{"ticker": {"uuid": "89ef2c57-688b-4466-8475-b432e4bd84ba", "symbol": "MTF-F128", "name": "Migdal Mutual Funds Ltd. - ETF Stock Market Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F128 rose 12.28%, moving from 1,629.00 to 1,829.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.15 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,829.00"}, {"label": "12-Week Change", "value": "12.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.15"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1865.0, "high": 1966.0, "low": 1796.0, "close": 1829.0, "volume": 44077}, "trend_line": 1777.066667, "activity_lines": {"activity_5": 1746.333333, "activity_10": 1632.436364, "activity_20": 1604.495238, "activity_30": 1663.460215}, "trend_signal": 0, "fair_value": 1989.048387, "relative_strength": -29.145076, "rate_of_change": -0.6540819557881467, "market_dynamics": 0.189822, "expectation": {"probability": 44.1176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 2185.0, "high": 2122.0, "low": 2015.0, "close": 2048.0, "volume": 63347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2048.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2131.0, "high": 2207.0, "low": 2115.0, "close": 2197.0, "volume": 47401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2122.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2197.0, "high": 2257.0, "low": 2205.0, "close": 2220.0, "volume": 16420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2155.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2220.0, "high": 2140.0, "low": 2085.0, "close": 2087.0, "volume": 51569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2138.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2087.0, "high": 2139.0, "low": 1870.0, "close": 2112.0, "volume": 53272}, "trend_line": null, "activity_lines": {"activity_5": 2134.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2132.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2112.0, "high": 2129.0, "low": 2094.0, "close": 2105.0, "volume": 35565}, "trend_line": null, "activity_lines": {"activity_5": 2124.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2128.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2105.0, "high": 2102.0, "low": 2066.0, "close": 2099.0, "volume": 106324}, "trend_line": null, "activity_lines": {"activity_5": 2109.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2124.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2099.0, "high": 2214.0, "low": 2210.0, "close": 2213.0, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 2139.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2135.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2213.0, "high": 2287.0, "low": 2229.0, "close": 2229.0, "volume": 203356}, "trend_line": null, "activity_lines": {"activity_5": 2174.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2145.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2229.0, "high": 2296.0, "low": 2274.0, "close": 2296.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 2222.533333, "activity_10": 2182.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2160.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2296.0, "high": 2275.0, "low": 2264.0, "close": 2269.0, "volume": 5446}, "trend_line": null, "activity_lines": {"activity_5": 2249.4, "activity_10": 2202.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2170.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2269.0, "high": 2370.0, "low": 2276.0, "close": 2276.0, "volume": 5883}, "trend_line": null, "activity_lines": {"activity_5": 2267.666667, "activity_10": 2219.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2179.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2276.0, "high": 2319.0, "low": 2312.0, "close": 2317.0, "volume": 847}, "trend_line": null, "activity_lines": {"activity_5": 2287.8, "activity_10": 2242.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2189.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2317.0, "high": 2379.0, "low": 2333.0, "close": 2379.0, "volume": 20418}, "trend_line": null, "activity_lines": {"activity_5": 2321.666667, "activity_10": 2275.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2203.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2370.0, "high": 2320.0, "low": 2295.0, "close": 2295.0, "volume": 16555}, "trend_line": null, "activity_lines": {"activity_5": 2317.533333, "activity_10": 2286.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2209.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2295.0, "high": 2322.0, "low": 2271.0, "close": 2316.0, "volume": 2102}, "trend_line": null, "activity_lines": {"activity_5": 2320.466667, "activity_10": 2299.