{"ticker": {"uuid": "89f005bb-4101-4e49-891c-7794b3f85644", "symbol": "600057", "name": "Xiamen Xiangyu Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600057 fell 27.15%, moving from 8.73 to 6.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.91 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.36"}, {"label": "12-Week Change", "value": "-27.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.91"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.36, "high": 6.46, "low": 6.17, "close": 6.36, "volume": 87224643}, "trend_line": 8.047904, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.948545, "activity_20": 7.46781, "activity_30": 7.747687}, "trend_signal": 0, "fair_value": 6.663738, "relative_strength": -20.911623, "rate_of_change": -0.4284424202165201, "market_dynamics": -1.428934, "expectation": {"probability": 46.6755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.564722, "high": 8.68344, "low": 8.225524, "close": 8.437522, "volume": 57591758}, "trend_line": 9.111959, "activity_lines": {"activity_5": 8.604859, "activity_10": 8.782732, "activity_20": 9.048763, "activity_30": 9.093704}, "trend_signal": 0, "fair_value": 6.449366, "relative_strength": -1.72783, "rate_of_change": 0.1958181692826575, "market_dynamics": -1.138312, "expectation": {"probability": 67.4923, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.479921, "high": 8.556241, "low": 7.971126, "close": 8.064405, "volume": 57536685}, "trend_line": 9.093868, "activity_lines": {"activity_5": 8.387773, "activity_10": 8.62223, "activity_20": 8.947165, "activity_30": 9.02612}, "trend_signal": 0, "fair_value": 6.474083, "relative_strength": -4.104959, "rate_of_change": -0.19854127965237858, "market_dynamics": -1.337549, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.005046, "high": 8.335763, "low": 7.945687, "close": 8.234004, "volume": 67604148}, "trend_line": 9.086519, "activity_lines": {"activity_5": 8.291667, "activity_10": 8.525713, "activity_20": 8.864789, "activity_30": 8.970645}, "trend_signal": 0, "fair_value": 6.498383, "relative_strength": -2.780827, "rate_of_change": -0.08081269708336851, "market_dynamics": -1.306026, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.234004, "high": 8.284884, "low": 7.996566, "close": 8.089846, "volume": 40321416}, "trend_line": 9.048077, "activity_lines": {"activity_5": 8.201215, "activity_10": 8.415166, "activity_20": 8.771187, "activity_30": 8.906343}, "trend_signal": 0, "fair_value": 6.52096, "relative_strength": -4.563604, "rate_of_change": -0.42306630294835534, "market_dynamics": -1.395446, "expectation": {"probability": 65.1141, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.081365, "high": 8.140725, "low": 7.57257, "close": 7.699769, "volume": 81758805}, "trend_line": 8.998045, "activity_lines": {"activity_5": 8.008438, "activity_10": 8.252352, "activity_20": 8.64415, "activity_30": 8.819356}, "trend_signal": 0, "fair_value": 6.540754, "relative_strength": -10.32206, "rate_of_change": -0.5529572747888846, "market_dynamics": -1.351242, "expectation": {"probability": 63.5436, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.691289, "high": 7.699769, "low": 7.131614, "close": 7.157053, "volume": 54093008}, "trend_line": 8.935294, "activity_lines": {"activity_5": 7.692419, "activity_10": 8.012447, "activity_20": 8.47338, "activity_30": 8.700582}, "trend_signal": 0, "fair_value": 6.557871, "relative_strength": -14.662179, "rate_of_change": -0.6973848208138398, "market_dynamics": -1.376447, "expectation": {"probability": 61.7674, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.131614, "high": 7.402971, "low": 7.021375, "close": 7.377532, "volume": 74436643}, "trend_line": 8.864628, "activity_lines": {"activity_5": 7.535258, "activity_10": 7.847936, "activity_20": 8.334027, "activity_30": 8.600081}, "trend_signal": 0, "fair_value": 6.577576, "relative_strength": -12.193939, "rate_of_change": -0.7908637365485792, "market_dynamics": -1.356152, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.369052, "high": 7.428412, "low": 7.025223, "close": 7.080036, "volume": 95265747}, "trend_line": 8.776413, "activity_lines": {"activity_5": 7.324723, "activity_10": 7.659401, "activity_20": 8.177082, "activity_30": 8.484946}, "trend_signal": 0, "fair_value": 6.594835, "relative_strength": -15.630019, "rate_of_change": -0.9951348212243077, "market_dynamics": -1.233175, "expectation": {"probability": 61.1443, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.098308, "high": 7.262746, "low": 7.034358, "close": 7.15312, "volume": 53148272}, "trend_line": 8.69968, "activity_lines": {"activity_5": 7.215481, "activity_10": 7.519782, "activity_20": 8.038609, "activity_30": 8.380218}, "trend_signal": 0, "fair_value": 6.613492, "relative_strength": -15.832571, "rate_of_change": -0.8743093562255907, "market_dynamics": -1.322228, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.143985, "high": 7.363238, "low": 7.089172, "close": 7.281018, "volume": 42909483}, "trend_line": 8.643322, "activity_lines": {"activity_5": 7.21132, "activity_10": 7.428003, "activity_20": 7.923076, "activity_30": 8.288691}, "trend_signal": 0, "fair_value": 6.630866, "relative_strength": -12.55994, "rate_of_change": -0.6478169311974835, "market_dynamics": -1.345384, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.299288, "high": 7.66471, "low": 7.189662, "close": 7.619032, "volume": 74179566}, "trend_line": 8.612647, "activity_lines": {"activity_5": 7.347746, "activity_10": 7.421021, "activity_20": 7.85126, "activity_30": 8.222608}, "trend_signal": 0, "fair_value": 6.649135, "relative_strength": -11.650115, "rate_of_change": -0.35489826712459255, "market_dynamics": -1.237794, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.637304, "high": 7.74693, "low": 7.454593, "close": 7.463729, "volume": 65006843}, "trend_line": 8.571142, "activity_lines": {"activity_5": 7.401607, "activity_10": 7.400685, "activity_20": 7.775294, "activity_30": 8.148484}, "trend_signal": 0, "fair_value": 6.668218, "relative_strength": -13.848145, "rate_of_change": -0.4819075947266942, "market_dynamics": -1.168398, "expectation": {"probability": 62.4219, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.472864, "high": 7.50027, "low": 7.226204, "close": 7.226204, "volume": 40474353}, "trend_line": 8.520024, "activity_lines": {"activity_5": 7.370546, "activity_10": 7.348083, "activity_20": 7.688248, "activity_30": 8.061714}, "trend_signal": 0, "fair_value": 6.68524, "relative_strength": -14.065879, "rate_of_change": -0.5963966061932081, "market_dynamics": -1.067919, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.189662, "high": 7.472864, "low": 7.134849, "close": 7.308424, "volume": 44012715}, "trend_line": 8.467971, "activity_lines": {"activity_5": 7.357147, "activity_10": 7.328754, "activity_20": 7.617023, "activity_30": 7.983546}, "trend_signal": 