0, "high": 2920.0, "low": 2830.0, "close": 2900.0, "volume": 12221}, "trend_line": 2955.833333, "activity_lines": {"activity_5": 2925.333333, "activity_10": 2924.454545, "activity_20": 2951.309524, "activity_30": 2953.075269}, "trend_signal": 0, "fair_value": 3421.363009, "relative_strength": -1.205145, "rate_of_change": -0.04508822633769808, "market_dynamics": -0.688946, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2535.0, "close": 2565.0, "volume": 68761}, "trend_line": 2941.166667, "activity_lines": {"activity_5": 2803.0, "activity_10": 2858.181818, "activity_20": 2913.119048, "activity_30": 2927.860215}, "trend_signal": 0, "fair_value": 3414.242571, "relative_strength": -11.970368, "rate_of_change": -0.4961939442341378, "market_dynamics": -0.759349, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2565.0, "high": 3340.0, "low": 2565.0, "close": 2630.0, "volume": 311088}, "trend_line": 2928.166667, "activity_lines": {"activity_5": 2728.0, "activity_10": 2812.272727, "activity_20": 2882.904762, "activity_30": 2907.784946}, "trend_signal": 0, "fair_value": 3407.284411, "relative_strength": -8.613119, "rate_of_change": -0.4420014732881508, "market_dynamics": -0.913976, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2615.0, "high": 2775.0, "low": 2550.0, "close": 2730.0, "volume": 50011}, "trend_line": 2921.666667, "activity_lines": {"activity_5": 2705.666667, "activity_10": 2788.727273, "activity_20": 2863.666667, "activity_30": 2895.0}, "trend_signal": 0, "fair_value": 3401.189866, "relative_strength": -3.353455, "rate_of_change": -0.22198189991212, "market_dynamics": -1.020404, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2740.0, "high": 2990.0, "low": 2735.0, "close": 2915.0, "volume": 49269}, "trend_line": 2919.166667, "activity_lines": {"activity_5": 2761.0, "activity_10": 2802.454545, "activity_20": 2863.285714, "activity_30": 2894.569892}, "trend_signal": 0, "fair_value": 3396.535609, "relative_strength": 2.576851, "rate_of_change": -0.08556759839297574, "market_dynamics": -0.840518, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2890.0, "high": 2915.0, "low": 2680.0, "close": 2825.0, "volume": 32653}, "trend_line": 2915.333333, "activity_lines": {"activity_5": 2786.666667, "activity_10": 2800.090909, "activity_20": 2854.595238, "activity_30": 2888.494624}, "trend_signal": 0, "fair_value": 3391.240831, "relative_strength": 5.450575, "rate_of_change": -0.13131603766698952, "market_dynamics": -0.694723, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2805.0, "high": 2850.0, "low": 2655.0, "close": 2800.0, "volume": 37639}, "trend_line": 2911.666667, "activity_lines": {"activity_5": 2809.0, "activity_10": 2794.181818, "activity_20": 2844.238095, "activity_30": 2881.053763}, "trend_signal": 0, "fair_value": 3387.789106, "relative_strength": 1.125097, "rate_of_change": -0.1257717585325629, "market_dynamics": -0.520504, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2765.0, "high": 2870.0, "low": 2725.0, "close": 2775.0, "volume": 25780}, "trend_line": 2905.5, "activity_lines": {"activity_5": 2807.333333, "activity_10": 2786.454545, "activity_20": 2832.761905, "activity_30": 2872.236559}, "trend_signal": 0, "fair_value": 3384.081729, "relative_strength": 2.181548, "rate_of_change": -0.21179165424020568, "market_dynamics": -0.370172, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2790.0, "high": 2850.0, "low": 2615.0, "close": 2630.0, "volume": 42479}, "trend_line": 2900.0, "activity_lines": {"activity_5": 2747.666667, "activity_10": 2755.0, "activity_20": 2809.071429, "activity_30": 2854.462366}, "trend_signal": 0, "fair_value": 3379.09508, "relative_strength": -1.85918, "rate_of_change": -0.18929616245052486, "market_dynamics": -0.589941, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2625.0, "high": 2770.0, "low": 2540.0, "close": 2665.0, "volume": 74215}, "trend_line": 2891.666667, "activity_lines": {"activity_5": 2706.333333, "activity_10": 2736.090909, "activity_20": 2790.642857, "activity_30": 2839.301075}, "trend_signal": 0, "fair_value": 3374.809769, "relative_strength": -3.063762, "rate_of_change": -0.28735631034482895, "market_dynamics": -0.646884, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2655.0, "high": 2695.0, "low": 2550.0, "close": 2655.0, "volume": 41800}, "trend_line": 2883.666667, "activity_lines": {"activity_5": 2678.333333, "activity_10": 2720.0, "activity_20": 2773.071429, "activity_30": 2824.032258}, "trend_signal": 0, "fair_value": 3370.205967, "relative_strength": 0.256873, "rate_of_change": -0.2766570604868407, "market_dynamics": -0.801852, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2655.0, "high": 