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2216.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2316.0, "high": 2310.0, "low": 2250.0, "close": 2264.0, "volume": 1239}, "trend_line": null, "activity_lines": {"activity_5": 2302.933333, "activity_10": 2298.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2218.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8481, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2264.0, "high": 2302.0, "low": 2141.0, "close": 2266.0, "volume": 5883}, "trend_line": null, "activity_lines": {"activity_5": 2286.866667, "activity_10": 2294.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2221.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2266.0, "high": 2197.0, "low": 2180.0, "close": 2180.0, "volume": 6966}, "trend_line": null, "activity_lines": {"activity_5": 2245.533333, "activity_10": 2274.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2219.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2180.0, "high": 2239.0, "low": 2201.0, "close": 2226.0, "volume": 175931}, "trend_line": null, "activity_lines": {"activity_5": 2232.8, "activity_10": 2263.909091, "activity_20": 2249.77619, "activity_30": null}, "trend_signal": 0, "fair_value": 2219.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2226.0, "high": 2275.0, "low": 2194.0, "close": 2209.0, "volume": 196436}, "trend_line": null, "activity_lines": {"activity_5": 2219.0, "activity_10": 2251.218182, "activity_20": 2248.757143, "activity_30": null}, "trend_signal": 0, "fair_value": 2219.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6934, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2209.0, "high": 2189.0, "low": 2096.0, "close": 2125.0, "volume": 25971}, "trend_line": null, "activity_lines": {"activity_5": 2184.333333, "activity_10": 2224.345455, "activity_20": 2238.971429, "activity_30": null}, "trend_signal": 0, "fair_value": 2214.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2018.0, "high": 2066.0, "low": 2005.0, "close": 2047.0, "volume": 317886}, "trend_line": null, "activity_lines": {"activity_5": 2132.933333, "activity_10": 2186.036364, "activity_20": 2222.1, "activity_30": null}, "trend_signal": 0, "fair_value": 2207.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2047.0, "high": 2096.0, "low": 2061.0, "close": 2069.0, "volume": 1463}, "trend_line": null, "activity_lines": {"activity_5": 2103.466667, "activity_10": 2156.636364, "activity_20": 2208.147619, "activity_30": null}, "trend_signal": 0, "fair_value": 2201.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2054.0, "high": 2077.0, "low": 2035.0, "close": 2038.0, "volume": 1873}, "trend_line": null, "activity_lines": {"activity_5": 2071.066667, "activity_10": 2127.236364, "activity_20": 2191.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 2195.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2069.0, "high": 2086.0, "low": 2080.0, "close": 2080.0, "volume": 4635}, "trend_line": null, "activity_lines": {"activity_5": 2065.2, "activity_10": 2110.145455, "activity_20": 2178.861905, "activity_30": null}, "trend_signal": 0, "fair_value": 2190.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2080.0, "high": 2121.0, "low": 2080.0, "close": 2120.0, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": 2081.266667, "activity_10": 2104.618182, "activity_20": 2170.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 2188.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2120.0, "high": 2161.0, "low": 2134.0, "close": 2161.0, "volume": 4428}, "trend_line": null, "activity_lines": {"activity_5": 2111.333333, "activity_10": 2109.163636, "activity_20": 2165.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 2187.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2161.0, "high": 2186.0, "low": 2174.0, "close": 2180.0, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 2140.133333, "activity_10": 2119.072727, "activity_20": 2162.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 2187.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.541558, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2180.0, "high": 2192.0, "low": 2190.0, "close": 2192.0, "volume": 10147}, "trend_line": 2187.166667, "activity_lines": {"activity_5": 2165.533333, "activity_10": 2131.163636, "activity_20": 2161.614286, "activity_30": 2180.832258}, "trend_signal": 0, "fair_value": 2187.