0, "fair_value": 6.699414, "relative_strength": -11.636932, "rate_of_change": -0.6109489832422892, "market_dynamics": -0.854159, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.308425, "high": 7.381509, "low": 6.943003, "close": 7.006952, "volume": 56470189}, "trend_line": 8.389192, "activity_lines": {"activity_5": 7.232904, "activity_10": 7.268819, "activity_20": 7.525692, "activity_30": 7.889287}, "trend_signal": 0, "fair_value": 6.711803, "relative_strength": -13.468192, "rate_of_change": -0.9303173097782317, "market_dynamics": -0.829487, "expectation": {"probability": 60.6725, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.262747, "high": 7.418051, "low": 6.303516, "close": 6.385736, "volume": 149456396}, "trend_line": 8.290554, "activity_lines": {"activity_5": 6.91986, "activity_10": 7.108533, "activity_20": 7.384151, "activity_30": 7.760032}, "trend_signal": 0, "fair_value": 6.717617, "relative_strength": -22.701016, "rate_of_change": -1.1757747349208285, "market_dynamics": -0.712171, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.385736, "high": 6.70548, "low": 6.3766, "close": 6.45882, "volume": 72551958}, "trend_line": 8.184742, "activity_lines": {"activity_5": 6.713397, "activity_10": 6.975559, "activity_20": 7.26249, "activity_30": 7.641855}, "trend_signal": 0, "fair_value": 6.722823, "relative_strength": -21.187583, "rate_of_change": -1.2762958904796982, "market_dynamics": -0.62602, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.477091, "high": 6.650666, "low": 6.19389, "close": 6.266974, "volume": 115167018}, "trend_line": 8.077057, "activity_lines": {"activity_5": 6.509979, "activity_10": 6.824407, "activity_20": 7.134807, "activity_30": 7.518128}, "trend_signal": 0, "fair_value": 6.727484, "relative_strength": -23.324233, "rate_of_change": -1.3156798345018088, "market_dynamics": -0.554384, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.239567, "high": 6.321787, "low": 6.175619, "close": 6.239567, "volume": 47863425}, "trend_line": 7.971286, "activity_lines": {"activity_5": 6.361374, "activity_10": 6.683056, "activity_20": 7.017717, "activity_30": 7.399581}, "trend_signal": 0, "fair_value": 6.733682, "relative_strength": -23.743138, "rate_of_change": -1.309524001130608, "market_dynamics": -0.632444, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.239567, "high": 6.248703, "low": 6.11167, "close": 6.221296, "volume": 54325916}, "trend_line": 7.855295, "activity_lines": {"activity_5": 6.277936, "activity_10": 6.554992, "activity_20": 6.909677, "activity_30": 7.286678}, "trend_signal": 0, "fair_value": 6.740741, "relative_strength": -23.223367, "rate_of_change": -1.4551102544808978, "market_dynamics": -0.725541, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.221296, "high": 6.221296, "low": 5.992908, "close": 6.020315, "volume": 52870996}, "trend_line": 7.727516, "activity_lines": {"activity_5": 6.179882, "activity_10": 6.409654, "activity_20": 6.793654, "activity_30": 7.168292}, "trend_signal": 0, "fair_value": 6.746707, "relative_strength": -24.905081, "rate_of_change": -1.6266607428492539, "market_dynamics": -0.800307, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.011179, "high": 6.148212, "low": 5.801062, "close": 5.837604, "volume": 54202867}, "trend_line": 7.592517, "activity_lines": {"activity_5": 6.045285, "activity_10": 6.260164, "activity_20": 6.671741, "activity_30": 7.046362}, "trend_signal": 0, "fair_value": 6.75385, "relative_strength": -24.406515, "rate_of_change": -1.746990882969374, "market_dynamics": -0.965104, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.837604, "high": 5.883282, "low": 5.645758, "close": 5.791926, "volume": 60708369}, "trend_line": 7.488784, "activity_lines": {"activity_5": 5.936877, "activity_10": 6.131934, "activity_20": 6.556081, "activity_30": 6.930195}, "trend_signal": 0, "fair_value": 6.762167, "relative_strength": -25.499391, "rate_of_change": -1.3662531147444263, "market_dynamics": -1.053214, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.764519, "high": 5.956366, "low": 5.737113, "close": 5.910688, "volume": 58536614}, "trend_line": 7.381943, "activity_lines": {"activity_5": 5.899725, "activity_10": 6.051375, "activity_20": 6.463361, "activity_30": 6.828383}, "trend_signal": 0, "fair_value": 6.769583, "relative_strength": -23.796468, "rate_of_change": -1.4266802193787427, "market_dynamics": -1.222441, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.910688, "high": 5.983772, "low": 5.883281, "close": 5.956366, "volume": 51421036}, "trend_line": 7.284256, "activity_lines": {"activity_5": 5.899726, "activity_10": 6.004535, "activity_20": 6.385369, "activity_30": 6.73641}, "trend_signal": 0, "fair_value": 6.776802, "relative_strength": -22.869591, "rate_of_change": -1.3233236832091448, "market_dynamics": -1.334888, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.947231, "high": 6.020314, "low": 5.910688, "close": 5.938095, "volume": 42394121}, "trend_line": 7.178894, "activity_lines": {"activity_5": 5.911297, "activity_10": 5.973474, "activity_20": 6.313938, "activity_30": 6.649561}, "trend_signal": 0, "fair_value": 6.784393, "relative_strength": -22.871749, "rate_of_change": -1.4464346118532958, "market_dynamics": -1.440188, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.938095, "high": 6.056857, "low": 5.901552, "close": 6.002044, "volume": 49484835}, "trend_line": 7.077925, "activity_lines": {"activity_5": 5.949667, "activity_10": 5.962179, "activity_20": 6.254402, "activity_30": 6.573635}, "trend_signal": 0, "fair_value": 6.793568, "relative_strength": -21.091748, "rate_of_change": -1.4064701331430733, "market_dynamics": -1.306915, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.965502, "high": 6.175618, "low": 5.910688, "close": 6.093399, "volume": 73468659}, "trend_line": 6.979719, "activity_lines": {"activity_5": 6.007525, "activity_10": 5.9758, "activity_20": 6.210116, "activity_30": 6.510117}, "trend_signal": 0, "fair_value": 6.803525, "relative_strength": -19.078693, "rate_of_change": -1.3874970418590105, "market_dynamics": -0.978278, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.093399, "high": 6.54104, "low": 5.938095, "close": 6.19389, "volume": 121612949}, "trend_line": 6.90267, "activity_lines": {"activity_5": 6.078782, "activity_10": 6.010847, "activity_20": 6.180099, "activity_30": 6.459419}, "trend_signal": 0, "fair_value": 6.813049, "relative_strength": -15.385081, "rate_of_change": -1.1038983088001193, "market_dynamics": -0.375374, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.257838, "high": 6.522768, "low": 6.056856, "close": 6.221296, "volume": 83352319}, "trend_line": 6.824555, "activity_lines": {"activity_5": 6.140295, "activity_10": 6.051708, "activity_20": 6.157261, "activity_30": 6.415459}, "trend_signal": 0, "fair_value": 