2810.0, "low": 2550.0, "close": 2615.0, "volume": 42481}, "trend_line": 2872.833333, "activity_lines": {"activity_5": 2648.333333, "activity_10": 2701.090909, "activity_20": 2753.142857, "activity_30": 2806.698925}, "trend_signal": 0, "fair_value": 3364.550791, "relative_strength": -1.222166, "rate_of_change": -0.3756791353166452, "market_dynamics": -0.932497, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2600.0, "high": 2670.0, "low": 2540.0, "close": 2620.0, "volume": 12379}, "trend_line": 2862.333333, "activity_lines": {"activity_5": 2632.333333, "activity_10": 2682.181818, "activity_20": 2735.690476, "activity_30": 2790.387097}, "trend_signal": 0, "fair_value": 3357.496729, "relative_strength": -2.450406, "rate_of_change": -0.36549283522254367, "market_dynamics": -0.960703, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2620.0, "high": 2665.0, "low": 2550.0, "close": 2610.0, "volume": 25612}, "trend_line": 2849.666667, "activity_lines": {"activity_5": 2623.333333, "activity_10": 2661.636364, "activity_20": 2718.428571, "activity_30": 2774.107527}, "trend_signal": 0, "fair_value": 3350.442162, "relative_strength": -5.511915, "rate_of_change": -0.44252938167492173, "market_dynamics": -1.024998, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2610.0, "high": 2660.0, "low": 2580.0, "close": 2585.0, "volume": 25457}, "trend_line": 2836.833333, "activity_lines": {"activity_5": 2607.333333, "activity_10": 2638.727273, "activity_20": 2700.309524, "activity_30": 2757.032258}, "trend_signal": 0, "fair_value": 3343.290936, "relative_strength": -6.674016, "rate_of_change": -0.4503450929406517, "market_dynamics": -1.0445, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2605.0, "high": 2680.0, "low": 2500.0, "close": 2595.0, "volume": 66173}, "trend_line": 2824.166667, "activity_lines": {"activity_5": 2600.0, "activity_10": 2623.636364, "activity_20": 2684.785714, "activity_30": 2741.430108}, "trend_signal": 0, "fair_value": 3336.935179, "relative_strength": -6.56152, "rate_of_change": -0.44650723229499206, "market_dynamics": -0.876086, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2570.0, "high": 2610.0, "low": 2560.0, "close": 2590.0, "volume": 4647}, "trend_line": 2808.333333, "activity_lines": {"activity_5": 2595.0, "activity_10": 2611.818182, "activity_20": 2670.142857, "activity_30": 2726.322581}, "trend_signal": 0, "fair_value": 3329.052839, "relative_strength": -5.85467, "rate_of_change": -0.5606373796918666, "market_dynamics": -0.826551, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2590.0, "high": 2690.0, "low": 2520.0, "close": 2575.0, "volume": 28089}, "trend_line": 2790.5, "activity_lines": {"activity_5": 2586.666667, "activity_10": 2601.090909, "activity_20": 2655.785714, "activity_30": 2711.268817}, "trend_signal": 0, "fair_value": 3322.346288, "relative_strength": -6.364707, "rate_of_change": -0.6350148250011901, "market_dynamics": -0.926659, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2565.0, "high": 2565.0, "low": 2405.0, "close": 2410.0, "volume": 61140}, "trend_line": 2769.666667, "activity_lines": {"activity_5": 2526.333333, "activity_10": 2564.0, "activity_20": 2627.357143, "activity_30": 2686.72043}, "trend_signal": 0, "fair_value": 3313.691685, "relative_strength": -14.394244, "rate_of_change": -0.7465806486292793, "market_dynamics": -0.99493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2415.0, "high": 2530.0, "low": 2415.0, "close": 2495.0, "volume": 30129}, "trend_line": 2751.333333, "activity_lines": {"activity_5": 2507.666667, "activity_10": 2546.363636, "activity_20": 2609.690476, "activity_30": 2669.0}, "trend_signal": 0, "fair_value": 3305.868141, "relative_strength": -13.238254, "rate_of_change": -0.6619328678948181, "market_dynamics": -1.298192, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2430.0, "close": 2435.0, "volume": 12877}, "trend_line": 2733.833333, "activity_lines": {"activity_5": 2475.0, "activity_10": 2520.909091, "activity_20": 2588.333333, "activity_30": 2648.591398}, "trend_signal": 0, "fair_value": 3296.896815, "relative_strength": -11.028777, "rate_of_change": -0.636055246018422, "market_dynamics": -1.475642, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2430.0, "high": 2510.0, "low": 2350.0, "close": 2450.0, "volume": 42488}, "trend_line": 2714.333333, "activity_lines": {"activity_5": 2458.0, "activity_10": 2502.181818, "activity_20": 2570.619048, "activity_30": 2630.27957}, "trend_signal": 0, "fair_value": 