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.624176, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2187.0, "high": 2214.0, "low": 2214.0, "close": 2214.0, "volume": 100}, "trend_line": 2192.7, "activity_lines": {"activity_5": 2188.0, "activity_10": 2147.872727, "activity_20": 2162.904762, "activity_30": 2182.563441}, "trend_signal": 0, "fair_value": 2188.032258, "relative_strength": null, "rate_of_change": 0.25299091667255447, "market_dynamics": -0.416967, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2214.0, "high": 2195.0, "low": 2180.0, "close": 2180.0, "volume": 3615}, "trend_line": 2192.133333, "activity_lines": {"activity_5": 2190.2, "activity_10": 2158.309091, "activity_20": 2161.219048, "activity_30": 2181.744086}, "trend_signal": 0, "fair_value": 2187.78125, "relative_strength": null, "rate_of_change": -0.025843343822666006, "market_dynamics": -0.247541, "expectation": {"probability": 71.7868, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2180.0, "high": 2192.0, "low": 2167.0, "close": 2167.0, "volume": 57221}, "trend_line": 2190.366667, "activity_lines": {"activity_5": 2184.066667, "activity_10": 2165.381818, "activity_20": 2158.752381, "activity_30": 2180.122581}, "trend_signal": 0, "fair_value": 2187.151515, "relative_strength": null, "rate_of_change": -0.08059117451504219, "market_dynamics": -0.07406, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2167.0, "high": 2265.0, "low": 2250.0, "close": 2250.0, "volume": 60500}, "trend_line": 2195.8, "activity_lines": {"activity_5": 2205.2, "activity_10": 2185.363636, "activity_20": 2164.904762, "activity_30": 2183.969892}, "trend_signal": 0, "fair_value": 2189.0, "relative_strength": null, "rate_of_change": 0.248055865799039, "market_dynamics": 0.095549, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2250.0, "high": 2242.0, "low": 2220.0, "close": 2242.0, "volume": 15432}, "trend_line": 2200.133333, "activity_lines": {"activity_5": 2219.0, "activity_10": 2200.6, "activity_20": 2170.909524, "activity_30": 2186.950538}, "trend_signal": 0, "fair_value": 2190.514286, "relative_strength": null, "rate_of_change": 0.19734643410146815, "market_dynamics": 0.194333, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2242.0, "high": 2206.0, "low": 2156.0, "close": 2156.0, "volume": 11625}, "trend_line": 2201.833333, "activity_lines": {"activity_5": 2200.8, "activity_10": 2196.490909, "activity_20": 2168.97619, "activity_30": 2184.103226}, "trend_signal": 0, "fair_value": 2189.555556, "relative_strength": null, "rate_of_change": 0.07726804437264612, "market_dynamics": 0.267822, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2156.0, "high": 2087.0, "low": 2087.0, "close": 2087.0, "volume": 11593}, "trend_line": 2201.433333, "activity_lines": {"activity_5": 2163.466667, "activity_10": 2178.454545, "activity_20": 2161.233333, "activity_30": 2176.694624}, "trend_signal": 0, "fair_value": 2186.783784, "relative_strength": null, "rate_of_change": -0.01816667928517053, "market_dynamics": 0.228761, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2087.0, "high": 2015.0, "low": 2015.0, "close": 2015.0, "volume": 365}, "trend_line": 2194.833333, "activity_lines": {"activity_5": 2108.333333, "activity_10": 2147.927273, "activity_20": 2147.47619, "activity_30": 2164.666667}, "trend_signal": 0, "fair_value": 2182.263158, "relative_strength": null, "rate_of_change": -0.29980467275862355, "market_dynamics": 0.000589, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2015.0, "high": 1993.0, "low": 1993.0, "close": 1993.0, "volume": 100}, "trend_line": 2186.966667, "activity_lines": {"activity_5": 2056.0, "activity_10": 2116.054545, "activity_20": 2132.819048, "activity_30": 2151.645161}, "trend_signal": 0, "fair_value": 2177.410256, "relative_strength": null, "rate_of_change": -0.3584174653137499, "market_dynamics": -0.265986, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1993.0, "high": 2012.0, "low": 2003.0, "close": 2012.0, "volume": 2800}, "trend_line": 2177.5, "activity_lines": {"activity_5": 2027.133333, "activity_10": 2091.036364, "activity_20": 2120.861905, "activity_30": 2140.356989}, "trend_signal": 0, "fair_value": 2173.275, "relative_strength": null, "rate_of_change": -0.43286745714264435, "market_dynamics": -0.531987, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2012.0, "high": 1936.0, "low": 1900.0, "close": 1924.0, "volume": 311512}, "trend_line": 2166.0, "activity_lines": {"activity_5": 1984.266667, "activity_10": 2053.290909, "activity_20": 2101.542857, "activity_30": 2124.002151}, "trend_signal": 0, "fair_value": 2167.195122, "relative_strength": null, "rate_of_change": -0.5281285878300803, "market_dynamics": -0.845817, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1924.0, "high": 