6.822456, "relative_strength": -13.578482, "rate_of_change": -1.1316635446863244, "market_dynamics": 0.272698, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.203025, "high": 6.239567, "low": 6.047721, "close": 6.093399, "volume": 51962741}, "trend_line": 6.746418, "activity_lines": {"activity_5": 6.141513, "activity_10": 6.069314, "activity_20": 6.127287, "activity_30": 6.368288}, "trend_signal": 0, "fair_value": 6.829575, "relative_strength": -13.968238, "rate_of_change": -1.1449391205726953, "market_dynamics": 0.590514, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.065992, "high": 6.157347, "low": 5.901552, "close": 6.129941, "volume": 39970134}, "trend_line": 6.681936, "activity_lines": {"activity_5": 6.144558, "activity_10": 6.092236, "activity_20": 6.108059, "activity_30": 6.328515}, "trend_signal": 0, "fair_value": 6.836831, "relative_strength": -14.681512, "rate_of_change": -0.9557960980182362, "market_dynamics": 0.753332, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.129941, "high": 6.513633, "low": 6.102534, "close": 6.413142, "volume": 61124057}, "trend_line": 6.62124, "activity_lines": {"activity_5": 6.233477, "activity_10": 6.161334, "activity_20": 6.122154, "activity_30": 6.311173}, "trend_signal": 0, "fair_value": 6.848788, "relative_strength": -8.900027, "rate_of_change": -0.9083594934162805, "market_dynamics": 0.790975, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.394871, "high": 6.404007, "low": 6.102534, "close": 6.11167, "volume": 63192875}, "trend_line": 6.555301, "activity_lines": {"activity_5": 6.200589, "activity_10": 6.164324, "activity_20": 6.111409, "activity_30": 6.278298}, "trend_signal": 0, "fair_value": 6.858226, "relative_strength": -11.264626, "rate_of_change": -0.9958708640677605, "market_dynamics": 0.720859, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.075128, "high": 6.19389, "low": 5.782791, "close": 5.892417, "volume": 50623603}, "trend_line": 6.495056, "activity_lines": {"activity_5": 6.100098, "activity_10": 6.123795, "activity_20": 6.085481, "activity_30": 6.235531}, "trend_signal": 0, "fair_value": 6.866698, "relative_strength": -12.458117, "rate_of_change": -0.9190272117176634, "market_dynamics": 0.690908, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.892417, "high": 6.175619, "low": 5.426505, "close": 6.129941, "volume": 76838481}, "trend_line": 6.460819, "activity_lines": {"activity_5": 6.100707, "activity_10": 6.127616, "activity_20": 6.087483, "activity_30": 6.211975}, "trend_signal": 0, "fair_value": 6.876547, "relative_strength": -10.885566, "rate_of_change": -0.5271240155589124, "market_dynamics": 0.804373, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.148212, "high": 6.212161, "low": 5.645758, "close": 5.782791, "volume": 73105061}, "trend_line": 6.407661, "activity_lines": {"activity_5": 5.983163, "activity_10": 6.06483, "activity_20": 6.05764, "activity_30": 6.168232}, "trend_signal": 0, "fair_value": 6.885001, "relative_strength": -9.835851, "rate_of_change": -0.8227749454055254, "market_dynamics": 0.65849, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.791926, "high": 6.385735, "low": 5.490454, "close": 6.221296, "volume": 92911878}, "trend_line": 6.379036, "activity_lines": {"activity_5": 6.034931, "activity_10": 6.085758, "activity_20": 6.072779, "activity_30": 6.156208}, "trend_signal": 0, "fair_value": 6.897636, "relative_strength": -7.066474, "rate_of_change": -0.44673087418326124, "market_dynamics": 0.775456, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.266974, "high": 6.404007, "low": 6.075128, "close": 6.248703, "volume": 77515747}, "trend_line": 6.348889, "activity_lines": {"activity_5": 6.108625, "activity_10": 6.109344, "activity_20": 6.090745, "activity_30": 6.147799}, "trend_signal": 0, "fair_value": 6.910349, "relative_strength": -10.328396, "rate_of_change": -0.47259491873067294, "market_dynamics": 0.961071, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.248703, "high": 6.340059, "low": 6.139076, "close": 6.230432, "volume": 73347798}, "trend_line": 6.31387, "activity_lines": {"activity_5": 6.167092, "activity_10": 6.128612, "activity_20": 6.106928, "activity_30": 6.140157}, "trend_signal": 0, "fair_value": 6.924706, "relative_strength": -10.586394, "rate_of_change": -0.5515768191883672, "market_dynamics": 0.996392, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.239568, "high": 6.239568, "low": 6.038585, "close": 6.093399, "volume": 49446461}, "trend_line": 6.263015, "activity_lines": {"activity_5": 6.157348, "activity_10": 6.122799, "activity_20": 6.110017, "activity_30": 6.125933}, "trend_signal": 0, "fair_value": 6.938918, "relative_strength": -12.454398, "rate_of_change": -0.8054489560285439, "market_dynamics": 1.005533, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.102534, "high": 6.157347, "low": 5.983773, "close": 6.056857, "volume": 57427201}, "trend_line": 6.216119, "activity_lines": {"activity_5": 6.137859, "activity_10": 6.110341, "activity_20": 6.109277, "activity_30": 6.112633}, "trend_signal": 0, "fair_value": 6.950352, "relative_strength": -12.539025, "rate_of_change": -0.7487767473014239, "market_dynamics": 0.815614, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.056856, "high": 6.102534, "low": 5.938094, "close": 5.983772, "volume": 42072652}, "trend_line": 6.174705, "activity_lines": {"activity_5": 6.075737, "activity_10": 6.085924, "activity_20": 6.100533, "activity_30": 6.097642}, "trend_signal": 0, "fair_value": 6.959703, "relative_strength": -12.601034, "rate_of_change": -0.6662356367373214, "market_dynamics": 0.5614, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.956366, "high": 6.065992, "low": 5.892417, "close": 6.047721, "volume": 44677254}, "trend_line": 6.132682, "activity_lines": {"activity_5": 6.050766, "activity_10": 6.080941, "activity_20": 6.096966, "activity_30": 6.08945}, "trend_signal": 0, "fair_value": 6.968731, "relative_strength": -10.661983, "rate_of_change": -0.6805669258693389, "market_dynamics": 0.337415, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.056857, "high": 6.276109, "low": 6.056857, "close": 6.239567, "volume": 39727611}, "trend_line": 6.107102, "activity_lines": {"activity_5": 6.103143, "activity_10": 6.112002, "activity_20": 6.111017, "activity_30": 6.096346}, "trend_signal": 0, "fair_value": 6.978597, "relative_strength": -8.122133, "rate_of_change": -0.41710951260801904, "market_dynamics": 0.379821, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.239567, "high": 6.303516, "low": 6.020315, "close": 6.248703, "volume": 68547650}, "trend_line": 6.102534, "activity_lines": {"activity_5": 6.157956, "activity_10": 6.138412, "activity_20": 6.12459, "activity_30": 6.105481}, "trend_signal": 1, "fair_value": 6.988815, "relative_strength": -5.883827, "rate_of_change": -0.07479816122278464, "market_dynamics": 0.518942, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.248703, "high": 