3287.481067, "relative_strength": -11.306432, "rate_of_change": -0.7132841554244083, "market_dynamics": -1.460309, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2425.0, "high": 2515.0, "low": 2410.0, "close": 2475.0, "volume": 33090}, "trend_line": 2701.5, "activity_lines": {"activity_5": 2458.666667, "activity_10": 2491.0, "activity_20": 2555.833333, "activity_30": 2614.83871}, "trend_signal": 0, "fair_value": 3277.176223, "relative_strength": -10.280944, "rate_of_change": -0.4727987106070012, "market_dynamics": -1.439666, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2480.0, "high": 2510.0, "low": 2320.0, "close": 2340.0, "volume": 37935}, "trend_line": 2681.833333, "activity_lines": {"activity_5": 2421.0, "activity_10": 2457.909091, "activity_20": 2528.928571, "activity_30": 2591.516129}, "trend_signal": 0, "fair_value": 3266.896353, "relative_strength": -17.330853, "rate_of_change": -0.727990634832499, "market_dynamics": -1.381327, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2340.0, "high": 2445.0, "low": 2280.0, "close": 2415.0, "volume": 27655}, "trend_line": 2664.666667, "activity_lines": {"activity_5": 2413.0, "activity_10": 2443.363636, "activity_20": 2511.02381, "activity_30": 2574.301075}, "trend_signal": 0, "fair_value": 3257.001858, "relative_strength": -11.594371, "rate_of_change": -0.6401093531340666, "market_dynamics": -1.279704, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2400.0, "high": 2550.0, "low": 2400.0, "close": 2515.0, "volume": 45812}, "trend_line": 2652.5, "activity_lines": {"activity_5": 2443.666667, "activity_10": 2450.090909, "activity_20": 2505.02381, "activity_30": 2564.645161}, "trend_signal": 0, "fair_value": 3246.921625, "relative_strength": -4.378107, "rate_of_change": -0.4565924567855136, "market_dynamics": -0.887682, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2515.0, "high": 2535.0, "low": 2390.0, "close": 2485.0, "volume": 44542}, "trend_line": 2637.0, "activity_lines": {"activity_5": 2459.0, "activity_10": 2452.818182, "activity_20": 2497.642857, "activity_30": 2553.83871}, "trend_signal": 0, "fair_value": 3233.723614, "relative_strength": -4.087209, "rate_of_change": -0.5843543826578699, "market_dynamics": -0.495915, "expectation": {"probability": 50.7355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2485.0, "high": 2500.0, "low": 2325.0, "close": 2400.0, "volume": 59516}, "trend_line": 2619.666667, "activity_lines": {"activity_5": 2443.666667, "activity_10": 2442.0, "activity_20": 2483.666667, "activity_30": 2538.548387}, "trend_signal": 0, "fair_value": 3222.683613, "relative_strength": -8.98309, "rate_of_change": -0.6573125900644686, "market_dynamics": -0.128217, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2390.0, "high": 2530.0, "low": 2290.0, "close": 2490.0, "volume": 36828}, "trend_line": 2603.666667, "activity_lines": {"activity_5": 2463.333333, "activity_10": 2450.727273, "activity_20": 2480.047619, "activity_30": 2530.182796}, "trend_signal": 0, "fair_value": 3211.107582, "relative_strength": -7.705286, "rate_of_change": -0.6107647282592232, "market_dynamics": 0.310615, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2480.0, "high": 2540.0, "low": 2405.0, "close": 2430.0, "volume": 31510}, "trend_line": 2587.333333, "activity_lines": {"activity_5": 2453.0, "activity_10": 2447.090909, "activity_20": 2471.380952, "activity_30": 2518.978495}, "trend_signal": 0, "fair_value": 3199.433124, "relative_strength": -10.148582, "rate_of_change": -0.6273204710501417, "market_dynamics": 0.316448, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2445.0, "high": 2480.0, "low": 2390.0, "close": 2430.0, "volume": 20896}, "trend_line": 2571.666667, "activity_lines": {"activity_5": 2441.666667, "activity_10": 2444.636364, "activity_20": 2463.833333, "activity_30": 2508.827957}, "trend_signal": 0, "fair_value": 3188.426435, "relative_strength": -10.624847, "rate_of_change": -0.6055140170839394, "market_dynamics": 0.265178, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2460.0, "high": 2960.0, "low": 2400.0, "close": 2470.0, "volume": 248449}, "trend_line": 2568.5, "activity_lines": {"activity_5": 2449.333333, "activity_10": 2449.545455, "activity_20": 2461.166667, "activity_30": 2502.268817}, "trend_signal": 0, "fair_value": 3178.471123, "relative_strength": -10.657939, "rate_of_change": -0.12313675954333787, "market_dynamics": 0.472302, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2450.0, "high": 2550.0, "low": 2380.0, "close": 2535.0, "volume": 59695}, "trend_line": 2565.333333, "activity_lines": {"activity_5": 2479.666667, "activity_10": 2465.909091, "activity_20": 