1923.0, "low": 1875.0, "close": 1875.0, "volume": 38160}, "trend_line": 2152.633333, "activity_lines": {"activity_5": 1940.533333, "activity_10": 2011.909091, "activity_20": 2078.914286, "activity_30": 2105.227957}, "trend_signal": 0, "fair_value": 2160.238095, "relative_strength": null, "rate_of_change": -0.6171129732225198, "market_dynamics": -1.099682, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1875.0, "high": 1886.0, "low": 1830.0, "close": 1886.0, "volume": 29922}, "trend_line": 2138.266667, "activity_lines": {"activity_5": 1914.6, "activity_10": 1978.072727, "activity_20": 2058.52381, "activity_30": 2088.025806}, "trend_signal": 0, "fair_value": 2153.860465, "relative_strength": null, "rate_of_change": -0.6673995882047576, "market_dynamics": -1.281444, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1886.0, "high": 1861.0, "low": 1838.0, "close": 1851.0, "volume": 344302}, "trend_line": 2120.666667, "activity_lines": {"activity_5": 1885.6, "activity_10": 1942.981818, "activity_20": 2035.566667, "activity_30": 2069.492473}, "trend_signal": 0, "fair_value": 2146.977273, "relative_strength": null, "rate_of_change": -0.8230965890093028, "market_dynamics": -1.396187, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1851.0, "high": 1782.0, "low": 1772.0, "close": 1772.0, "volume": 7724}, "trend_line": 2103.233333, "activity_lines": {"activity_5": 1839.733333, "activity_10": 1900.781818, "activity_20": 2006.12381, "activity_30": 2046.997849}, "trend_signal": 0, "fair_value": 2138.644444, "relative_strength": null, "rate_of_change": -0.8220685632156367, "market_dynamics": -1.511672, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1772.0, "high": 1814.0, "low": 1706.0, "close": 1706.0, "volume": 9616}, "trend_line": 2082.9, "activity_lines": {"activity_5": 1787.866667, "activity_10": 1855.127273, "activity_20": 1971.661905, "activity_30": 2021.369892}, "trend_signal": 0, "fair_value": 2129.23913, "relative_strength": null, "rate_of_change": -0.9667654406654479, "market_dynamics": -1.53417, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1706.0, "high": 1706.0, "low": 1653.0, "close": 1653.0, "volume": 9251}, "trend_line": 2062.533333, "activity_lines": {"activity_5": 1732.866667, "activity_10": 1808.018182, "activity_20": 1933.933333, "activity_30": 1993.634409}, "trend_signal": 0, "fair_value": 2119.106383, "relative_strength": null, "rate_of_change": -0.9778033991070254, "market_dynamics": -1.574025, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1653.0, "high": 1656.0, "low": 1655.0, "close": 1656.0, "volume": 11210}, "trend_line": 2042.2, "activity_lines": {"activity_5": 1693.666667, "activity_10": 1769.345455, "activity_20": 1898.714286, "activity_30": 1967.406452}, "trend_signal": 0, "fair_value": 2109.458333, "relative_strength": null, "rate_of_change": -0.985842637045993, "market_dynamics": -1.667211, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1656.0, "high": 1668.0, "low": 1585.0, "close": 1592.0, "volume": 100536}, "trend_line": 2022.6, "activity_lines": {"activity_5": 1648.466667, "activity_10": 1725.563636, "activity_20": 1859.804762, "activity_30": 1938.36129}, "trend_signal": 0, "fair_value": 2098.897959, "relative_strength": null, "rate_of_change": -0.9597492899813993, "market_dynamics": -1.674424, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1592.0, "high": 1592.0, "low": 1415.0, "close": 1517.0, "volume": 1083}, "trend_line": 1998.966667, "activity_lines": {"activity_5": 1595.533333, "activity_10": 1675.436364, "activity_20": 1816.552381, "activity_30": 1905.741935}, "trend_signal": 0, "fair_value": 2087.26, "relative_strength": null, "rate_of_change": -1.168463017897755, "market_dynamics": -1.721272, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1517.0, "high": 1629.0, "low": 1608.0, "close": 1629.0, "volume": 26402}, "trend_line": 1979.633333, "activity_lines": {"activity_5": 1596.933333, "activity_10": 1654.672727, "activity_20": 1787.180952, "activity_30": 1881.873118}, "trend_signal": 0, "fair_value": 2078.27451, "relative_strength": null, "rate_of_change": -0.9671664024800831, "market_dynamics": -1.688866, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1629.0, "high": 1641.0, "low": 1599.0, "close": 1625.0, "volume": 264275}, "trend_line": 1962.966667, "activity_lines": {"activity_5": 1602.133333, "activity_10": 1638.545455, "activity_20": 1760.214286, "activity_30": 1858.993548}, "trend_signal": 0, "fair_value": 