6.522769, "low": 6.203025, "close": 6.449684, "volume": 99452817}, "trend_line": 6.10223, "activity_lines": {"activity_5": 6.26941, "activity_10": 6.199205, "activity_20": 6.155825, "activity_30": 6.127878}, "trend_signal": 1, "fair_value": 6.999246, "relative_strength": -3.831286, "rate_of_change": -0.004981537177846909, "market_dynamics": 0.875046, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.413142, "high": 6.495362, "low": 6.056857, "close": 6.303516, "volume": 72222995}, "trend_line": 6.103448, "activity_lines": {"activity_5": 6.305952, "activity_10": 6.221296, "activity_20": 6.171007, "activity_30": 6.140864}, "trend_signal": 1, "fair_value": 7.008495, "relative_strength": -6.157157, "rate_of_change": 0.019959916292906162, "market_dynamics": 1.10244, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.285245, "high": 6.358329, "low": 6.139077, "close": 6.184754, "volume": 40676897}, "trend_line": 6.101621, "activity_lines": {"activity_5": 6.281591, "activity_10": 6.2203, "activity_20": 6.173878, "activity_30": 6.14611}, "trend_signal": 1, "fair_value": 7.017227, "relative_strength": -7.798983, "rate_of_change": -0.029933899658037017, "market_dynamics": 1.10098, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.239567, "high": 6.504498, "low": 6.157347, "close": 6.349194, "volume": 92652823}, "trend_line": 6.105884, "activity_lines": {"activity_5": 6.302907, "activity_10": 6.250364, "activity_20": 6.192454, "activity_30": 6.162082}, "trend_signal": 1, "fair_value": 7.025693, "relative_strength": -6.249162, "rate_of_change": 0.0698666796905266, "market_dynamics": 1.195482, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.367464, "high": 6.796835, "low": 6.276109, "close": 6.714615, "volume": 115502943}, "trend_line": 6.129027, "activity_lines": {"activity_5": 6.438722, "activity_10": 6.344709, "activity_20": 6.245223, "activity_30": 6.201355}, "trend_signal": 1, "fair_value": 7.035571, "relative_strength": -0.460948, "rate_of_change": 0.37902783610039326, "market_dynamics": 1.283258, "expectation": {"probability": 42.1906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.723751, "high": 7.198799, "low": 6.687209, "close": 6.723751, "volume": 107107227}, "trend_line": 6.158566, "activity_lines": {"activity_5": 6.546521, "activity_10": 6.42942, "activity_20": 6.295903, "activity_30": 6.239725}, "trend_signal": 1, "fair_value": 7.046096, "relative_strength": 2.181702, "rate_of_change": 0.4819525187276977, "market_dynamics": 1.455781, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.732886, "high": 6.97041, "low": 6.714615, "close": 6.787699, "volume": 54952579}, "trend_line": 6.191758, "activity_lines": {"activity_5": 6.657366, "activity_10": 6.513633, "activity_20": 6.349846, "activity_30": 6.280314}, "trend_signal": 1, "fair_value": 7.057813, "relative_strength": 3.568897, "rate_of_change": 0.538956633735835, "market_dynamics": 1.656865, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.787699, "high": 7.006952, "low": 6.714615, "close": 6.97041, "volume": 68938337}, "trend_line": 6.227082, "activity_lines": {"activity_5": 6.796835, "activity_10": 6.61645, "activity_20": 6.419407, "activity_30": 6.330549}, "trend_signal": 1, "fair_value": 7.069282, "relative_strength": 7.815949, "rate_of_change": 0.5705003328618485, "market_dynamics": 1.700298, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.943003, "high": 7.198798, "low": 6.687209, "close": 7.043494, "volume": 69061400}, "trend_line": 6.26332, "activity_lines": {"activity_5": 6.908288, "activity_10": 6.715778, "activity_20": 6.491839, "activity_30": 6.383221}, "trend_signal": 1, "fair_value": 7.081562, "relative_strength": 9.842152, "rate_of_change": 0.5819419111551766, "market_dynamics": 1.620858, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.025223, "high": 7.21707, "low": 6.592721, "close": 6.640356, "volume": 74632343}, "trend_line": 6.286728, "activity_lines": {"activity_5": 6.839076, "activity_10": 6.727191, "activity_20": 6.520395, "activity_30": 6.407546}, "trend_signal": 1, "fair_value": 7.091748, "relative_strength": 5.022472, "rate_of_change": 0.37373150341990946, "market_dynamics": 1.435631, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.649883, "high": 6.649883, "low": 6.278328, "close": 6.478396, "volume": 72169706}, "trend_line": 6.302607, "activity_lines": {"activity_5": 6.720827, "activity_10": 6.702036, "activity_20": 6.531096, "activity_30": 6.419912}, "trend_signal": 1, "fair_value": 7.102509, "relative_strength": 3.68205, "rate_of_change": 0.25257972032510356, "market_dynamics": 1.245669, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.459342, "high": 6.640356, "low": 6.316437, "close": 6.345017, "volume": 39960034}, "trend_line": 6.310994, "activity_lines": {"activity_5": 6.574476, "activity_10": 6.652109, "activity_20": 6.525782, "activity_30": 6.422648}, "trend_signal": 1, "fair_value": 7.112807, "relative_strength": 2.23016, "rate_of_change": 0.133071917700087, "market_dynamics": 0.847511, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.33549, "high": 6.364072, "low": 5.98299, "close": 5.992517, "volume": 64470283}, "trend_line": 6.304282, "activity_lines": {"activity_5": 6.340136, "activity_10": 6.537336, "activity_20": 6.486307, "activity_30": 6.402101}, "trend_signal": 1, "fair_value": 7.120062, "relative_strength": -3.891135, "rate_of_change": -0.10635408621843521, "market_dynamics": 0.245019, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.992516, "high": 6.087787, "low": 5.840084, "close": 5.944881, "volume": 50197580}, "trend_line": 6.295068, "activity_lines": {"activity_5": 6.155111, "activity_10": 6.417397, "activity_20": 6.443515, "activity_30": 6.378914}, "trend_signal": 0, "fair_value": 7.127555, "relative_strength": -4.814058, "rate_of_change": -0.14615462950420136, "market_dynamics": -0.310836, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.9163, "high": 5.954408, "low": 4.982649, "close": 4.982649, "volume": 123691259}, "trend_line": 6.258043, "activity_lines": {"activity_5": 5.722583, "activity_10": 6.129858, "activity_20": 6.310442, "activity_30": 6.294242}, "trend_signal": 0, "fair_value": 7.12703, "relative_strength": -17.329313, "rate_of_change": -0.5881588570607953, "market_dynamics": -0.714856, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.982649, "high": 5.087446, "low": 4.668256, "close": 4.992176, "volume": 227163023}, "trend_line": 6.220117, "activity_lines": {"activity_5": 5.403745, "activity_10": 5.875541, "activity_20": 6.183566, "activity_30": 6.212573}, "trend_signal": 0, "fair_value": 7.126618, "relative_strength": -17.139487, "rate_of_change": -0.6060361042581472, "market_dynamics": -0.924475, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.982649, "high": 5.106501, "low": 4.877851, "close": 4.935014, "volume": 90809536}, "trend_line": 