2465.380952, "activity_30": 2500.107527}, "trend_signal": 0, "fair_value": 3168.010317, "relative_strength": -6.907786, "rate_of_change": -0.1232885730971369, "market_dynamics": 0.62966, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2540.0, "high": 2630.0, "low": 2495.0, "close": 2615.0, "volume": 65682}, "trend_line": 2561.5, "activity_lines": {"activity_5": 2527.666667, "activity_10": 2495.727273, "activity_20": 2477.619048, "activity_30": 2503.311828}, "trend_signal": 0, "fair_value": 3157.140174, "relative_strength": -7.481488, "rate_of_change": -0.1494282614539293, "market_dynamics": 0.863894, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2650.0, "high": 2730.0, "low": 2590.0, "close": 2675.0, "volume": 45450}, "trend_line": 2553.5, "activity_lines": {"activity_5": 2587.333333, "activity_10": 2531.454545, "activity_20": 2495.547619, "activity_30": 2510.634409}, "trend_signal": 0, "fair_value": 3148.689755, "relative_strength": -8.99656, "rate_of_change": -0.3123170017567832, "market_dynamics": 1.100784, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2675.0, "high": 2750.0, "low": 2650.0, "close": 2720.0, "volume": 31641}, "trend_line": 2550.0, "activity_lines": {"activity_5": 2645.666667, "activity_10": 2570.636364, "activity_20": 2517.333333, "activity_30": 2521.376344}, "trend_signal": 0, "fair_value": 3140.686791, "relative_strength": -9.865988, "rate_of_change": -0.13706677109849227, "market_dynamics": 1.123885, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2735.0, "high": 2780.0, "low": 2675.0, "close": 2725.0, "volume": 30698}, "trend_line": 2547.5, "activity_lines": {"activity_5": 2686.333333, "activity_10": 2607.0, "activity_20": 2539.0, "activity_30": 2532.666667}, "trend_signal": 0, "fair_value": 3133.065663, "relative_strength": -13.237954, "rate_of_change": -0.09803921568627451, "market_dynamics": 1.102132, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2685.0, "high": 3640.0, "low": 2620.0, "close": 2625.0, "volume": 1499621}, "trend_line": 2542.5, "activity_lines": {"activity_5": 2676.666667, "activity_10": 2620.818182, "activity_20": 2550.5, "activity_30": 2537.666667}, "trend_signal": 0, "fair_value": 3126.202646, "relative_strength": -17.040832, "rate_of_change": -0.19627085377821393, "market_dynamics": 1.128213, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2620.0, "high": 2980.0, "low": 2600.0, "close": 2860.0, "volume": 167189}, "trend_line": 2550.166667, "activity_lines": {"activity_5": 2739.333333, "activity_10": 2673.272727, "activity_20": 2584.142857, "activity_30": 2558.150538}, "trend_signal": 1, "fair_value": 3119.764888, "relative_strength": -9.338493, "rate_of_change": 0.301540491642083, "market_dynamics": 1.138814, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2820.0, "high": 2890.0, "low": 2690.0, "close": 2815.0, "volume": 128449}, "trend_line": 2555.166667, "activity_lines": {"activity_5": 2770.666667, "activity_10": 2710.818182, "activity_20": 2611.357143, "activity_30": 2575.236559}, "trend_signal": 1, "fair_value": 3116.218526, "relative_strength": -13.854446, "rate_of_change": 0.1960656166007365, "market_dynamics": 1.155111, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2820.0, "high": 3195.0, "low": 2630.0, "close": 2855.0, "volume": 229638}, "trend_line": 2561.833333, "activity_lines": {"activity_5": 2806.0, "activity_10": 2748.636364, "activity_20": 2640.857143, "activity_30": 2594.580645}, "trend_signal": 1, "fair_value": 3111.815624, "relative_strength": -12.657015, "rate_of_change": 0.2609092426768135, "market_dynamics": 1.183962, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2865.0, "high": 3195.0, "low": 2805.0, "close": 2860.0, "volume": 118749}, "trend_line": 2570.0, "activity_lines": {"activity_5": 2834.0, "activity_10": 2779.636364, "activity_20": 2668.833333, "activity_30": 2613.817204}, "trend_signal": 1, "fair_value": 3107.158585, "relative_strength": -12.361286, "rate_of_change": 0.3187821352311197, "market_dynamics": 1.137266, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2865.0, "high": 2895.0, "low": 2670.0, "close": 2850.0, "volume": 66086}, "trend_line": 2577.666667, "activity_lines": {"activity_5": 2849.666667, "activity_10": 2801.727273, "activity_20": 2693.904762, "activity_30": 2631.88172}, "trend_signal": 1, "fair_value": 3100.402336, "relative_strength": -10.196624, "rate_of_change": 0.29831389105058215, "market_dynamics": 1.120017, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2855.0, "high": 2940.0, "low": 2805.0, "close": 2835.0, "volume": 61662}, "trend_line": 2585.166667, "activity_lines": {"activity_5": 