2069.557692, "relative_strength": -44.241125, "rate_of_change": -0.8419067168738201, "market_dynamics": -1.567815, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1625.0, "high": 1566.0, "low": 1445.0, "close": 1503.0, "volume": 12936}, "trend_line": 1944.833333, "activity_lines": {"activity_5": 1568.533333, "activity_10": 1604.781818, "activity_20": 1724.271429, "activity_30": 1829.31828}, "trend_signal": 0, "fair_value": 2058.867925, "relative_strength": -45.036243, "rate_of_change": -0.9237718757452482, "market_dynamics": -1.530977, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1503.0, "high": 1552.0, "low": 1456.0, "close": 1551.0, "volume": 31937}, "trend_line": 1927.566667, "activity_lines": {"activity_5": 1561.133333, "activity_10": 1586.709091, "activity_20": 1696.061905, "activity_30": 1803.909677}, "trend_signal": 0, "fair_value": 2049.462963, "relative_strength": -43.663302, "rate_of_change": -0.8878224013862059, "market_dynamics": -1.413275, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1551.0, "high": 1553.0, "low": 1426.0, "close": 1436.0, "volume": 52166}, "trend_line": 1907.5, "activity_lines": {"activity_5": 1518.133333, "activity_10": 1553.181818, "activity_20": 1660.228571, "activity_30": 1772.195699}, "trend_signal": 0, "fair_value": 2038.309091, "relative_strength": -49.973859, "rate_of_change": -1.041036211278292, "market_dynamics": -1.37512, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1436.0, "high": 1426.0, "low": 1329.0, "close": 1394.0, "volume": 6992}, "trend_line": 1884.633333, "activity_lines": {"activity_5": 1466.533333, "activity_10": 1518.127273, "activity_20": 1624.233333, "activity_30": 1739.066667}, "trend_signal": 0, "fair_value": 2026.803571, "relative_strength": -50.236336, "rate_of_change": -1.1987767758846661, "market_dynamics": -1.437312, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1394.0, "high": 1520.0, "low": 1394.0, "close": 1469.0, "volume": 5107}, "trend_line": 1862.933333, "activity_lines": {"activity_5": 1455.6, "activity_10": 1502.381818, "activity_20": 1599.009524, "activity_30": 1712.251613}, "trend_signal": 0, "fair_value": 2017.017544, "relative_strength": -46.15724, "rate_of_change": -1.1514176057502663, "market_dynamics": -1.304625, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1469.0, "high": 1504.0, "low": 1433.0, "close": 1433.0, "volume": 2861}, "trend_line": 1838.666667, "activity_lines": {"activity_5": 1443.066667, "activity_10": 1483.436364, "activity_20": 1573.3, "activity_30": 1684.513978}, "trend_signal": 0, "fair_value": 2006.948276, "relative_strength": -47.375919, "rate_of_change": -1.3026051748680578, "market_dynamics": -1.16372, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1433.0, "high": 1540.0, "low": 1475.0, "close": 1515.0, "volume": 267}, "trend_line": 1816.5, "activity_lines": {"activity_5": 1462.533333, "activity_10": 1483.454545, "activity_20": 1558.171429, "activity_30": 1663.632258}, "trend_signal": 0, "fair_value": 1998.610169, "relative_strength": -44.597689, "rate_of_change": -1.2055837742556934, "market_dynamics": -0.848586, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1515.0, "high": 1709.0, "low": 1628.0, "close": 1709.0, "volume": 19780}, "trend_line": 1800.4, "activity_lines": {"activity_5": 1549.066667, "activity_10": 1520.145455, "activity_20": 1563.795238, "activity_30": 1656.696774}, "trend_signal": 0, "fair_value": 1993.783333, "relative_strength": -34.629076, "rate_of_change": -0.8863198458574131, "market_dynamics": -0.414245, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1709.0, "high": 1880.0, "low": 1762.0, "close": 1865.0, "volume": 3342}, "trend_line": 1788.766667, "activity_lines": {"activity_5": 1669.4, "activity_10": 1581.709091, "activity_20": 1585.719048, "activity_30": 1660.864516}, "trend_signal": 0, "fair_value": 1991.672131, "relative_strength": -27.830632, "rate_of_change": -0.6461526882914904, "market_dynamics": -0.102956, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1865.0, "high": 1966.0, "low": 1796.0, "close": 1829.0, "volume": 44077}, "trend_line": 1777.066667, "activity_lines": {"activity_5": 1746.333333, "activity_10": 1632.436364, "activity_20": 1604.495238, "activity_30": 1663.460215}, "trend_signal": 0, "fair_value": 1989.048387, "relative_strength": -29.145076, "rate_of_change": -0.6540819557881467, "market_dynamics": 0.189822, "expectation": {"probability": 44.1176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89ef2c57-688b-4466-8475-b432e4bd84ba/", "share_image": "https://sharemaestro.com/terminal/89ef2c57-688b-4466-8475-b432e4bd84ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}