6.170846, "activity_lines": {"activity_5": 5.164933, "activity_10": 5.642315, "activity_20": 6.056315, "activity_30": 6.129663}, "trend_signal": 0, "fair_value": 7.124145, "relative_strength": -16.387111, "rate_of_change": -0.7921233635958949, "market_dynamics": -1.020958, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.944541, "high": 4.954068, "low": 4.811162, "close": 4.820689, "volume": 58609343}, "trend_line": 6.127814, "activity_lines": {"activity_5": 4.982014, "activity_10": 5.421987, "activity_20": 5.923171, "activity_30": 6.042556}, "trend_signal": 0, "fair_value": 7.11611, "relative_strength": -18.359418, "rate_of_change": -0.6973436057227839, "market_dynamics": -1.0876, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.811162, "high": 4.868324, "low": 4.668256, "close": 4.725419, "volume": 47574811}, "trend_line": 6.088914, "activity_lines": {"activity_5": 4.84546, "activity_10": 5.223424, "activity_20": 5.786796, "activity_30": 5.952079}, "trend_signal": 0, "fair_value": 7.107618, "relative_strength": -18.805508, "rate_of_change": -0.634810390785359, "market_dynamics": -1.214432, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.696837, "high": 5.030285, "low": 4.611094, "close": 4.944541, "volume": 73031768}, "trend_line": 6.0494, "activity_lines": {"activity_5": 4.863243, "activity_10": 5.106847, "activity_20": 5.6785, "activity_30": 5.878248}, "trend_signal": 0, "fair_value": 7.102329, "relative_strength": -14.196572, "rate_of_change": -0.6489498784183781, "market_dynamics": -1.266439, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.944541, "high": 4.992176, "low": 4.744473, "close": 4.754, "volume": 74885810}, "trend_line": 6.015107, "activity_lines": {"activity_5": 4.820054, "activity_10": 4.98646, "activity_20": 5.558268, "activity_30": 5.794674}, "trend_signal": 0, "fair_value": 7.091966, "relative_strength": -14.764861, "rate_of_change": -0.566882666049524, "market_dynamics": -1.231076, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.754, "high": 4.773054, "low": 4.439606, "close": 4.468188, "volume": 79607717}, "trend_line": 5.95667, "activity_lines": {"activity_5": 4.697473, "activity_10": 4.84546, "activity_20": 5.41889, "activity_30": 5.694873}, "trend_signal": 0, "fair_value": 7.081466, "relative_strength": -17.758341, "rate_of_change": -0.9715039150592085, "market_dynamics": -1.193639, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.477715, "high": 4.68731, "low": 4.391972, "close": 4.611094, "volume": 45161167}, "trend_line": 5.902084, "activity_lines": {"activity_5": 4.653648, "activity_10": 4.764566, "activity_20": 5.301862, "activity_30": 5.608061}, "trend_signal": 0, "fair_value": 7.070855, "relative_strength": -15.830658, "rate_of_change": -0.9163844899918844, "market_dynamics": -1.173085, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.59204, "high": 5.716232, "low": 4.582512, "close": 5.697178, "volume": 117349227}, "trend_line": 5.884308, "activity_lines": {"activity_5": 4.985825, "activity_10": 4.906259, "activity_20": 5.295765, "activity_30": 5.594842}, "trend_signal": 0, "fair_value": 7.067359, "relative_strength": -7.67221, "rate_of_change": -0.3011817520726655, "market_dynamics": -0.838139, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9163, "high": 6.154477, "low": 5.678124, "close": 6.106841, "volume": 85686806}, "trend_line": 5.884756, "activity_lines": {"activity_5": 5.389772, "activity_10": 5.126941, "activity_20": 5.331787, "activity_30": 5.609199}, "trend_signal": 0, "fair_value": 7.062689, "relative_strength": -8.27548, "rate_of_change": 0.007613469587255596, "market_dynamics": -0.430122, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.697519, "high": 6.716573, "low": 5.582854, "close": 5.65907, "volume": 235250205}, "trend_line": 5.871497, "activity_lines": {"activity_5": 5.566975, "activity_10": 5.245769, "activity_20": 5.328059, "activity_30": 5.594638}, "trend_signal": 0, "fair_value": 7.053505, "relative_strength": -11.65835, "rate_of_change": -0.22531095596827763, "market_dynamics": 0.094638, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.68765, "high": 6.202112, "low": 5.630488, "close": 5.801976, "volume": 198220823}, "trend_line": 5.865437, "activity_lines": {"activity_5": 5.731476, "activity_10": 5.378455, "activity_20": 5.343011, "activity_30": 5.590153}, "trend_signal": 0, "fair_value": 7.047599, "relative_strength": -10.496981, "rate_of_change": -0.10321047596549453, "market_dynamics": 0.677734, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.801976, "high": 6.087787, "low": 5.706705, "close": 6.002044, "volume": 125344913}, "trend_line": 5.863914, "activity_lines": {"activity_5": 5.873746, "activity_10": 5.531754, "activity_20": 5.381711, "activity_30": 5.598966}, "trend_signal": 0, "fair_value": 7.044517, "relative_strength": -8.358471, "rate_of_change": -0.02596566973611206, "market_dynamics": 0.802329, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.002044, "high": 6.021098, "low": 5.49711, "close": 5.535218, "volume": 135467648}, "trend_line": 5.840436, "activity_lines": {"activity_5": 5.767678, "activity_10": 5.578696, "activity_20": 5.380562, "activity_30": 5.57776}, "trend_signal": 0, "fair_value": 7.040549, "relative_strength": -14.582699, "rate_of_change": -0.4003810424231987, "market_dynamics": 0.838918, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.535218, "high": 5.878192, "low": 5.478056, "close": 5.687651, "volume": 138337558}, "trend_line": 5.821734, "activity_lines": {"activity_5": 5.723219, "activity_10": 5.63863, "activity_20": 5.401114, "activity_30": 5.567903}, "trend_signal": 0, "fair_value": 7.035708, "relative_strength": -16.568615, "rate_of_change": -0.3202158195038901, "market_dynamics": 0.813961, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.706705, "high": 5.944881, "low": 5.640016, "close": 5.782922, "volume": 152757947}, "trend_line": 5.799509, "activity_lines": {"activity_5": 5.738462, "activity_10": 5.702375, "activity_20": 5.435275, "activity_30": 5.565399}, "trend_signal": 0, "fair_value": 7.035228, "relative_strength": -11.882835, "rate_of_change": -0.38175911163238657, "market_dynamics": 0.774014, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.792448, "high": 6.002044, "low": 5.601908, "close": 5.601908, "volume": 145940394}, "trend_line": 5.776122, "activity_lines": {"activity_5": 5.685111, "activity_10": 5.7145, "activity_20": 5.455509, "activity_30": 5.552651}, "trend_signal": 0, "fair_value": 7.032458, "relative_strength": -12.785749, "rate_of_change": -0.4032582758298953, "market_dynamics": 0.745151, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.611434, "high": 5.811502, "low": 5.535218, "close": 5.735286, "volume": 73377973}, "trend_line": 5.76114, "activity_lines": {"activity_5": 5.689557, "activity_10": 5.730263, "activity_20": 5.491984, "activity_30": 5.550016}, "trend_signal": 