2845.333333, "activity_10": 2815.363636, "activity_20": 2715.761905, "activity_30": 2648.483871}, "trend_signal": 1, "fair_value": 3093.708925, "relative_strength": -12.713157, "rate_of_change": 0.2909608172389809, "market_dynamics": 1.108283, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2835.0, "high": 2900.0, "low": 2620.0, "close": 2755.0, "volume": 50432}, "trend_line": 2590.833333, "activity_lines": {"activity_5": 2816.0, "activity_10": 2810.454545, "activity_20": 2727.642857, "activity_30": 2659.44086}, "trend_signal": 1, "fair_value": 3088.410609, "relative_strength": -15.2556, "rate_of_change": 0.21919925211537927, "market_dynamics": 0.975818, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2820.0, "high": 2900.0, "low": 2650.0, "close": 2820.0, "volume": 54322}, "trend_line": 2598.333333, "activity_lines": {"activity_5": 2812.333333, "activity_10": 2815.909091, "activity_20": 2744.095238, "activity_30": 2674.225806}, "trend_signal": 1, "fair_value": 3082.575001, "relative_strength": -11.368694, "rate_of_change": 0.2894821486380807, "market_dynamics": 0.877605, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2815.0, "high": 2920.0, "low": 2770.0, "close": 2875.0, "volume": 35105}, "trend_line": 2607.833333, "activity_lines": {"activity_5": 2829.333333, "activity_10": 2829.545455, "activity_20": 2764.333333, "activity_30": 2692.075269}, "trend_signal": 1, "fair_value": 3078.491095, "relative_strength": -9.796337, "rate_of_change": 0.3656189865767311, "market_dynamics": 0.789516, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2885.0, "high": 2885.0, "low": 2585.0, "close": 2670.0, "volume": 59333}, "trend_line": 2611.0, "activity_lines": {"activity_5": 2777.0, "activity_10": 2803.181818, "activity_20": 2763.190476, "activity_30": 2696.086022}, "trend_signal": 1, "fair_value": 3073.792656, "relative_strength": -16.246477, "rate_of_change": 0.12142904072619894, "market_dynamics": 0.396666, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2845.0, "high": 2845.0, "low": 2610.0, "close": 2625.0, "volume": 40910}, "trend_line": 2618.166667, "activity_lines": {"activity_5": 2721.666667, "activity_10": 2767.818182, "activity_20": 2756.47619, "activity_30": 2696.989247}, "trend_signal": 1, "fair_value": 3068.487769, "relative_strength": -21.712093, "rate_of_change": 0.2744797778628863, "market_dynamics": 0.03831, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2645.0, "high": 2675.0, "low": 2570.0, "close": 2595.0, "volume": 13600}, "trend_line": 2621.5, "activity_lines": {"activity_5": 2670.333333, "activity_10": 2731.272727, "activity_20": 2746.261905, "activity_30": 2695.494624}, "trend_signal": 1, "fair_value": 3062.863381, "relative_strength": -23.165527, "rate_of_change": 0.12731553884686436, "market_dynamics": -0.373417, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2570.0, "high": 2620.0, "low": 2520.0, "close": 2570.0, "volume": 15374}, "trend_line": 2626.0, "activity_lines": {"activity_5": 2621.333333, "activity_10": 2694.181818, "activity_20": 2732.880952, "activity_30": 2692.172043}, "trend_signal": 0, "fair_value": 3058.700463, "relative_strength": -22.022052, "rate_of_change": 0.17165744802593935, "market_dynamics": -0.795262, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2570.0, "high": 2690.0, "low": 2505.0, "close": 2685.0, "volume": 18154}, "trend_line": 2633.833333, "activity_lines": {"activity_5": 2627.333333, "activity_10": 2683.181818, "activity_20": 2729.785714, "activity_30": 2695.978495}, "trend_signal": 0, "fair_value": 3055.179329, "relative_strength": -21.69024, "rate_of_change": 0.29829904798172274, "market_dynamics": -0.84396, "expectation": {"probability": 46.3949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2690.0, "high": 2690.0, "low": 2605.0, "close": 2635.0, "volume": 5584}, "trend_line": 2639.166667, "activity_lines": {"activity_5": 2629.333333, "activity_10": 2666.272727, "activity_20": 2720.904762, "activity_30": 2696.053763}, "trend_signal": 0, "fair_value": 3050.447322, "relative_strength": -23.868829, "rate_of_change": 0.20249322283142063, "market_dynamics": -0.893564, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2635.0, "high": 2825.0, "low": 2630.0, "close": 2710.0, "volume": 41636}, "trend_line": 2651.5, "activity_lines": {"activity_5": 2658.666667, "activity_10": 2666.909091, "activity_20": 2718.690476, "activity_30": 2700.623656}, "trend_signal": 1, "fair_value": 3047.150042, "relative_strength": -24.185603, "rate_of_change": 0.46731921686551214, "market_dynamics": -0.798198, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2710.0, "high": 