0, "fair_value": 7.029413, "relative_strength": -12.085402, "rate_of_change": -0.25937817795399454, "market_dynamics": 0.650347, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.868665, "high": 6.583194, "low": 5.830557, "close": 6.144949, "volume": 354360157}, "trend_line": 5.754332, "activity_lines": {"activity_5": 5.848341, "activity_10": 5.80007, "activity_20": 5.568699, "activity_30": 5.574778}, "trend_signal": 0, "fair_value": 7.031562, "relative_strength": -7.768423, "rate_of_change": -0.11817105642286717, "market_dynamics": 0.75873, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.125895, "high": 6.287855, "low": 5.963936, "close": 6.002044, "volume": 169492766}, "trend_line": 5.730579, "activity_lines": {"activity_5": 5.918841, "activity_10": 5.835753, "activity_20": 5.630852, "activity_30": 5.590759}, "trend_signal": 0, "fair_value": 7.032229, "relative_strength": -9.307537, "rate_of_change": -0.4127846637976421, "market_dynamics": 0.74389, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.002044, "high": 6.030624, "low": 5.735286, "close": 5.878192, "volume": 127656100}, "trend_line": 5.702394, "activity_lines": {"activity_5": 5.927098, "activity_10": 5.850823, "activity_20": 5.676355, "activity_30": 5.600283}, "trend_signal": 0, "fair_value": 7.026607, "relative_strength": -10.224612, "rate_of_change": -0.49183511823150305, "market_dynamics": 0.732801, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.878192, "high": 6.30691, "low": 5.868665, "close": 6.164003, "volume": 140323544}, "trend_line": 5.681604, "activity_lines": {"activity_5": 6.024273, "activity_10": 5.913875, "activity_20": 5.744859, "activity_30": 5.630064}, "trend_signal": 0, "fair_value": 7.025796, "relative_strength": -6.490708, "rate_of_change": -0.36458371694414426, "market_dynamics": 0.94178, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.144949, "high": 6.287856, "low": 5.773394, "close": 5.811502, "volume": 92039721}, "trend_line": 5.642974, "activity_lines": {"activity_5": 5.966476, "activity_10": 5.906253, "activity_20": 5.773939, "activity_30": 5.638445}, "trend_signal": 0, "fair_value": 7.023599, "relative_strength": -6.424719, "rate_of_change": -0.6799136300242042, "market_dynamics": 0.650877, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.811503, "high": 5.840084, "low": 5.563799, "close": 5.668596, "volume": 83308741}, "trend_line": 5.597144, "activity_lines": {"activity_5": 5.855962, "activity_10": 5.876113, "activity_20": 5.784691, "activity_30": 5.640098}, "trend_signal": 1, "fair_value": 7.019304, "relative_strength": -7.119998, "rate_of_change": -0.8121603962733055, "market_dynamics": 0.404659, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.620961, "high": 5.973463, "low": 5.59238, "close": 5.897246, "volume": 85606326}, "trend_line": 5.572374, "activity_lines": {"activity_5": 5.853421, "activity_10": 5.88512, "activity_20": 5.812727, "activity_30": 5.659459}, "trend_signal": 1, "fair_value": 7.015242, "relative_strength": -5.273099, "rate_of_change": -0.4425471276065111, "market_dynamics": 0.305287, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.906773, "high": 5.935354, "low": 5.735286, "close": 5.840084, "volume": 51054181}, "trend_line": 5.551097, "activity_lines": {"activity_5": 5.838813, "activity_10": 5.879924, "activity_20": 5.830783, "activity_30": 5.676731}, "trend_signal": 1, "fair_value": 7.010916, "relative_strength": -6.23535, "rate_of_change": -0.381830078167753, "market_dynamics": -0.009461, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.840084, "high": 5.973462, "low": 5.840084, "close": 5.887719, "volume": 11110015}, "trend_line": 5.535853, "activity_lines": {"activity_5": 5.842624, "activity_10": 5.882349, "activity_20": 5.848204, "activity_30": 5.698448}, "trend_signal": 1, "fair_value": 7.005047, "relative_strength": -5.130535, "rate_of_change": -0.274612387425405, "market_dynamics": -0.065702, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.887719, "high": 5.906773, "low": 5.668597, "close": 5.782922, "volume": 45245506}, "trend_line": 5.528867, "activity_lines": {"activity_5": 5.829922, "activity_10": 5.860524, "activity_20": 5.848885, "activity_30": 5.714388}, "trend_signal": 1, "fair_value": 6.996759, "relative_strength": -7.975081, "rate_of_change": -0.1261955474612563, "market_dynamics": -0.068379, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.792448, "high": 5.849611, "low": 5.697178, "close": 5.773395, "volume": 70483872}, "trend_line": 5.523151, "activity_lines": {"activity_5": 5.815949, "activity_10": 5.8361, "activity_20": 5.843078, "activity_30": 5.730164}, "trend_signal": 1, "fair_value": 6.989694, "relative_strength": -8.898163, "rate_of_change": -0.10338465367315962, "market_dynamics": -0.189523, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.782921, "high": 5.897246, "low": 5.65907, "close": 5.65907, "volume": 74767215}, "trend_line": 5.545698, "activity_lines": {"activity_5": 5.756881, "activity_10": 5.797645, "activity_20": 5.82602, "activity_30": 5.738933}, "trend_signal": 1, "fair_value": 6.983849, "relative_strength": -11.193, "rate_of_change": 0.40822711528255207, "market_dynamics": -0.286549, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.65907, "high": 5.75434, "low": 5.601908, "close": 5.649543, "volume": 55162577}, "trend_line": 5.56761, "activity_lines": {"activity_5": 5.710516, "activity_10": 5.763694, "activity_20": 5.810187, "activity_30": 5.745633}, "trend_signal": 1, "fair_value": 6.979021, "relative_strength": -9.45864, "rate_of_change": 0.3951170799419726, "market_dynamics": -0.371794, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.668596, "high": 5.697178, "low": 5.544745, "close": 5.563799, "volume": 50300758}, "trend_line": 5.58857, "activity_lines": {"activity_5": 5.648273, "activity_10": 5.718311, "activity_20": 5.786233, "activity_30": 5.745387}, "trend_signal": 1, "fair_value": 6.97051, "relative_strength": -11.882051, "rate_of_change": 0.3764631502565669, "market_dynamics": -0.504546, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.573326, "high": 5.706704, "low": 5.544746, "close": 5.640016, "volume": 65242834}, "trend_line": 5.615881, "activity_lines": {"activity_5": 5.633029, "activity_10": 5.697698, "activity_20": 5.770672, "activity_30": 5.748706}, "trend_signal": 1, "fair_value": 6.963515, "relative_strength": -11.600262, "rate_of_change": 0.4886938877029381, "market_dynamics": -0.655133, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.649542, "high": 5.973462, "low": 5.630488, "close": 5.649543, "volume": 91950375}, "trend_line": 5.646685, "activity_lines": {"activity_5": 5.630489, "activity_10": 5.681935, "activity_20": 5.757743, "activity_30": 5.750878}, "trend_signal": 0, "fair_value": 6.95843, "relative_strength": -9.746295, "rate_of_change": 