2800.0, "low": 2630.0, "close": 2715.0, "volume": 44456}, "trend_line": 2661.5, "activity_lines": {"activity_5": 2684.0, "activity_10": 2670.727273, "activity_20": 2716.5, "activity_30": 2704.72043}, "trend_signal": 1, "fair_value": 3043.694021, "relative_strength": -27.276072, "rate_of_change": 0.3771450122572129, "market_dynamics": -0.67409, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2715.0, "high": 2765.0, "low": 2640.0, "close": 2725.0, "volume": 30599}, "trend_line": 2668.5, "activity_lines": {"activity_5": 2704.666667, "activity_10": 2677.090909, "activity_20": 2715.071429, "activity_30": 2708.817204}, "trend_signal": 1, "fair_value": 3040.429298, "relative_strength": -29.367962, "rate_of_change": 0.2630095810633102, "market_dynamics": -0.605924, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2750.0, "high": 3100.0, "low": 2580.0, "close": 2740.0, "volume": 150396}, "trend_line": 2677.0, "activity_lines": {"activity_5": 2720.0, "activity_10": 2687.909091, "activity_20": 2715.047619, "activity_30": 2713.430108}, "trend_signal": 1, "fair_value": 3036.783749, "relative_strength": -25.538904, "rate_of_change": 0.3185310099306727, "market_dynamics": -0.349995, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2710.0, "high": 2710.0, "low": 2550.0, "close": 2550.0, "volume": 28927}, "trend_line": 2682.0, "activity_lines": {"activity_5": 2668.333333, "activity_10": 2666.636364, "activity_20": 2696.857143, "activity_30": 2705.236559}, "trend_signal": 0, "fair_value": 3029.153776, "relative_strength": -30.940032, "rate_of_change": 0.1867762420620097, "market_dynamics": -0.46199, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2570.0, "high": 2570.0, "low": 2410.0, "close": 2435.0, "volume": 23415}, "trend_line": 2680.166667, "activity_lines": {"activity_5": 2584.0, "activity_10": 2626.636364, "activity_20": 2668.071429, "activity_30": 2689.301075}, "trend_signal": 0, "fair_value": 3020.595831, "relative_strength": -30.638669, "rate_of_change": -0.06835693512304394, "market_dynamics": -0.675005, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2410.0, "high": 3050.0, "low": 2325.0, "close": 2600.0, "volume": 2219908}, "trend_line": 2685.833333, "activity_lines": {"activity_5": 2573.0, "activity_10": 2620.090909, "activity_20": 2657.02381, "activity_30": 2684.129032}, "trend_signal": 0, "fair_value": 3012.014428, "relative_strength": -26.596974, "rate_of_change": 0.21142961255998927, "market_dynamics": -0.640456, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2555.0, "high": 2745.0, "low": 2380.0, "close": 2440.0, "volume": 357064}, "trend_line": 2686.166667, "activity_lines": {"activity_5": 2516.333333, "activity_10": 2584.363636, "activity_20": 2631.761905, "activity_30": 2668.268817}, "trend_signal": 0, "fair_value": 3003.075153, "relative_strength": -33.334867, "rate_of_change": 0.012410822216864733, "market_dynamics": -1.014116, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2440.0, "high": 2445.0, "low": 2165.0, "close": 2240.0, "volume": 178874}, "trend_line": 2678.5, "activity_lines": {"activity_5": 2412.0, "activity_10": 2514.636364, "activity_20": 2589.428571, "activity_30": 2639.483871}, "trend_signal": 0, "fair_value": 2992.694834, "relative_strength": -39.088286, "rate_of_change": -0.28541293041069377, "market_dynamics": -1.136644, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2220.0, "high": 2280.0, "low": 2205.0, "close": 2255.0, "volume": 68779}, "trend_line": 2669.166667, "activity_lines": {"activity_5": 2346.0, "activity_10": 2455.727273, "activity_20": 2551.47619, "activity_30": 2612.16129}, "trend_signal": 0, "fair_value": 2983.269231, "relative_strength": -35.682645, "rate_of_change": -0.34845372409931075, "market_dynamics": -1.162739, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2280.0, "high": 2280.0, "low": 2200.0, "close": 2245.0, "volume": 36221}, "trend_line": 2656.833333, "activity_lines": {"activity_5": 2296.333333, "activity_10": 2401.909091, "activity_20": 2515.404762, "activity_30": 2584.795699}, "trend_signal": 0, "fair_value": 2974.775641, "relative_strength": -36.903296, "rate_of_change": -0.4620668372822866, "market_dynamics": -1.442172, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2285.0, "high": 2285.0, "low": 2215.0, "close": 2230.0, "volume": 15897}, "trend_line": 2642.0, "activity_lines": {"activity_5": 2254.333333, "activity_10": 2353.818182, "activity_20": 2480.714286, "activity_30": 2557.258065}, "trend_signal": 0, "fair_value": 2965.448718, "relative_strength": -39.18791, "rate_of_change": -0.5583087510894323, "market_dynamics": -1.422994, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2230.0, "high": 