0.5485158962591948, "market_dynamics": -0.668068, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.668597, "high": 5.75434, "low": 5.611435, "close": 5.716232, "volume": 49619164}, "trend_line": 5.672408, "activity_lines": {"activity_5": 5.658435, "activity_10": 5.678644, "activity_20": 5.75062, "activity_30": 5.755365}, "trend_signal": 0, "fair_value": 6.948636, "relative_strength": -8.043427, "rate_of_change": 0.45554161423915385, "market_dynamics": -0.670605, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.706705, "high": 5.716232, "low": 5.59238, "close": 5.697178, "volume": 34525439}, "trend_line": 5.703847, "activity_lines": {"activity_5": 5.676219, "activity_10": 5.675179, "activity_20": 5.741547, "activity_30": 5.756963}, "trend_signal": 0, "fair_value": 6.939747, "relative_strength": -7.781165, "rate_of_change": 0.5542443350337242, "market_dynamics": -0.718431, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.516163, "high": 5.9163, "low": 5.230352, "close": 5.640016, "volume": 122822633}, "trend_line": 5.742908, "activity_lines": {"activity_5": 5.671773, "activity_10": 5.66392, "activity_20": 5.727438, "activity_30": 5.752845}, "trend_signal": 0, "fair_value": 6.933677, "relative_strength": -5.458221, "rate_of_change": 0.6848185093323897, "market_dynamics": -0.567874, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.668596, "high": 5.887719, "low": 5.535218, "close": 5.75434, "volume": 91851402}, "trend_line": 5.781016, "activity_lines": {"activity_5": 5.700354, "activity_10": 5.677951, "activity_20": 5.724035, "activity_30": 5.753582}, "trend_signal": 0, "fair_value": 6.925668, "relative_strength": -4.327722, "rate_of_change": 0.6635662629455366, "market_dynamics": -0.326211, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.75434, "high": 6.211639, "low": 5.725759, "close": 6.192585, "volume": 146475929}, "trend_line": 5.79753, "activity_lines": {"activity_5": 5.867395, "activity_10": 5.772182, "activity_20": 5.76228, "activity_30": 5.780135}, "trend_signal": 0, "fair_value": 6.919492, "relative_strength": 2.55939, "rate_of_change": 0.28565912981385827, "market_dynamics": 0.168678, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.183057, "high": 6.30691, "low": 6.144949, "close": 6.183058, "volume": 62151297}, "trend_line": 5.80007, "activity_lines": {"activity_5": 5.995057, "activity_10": 5.857059, "activity_20": 5.79939, "activity_30": 5.805008}, "trend_signal": 0, "fair_value": 6.913307, "relative_strength": 3.017155, "rate_of_change": 0.04381176121554808, "market_dynamics": 0.703934, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.173531, "high": 6.449815, "low": 6.14495, "close": 6.440288, "volume": 79460491}, "trend_line": 5.826111, "activity_lines": {"activity_5": 6.177342, "activity_10": 5.979179, "activity_20": 5.860136, "activity_30": 5.846312}, "trend_signal": 1, "fair_value": 6.907333, "relative_strength": 5.375983, "rate_of_change": 0.44897733992865957, "market_dynamics": 1.146013, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.478396, "high": 6.697519, "low": 6.40218, "close": 6.573667, "volume": 88561724}, "trend_line": 5.851834, "activity_lines": {"activity_5": 6.354545, "activity_10": 6.111172, "activity_20": 5.930908, "activity_30": 5.894542}, "trend_signal": 1, "fair_value": 6.903343, "relative_strength": 6.943849, "rate_of_change": 0.4415123570422905, "market_dynamics": 1.438033, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.573667, "high": 6.687992, "low": 6.497451, "close": 6.516505, "volume": 56830989}, "trend_line": 5.868983, "activity_lines": {"activity_5": 6.450451, "activity_10": 6.214411, "activity_20": 5.994286, "activity_30": 5.937424}, "trend_signal": 1, "fair_value": 6.90022, "relative_strength": 6.877966, "rate_of_change": 0.2930534256439922, "market_dynamics": 1.378892, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.535559, "high": 6.783262, "low": 6.516505, "close": 6.640356, "volume": 53516183}, "trend_line": 5.905821, "activity_lines": {"activity_5": 6.536829, "activity_10": 6.324231, "activity_20": 6.066102, "activity_30": 5.98719}, "trend_signal": 1, "fair_value": 6.899535, "relative_strength": 9.186263, "rate_of_change": 0.6276726308459297, "market_dynamics": 1.389991, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.640356, "high": 6.640356, "low": 6.325963, "close": 6.40218, "volume": 62748775}, "trend_line": 5.929638, "activity_lines": {"activity_5": 6.513964, "activity_10": 6.372733, "activity_20": 6.110607, "activity_30": 6.019213}, "trend_signal": 1, "fair_value": 6.893984, "relative_strength": 4.527495, "rate_of_change": 0.40328008586781267, "market_dynamics": 1.224897, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.411707, "high": 6.926168, "low": 6.383126, "close": 6.849952, "volume": 79066027}, "trend_line": 5.965206, "activity_lines": {"activity_5": 6.625748, "activity_10": 6.490175, "activity_20": 6.195352, "activity_30": 6.078588}, "trend_signal": 1, "fair_value": 6.890995, "relative_strength": 12.46677, "rate_of_change": 0.5998342563239187, "market_dynamics": 1.163084, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.783262, "high": 6.944477, "low": 6.649883, "close": 6.924721, "volume": 67856975}, "trend_line": 6.0093, "activity_lines": {"activity_5": 6.735145, "activity_10": 6.600253, "activity_20": 6.28241, "activity_30": 6.140492}, "trend_signal": 1, "fair_value": 6.886328, "relative_strength": 14.460798, "rate_of_change": 0.7391865427614639, "market_dynamics": 1.172788, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.895085, "high": 6.993869, "low": 6.786423, "close": 6.944477, "volume": 66879570}, "trend_line": 6.049606, "activity_lines": {"activity_5": 6.827723, "activity_10": 6.690564, "activity_20": 6.366411, "activity_30": 6.200826}, "trend_signal": 1, "fair_value": 6.882455, "relative_strength": 12.81774, "rate_of_change": 0.6707270397550493, "market_dynamics": 1.172794, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.92472, "high": 7.171679, "low": 6.845693, "close": 7.122287, "volume": 69830712}, "trend_line": 6.082184, "activity_lines": {"activity_5": 6.951039, "activity_10": 6.791566, "activity_20": 6.461814, "activity_30": 6.270031}, "trend_signal": 1, "fair_value": 6.880493, "relative_strength": 14.225717, "rate_of_change": 0.5385144090375471, "market_dynamics": 1.286824, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.082774, "high": 7.398881, "low": 7.033382, "close": 7.379124, "volume": 63277663}, "trend_line": 6.128087, "activity_lines": {"activity_5": 7.12784, "activity_10": 6.922361, "activity_20": 6.575256, "activity_30": 6.353705}, "trend_signal": 1, "fair_value": 6.88034, "relative_strength": 16.961467, "rate_of_change": 0.7547124519744886, "market_dynamics": 1.306591, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.408759, "high": 7.586569, "low": 7.359367, "close": 7.428516, "volume": 70854579}, "trend_line": 