2275.0, "low": 2170.0, "close": 2255.0, "volume": 43748}, "trend_line": 2626.5, "activity_lines": {"activity_5": 2245.333333, "activity_10": 2319.090909, "activity_20": 2450.904762, "activity_30": 2532.290323}, "trend_signal": 0, "fair_value": 2955.448718, "relative_strength": -41.49439, "rate_of_change": -0.58667676003028, "market_dynamics": -1.412782, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2260.0, "high": 2280.0, "low": 2175.0, "close": 2235.0, "volume": 47710}, "trend_line": 2610.166667, "activity_lines": {"activity_5": 2242.0, "activity_10": 2289.272727, "activity_20": 2421.880952, "activity_30": 2507.032258}, "trend_signal": 0, "fair_value": 2945.128205, "relative_strength": -44.344398, "rate_of_change": -0.6218668570340772, "market_dynamics": -1.422407, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2230.0, "high": 2260.0, "low": 2165.0, "close": 2215.0, "volume": 44124}, "trend_line": 2596.5, "activity_lines": {"activity_5": 2232.333333, "activity_10": 2265.0, "activity_20": 2394.0, "activity_30": 2481.537634}, "trend_signal": 0, "fair_value": 2933.301282, "relative_strength": -45.765024, "rate_of_change": -0.5235936529565666, "market_dynamics": -1.447693, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2215.0, "high": 2230.0, "low": 2055.0, "close": 2060.0, "volume": 141775}, "trend_line": 2569.833333, "activity_lines": {"activity_5": 2173.666667, "activity_10": 2218.636364, "activity_20": 2353.52381, "activity_30": 2446.924731}, "trend_signal": 0, "fair_value": 2921.730769, "relative_strength": -51.093062, "rate_of_change": -1.0270235701906398, "market_dynamics": -1.488027, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2075.0, "high": 2180.0, "low": 2040.0, "close": 2110.0, "volume": 73516}, "trend_line": 2546.333333, "activity_lines": {"activity_5": 2144.0, "activity_10": 2188.181818, "activity_20": 2320.5, "activity_30": 2417.258065}, "trend_signal": 0, "fair_value": 2912.339744, "relative_strength": -47.820207, "rate_of_change": -0.914456190533038, "market_dynamics": -1.518644, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2110.0, "high": 2165.0, "low": 2050.0, "close": 2085.0, "volume": 57253}, "trend_line": 2520.666667, "activity_lines": {"activity_5": 2114.0, "activity_10": 2162.090909, "activity_20": 2287.404762, "activity_30": 2387.494624}, "trend_signal": 0, "fair_value": 2900.865385, "relative_strength": -51.706291, "rate_of_change": -1.007985312345596, "market_dynamics": -1.546986, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2085.0, "high": 2150.0, "low": 2055.0, "close": 2100.0, "volume": 23372}, "trend_line": 2495.333333, "activity_lines": {"activity_5": 2100.333333, "activity_10": 2145.181818, "activity_20": 2258.047619, "activity_30": 2360.354839}, "trend_signal": 0, "fair_value": 2889.455128, "relative_strength": -53.22015, "rate_of_change": -1.0050251519432627, "market_dynamics": -1.527063, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2100.0, "high": 2135.0, "low": 2050.0, "close": 2070.0, "volume": 134342}, "trend_line": 2469.333333, "activity_lines": {"activity_5": 2085.666667, "activity_10": 2125.363636, "activity_20": 2228.619048, "activity_30": 2332.913978}, "trend_signal": 0, "fair_value": 2877.916667, "relative_strength": -56.422238, "rate_of_change": -1.04194496407186, "market_dynamics": -1.433244, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2065.0, "high": 2070.0, "low": 1900.0, "close": 2055.0, "volume": 86875}, "trend_line": 2443.333333, "activity_lines": {"activity_5": 2075.666667, "activity_10": 2106.181818, "activity_20": 2200.452381, "activity_30": 2306.182796}, "trend_signal": 0, "fair_value": 2867.339744, "relative_strength": -50.901682, "rate_of_change": -1.0529157668807931, "market_dynamics": -1.406733, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2055.0, "high": 2160.0, "low": 1950.0, "close": 2080.0, "volume": 800633}, "trend_line": 2420.833333, "activity_lines": {"activity_5": 2074.333333, "activity_10": 2095.0, "activity_20": 2177.785714, "activity_30": 2282.741935}, "trend_signal": 0, "fair_value": 2858.621795, "relative_strength": -48.648888, "rate_of_change": -0.9208731242729704, "market_dynamics": -1.164025, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2125.0, "high": 2125.0, "low": 1967.0, "close": 2040.0, "volume": 72815}, "trend_line": 2394.833333, "activity_lines": {"activity_5": 2061.666667, "activity_10": 2079.272727, "activity_20": 2154.333333, "activity_30": 2258.172043}, "trend_signal": 0, "fair_value": 2848.653846, "relative_strength": -51.524869, "rate_of_change": -1.0740103271702595, "market_dynamics": -0.93564, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2015.0, "high": 2080.0, "low": 1976.0, "close": 2010.0, "volume": 36016}, "trend_line": 2366.0, "activity_lines": {"activity_5": 2042.0, "activity_10": 2062.0, "activity_20": 2131.285714, "activity_30": 2233.344086}, "trend_signal": 0, "fair_value": 2839.423077, "relative_strength": -48.449055, "rate_of_change": -1.2039807782314695, "market_dynamics": -0.820737, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2030.0, "high": 2045.0, "low": 1978.0, "close": 2015.0, "volume": 41938}, "trend_line": 2344.166667, "activity_lines": {"activity_5": 2030.0, "activity_10": 2049.727273, "activity_20": 2112.190476, "activity_30": 2210.698925}, "trend_signal": 0, "fair_value": 2829.423077, "relative_strength": -46.808194, "rate_of_change": -0.9227951394759104, "market_dynamics": -0.572958, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2000.0, "high": 2040.0, "low": 1971.0, "close": 2010.0, "volume": 67524}, "trend_line": 2323.666667, "activity_lines": {"activity_5": 2020.0, "activity_10": 2040.181818, "activity_20": 2095.166667, "activity_30": 2189.139785}, "trend_signal": 0, "fair_value": 2819.74359, "relative_strength": -50.382548, "rate_of_change": -0.87451119788489, "market_dynamics": -0.501907, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2035.0, "high": 2035.0, "low": 1994.0, "close": 2015.0, "volume": 49628}, "trend_line": 2304.333333, "activity_lines": {"activity_5": 2014.666667, "activity_10": 2032.454545, "activity_20": 2080.642857, "activity_30": 2169.225806}, "trend_signal": 0, "fair_value": 2811.25, "relative_strength": -52.080272, "rate_of_change": -0.8320183903554667, "market_dynamics": -0.459685, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1992.0, "high": 2040.0, "low": 1981.0, "close": 2010.0, "volume": 57468}, "trend_line": 2285.666667, "activity_lines": {"activity_5": 2012.0, "activity_10": 2025.545455, "activity_20": 2068.428571, "activity_30": 2150.236559}, "trend_signal": 0, "fair_value": 2803.429487, "relative_strength": -53.412833, "rate_of_change": -0.8100679590351644, "market_dynamics": -0.326417, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 1994.0, "close": 2010.0, "volume": 24891}, "trend_line": 2263.166667, "activity_lines": {"activity_5": 2011.333333, "activity_10": 2020.0, "activity_20": 2058.261905, "activity_30": 2132.451613}, "trend_signal": 0, "fair_value": 2795.608974, "relative_strength": -53.416047, "rate_of_change": -0.9843955080961944, "market_dynamics": -0.224012, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2000.0, "high": 2075.0, "low": 1961.0, "close": 2000.0, "volume": 96015}, "trend_line": 2242.0, "activity_lines": {"activity_5": 2007.333333, "activity_10": 2014.272727, "activity_20": 2048.238095, "activity_30": 2115.473118}, "trend_signal": 0, "fair_value": 2786.858974, "relative_strength": -58.378523, "rate_of_change": -0.935267707351752, "market_dynamics": -0.046215, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1999.0, "high": 2015.0, "low": 1893.0, "close": 1929.0, "volume": 131224}, "trend_line": 2215.966667, "activity_lines": {"activity_5": 1980.666667, "activity_10": 1996.909091, "activity_20": 2032.666667, "activity_30": 2095.27957}, "trend_signal": 0, "fair_value": 2777.717949, "relative_strength": -58.989945, "rate_of_change": -1.1611656110615458, "market_dynamics": -0.11717, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1949.0, "high": 2005.0, "low": 1890.0, "close": 1936.0, "volume": 902802}, "trend_line": 2190.0, "activity_lines": {"activity_5": 1961.733333, "activity_10": 1983.109091, "activity_20": 2019.266667, "activity_30": 2077.217204}, "trend_signal": 0, "fair_value": 2767.692308, "relative_strength": -59.79993, "rate_of_change": -1.1717986279619494, "market_dynamics": -0.103135, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1935.0, "high": 1958.0, "low": 1814.0, "close": 1814.0, "volume": 74027}, "trend_line": 2159.633333, "activity_lines": {"activity_5": 1907.4, "activity_10": 1949.745455, "activity_20": 1995.647619, "activity_30": 2052.95914}, "trend_signal": 0, "fair_value": 2757.461538, "relative_strength": -64.280402, "rate_of_change": -1.386605799086748, "market_dynamics": -0.340287, "expectation": {"probability": 46.8638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89ecf607-4d3c-47fb-b59b-2e3b592540e3/", "share_image": "https://sharemaestro.com/terminal/89ecf607-4d3c-47fb-b59b-2e3b592540e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}