6.179764, "activity_lines": {"activity_5": 7.255974, "activity_10": 7.04039, "activity_20": 6.68521, "activity_30": 6.437604}, "trend_signal": 1, "fair_value": 6.881754, "relative_strength": 16.799245, "rate_of_change": 0.8432811087701555, "market_dynamics": 1.378003, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.408759, "high": 7.507543, "low": 7.260584, "close": 7.448273, "volume": 72420437}, "trend_line": 6.222573, "activity_lines": {"activity_5": 7.352123, "activity_10": 7.144044, "activity_20": 6.788575, "activity_30": 6.519443}, "trend_signal": 1, "fair_value": 6.881229, "relative_strength": 14.753515, "rate_of_change": 0.6927287190902451, "market_dynamics": 1.449406, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.448273, "high": 7.458151, "low": 7.003747, "close": 7.033382, "volume": 59677549}, "trend_line": 6.263302, "activity_lines": {"activity_5": 7.275072, "activity_10": 7.156361, "activity_20": 6.843453, "activity_30": 6.571753}, "trend_signal": 1, "fair_value": 6.881034, "relative_strength": 9.088298, "rate_of_change": 0.6545363148009784, "market_dynamics": 1.232771, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.964234, "high": 7.181557, "low": 6.964234, "close": 7.013625, "volume": 53828468}, "trend_line": 6.308137, "activity_lines": {"activity_5": 7.185509, "activity_10": 7.155688, "activity_20": 6.889814, "activity_30": 6.620161}, "trend_signal": 1, "fair_value": 6.881963, "relative_strength": 6.300598, "rate_of_change": 0.7158364709222061, "market_dynamics": 0.937774, "expectation": {"probability": 56.7922, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.003747, "high": 7.003747, "low": 6.786423, "close": 6.875329, "volume": 58826992}, "trend_line": 6.340739, "activity_lines": {"activity_5": 7.05709, "activity_10": 7.123083, "activity_20": 6.916508, "activity_30": 6.656754}, "trend_signal": 1, "fair_value": 6.881027, "relative_strength": 2.265804, "rate_of_change": 0.5168245394797195, "market_dynamics": 0.470988, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.885207, "high": 7.003747, "low": 6.845693, "close": 6.964234, "volume": 72096237}, "trend_line": 6.378211, "activity_lines": {"activity_5": 6.991893, "activity_10": 7.09804, "activity_20": 6.94615, "activity_30": 6.69698}, "trend_signal": 1, "fair_value": 6.880443, "relative_strength": -0.078522, "rate_of_change": 0.5909721248580042, "market_dynamics": 0.083846, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.964234, "high": 7.290219, "low": 6.914842, "close": 7.043261, "volume": 108092312}, "trend_line": 6.416729, "activity_lines": {"activity_5": 6.983991, "activity_10": 7.085288, "activity_20": 6.977285, "activity_30": 6.739886}, "trend_signal": 1, "fair_value": 6.881779, "relative_strength": 0.121856, "rate_of_change": 0.6038997455556084, "market_dynamics": 0.027359, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.063017, "high": 7.359367, "low": 7.033382, "close": 7.349489, "volume": 103299567}, "trend_line": 6.468948, "activity_lines": {"activity_5": 7.105165, "activity_10": 7.126059, "activity_20": 7.030902, "activity_30": 6.800064}, "trend_signal": 1, "fair_value": 6.882958, "relative_strength": 5.487051, "rate_of_change": 0.8137946919684471, "market_dynamics": 0.07645, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.339611, "high": 7.418638, "low": 7.112409, "close": 7.132165, "volume": 82294022}, "trend_line": 6.51424, "activity_lines": {"activity_5": 7.132824, "activity_10": 7.119952, "activity_20": 7.056226, "activity_30": 6.842852}, "trend_signal": 1, "fair_value": 6.879429, "relative_strength": 0.630137, "rate_of_change": 0.7001447530572187, "market_dynamics": 0.13853, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.132166, "high": 7.260584, "low": 6.964234, "close": 7.053139, "volume": 64927100}, "trend_line": 6.560709, "activity_lines": {"activity_5": 7.126239, "activity_10": 7.099298, "activity_20": 7.069549, "activity_30": 6.87762}, "trend_signal": 1, "fair_value": 6.873924, "relative_strength": 0.660192, "rate_of_change": 0.7133449182099538, "market_dynamics": -0.008954, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.053138, "high": 7.082774, "low": 6.855572, "close": 6.924721, "volume": 69321122}, "trend_line": 6.603215, "activity_lines": {"activity_5": 7.064993, "activity_10": 7.061221, "activity_20": 7.066499, "activity_30": 6.901105}, "trend_signal": 1, "fair_value": 6.868902, "relative_strength": -1.34196, "rate_of_change": 0.6478872938885033, "market_dynamics": -0.250039, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.92472, "high": 6.964234, "low": 6.86545, "close": 6.924721, "volume": 23161753}, "trend_line": 6.648579, "activity_lines": {"activity_5": 7.006382, "activity_10": 7.032305, "activity_20": 7.061142, "activity_30": 6.921847}, "trend_signal": 1, "fair_value": 6.861379, "relative_strength": -2.683267, "rate_of_change": 0.6869986817027794, "market_dynamics": -0.625649, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.944477, "high": 7.477908, "low": 6.86545, "close": 7.428516, "volume": 62872301}, "trend_line": 6.708196, "activity_lines": {"activity_5": 7.123605, "activity_10": 7.104506, "activity_20": 7.102094, "activity_30": 6.972165}, "trend_signal": 1, "fair_value": 6.861597, "relative_strength": 3.854326, "rate_of_change": 0.8966878486365321, "market_dynamics": -0.668447, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.250706, "high": 7.873041, "low": 7.181557, "close": 7.665596, "volume": 139409059}, "trend_line": 6.775398, "activity_lines": {"activity_5": 7.314586, "activity_10": 7.212629, "activity_20": 7.161282, "activity_30": 7.033933}, "trend_signal": 1, "fair_value": 6.862845, "relative_strength": 8.520057, "rate_of_change": 1.0017894527828344, "market_dynamics": -0.3794, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.70511, "high": 7.714988, "low": 7.250706, "close": 7.398881, "volume": 96706489}, "trend_line": 6.831486, "activity_lines": {"activity_5": 7.3811, "activity_10": 7.260405, "activity_20": 7.190186, "activity_30": 7.074158}, "trend_signal": 1, "fair_value": 6.864939, "relative_strength": 1.755304, "rate_of_change": 0.8278185281514077, "market_dynamics": -0.210028, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.379124, "high": 8.386716, "low": 7.379124, "close": 8.208906, "volume": 259903279}, "trend_line": 6.91521, "activity_lines": {"activity_5": 7.694573, "activity_10": 7.445938, "activity_20": 7.291489, "activity_30": 7.163024}, "trend_signal": 1, "fair_value": 6.866898, "relative_strength": 12.316974, "rate_of_change": 1.2255605881355847, "market_dynamics": 0.36033, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.208905, "high": 9.13747, "low": 8.090364, "close": 8.317567, "volume": 260619941}, "trend_line": 7.004462, "activity_lines": {"activity_5": 7.958654, "activity_10": 7.628598, "activity_20": 7.39667, "activity_30": 7.253498}, "trend_signal": 1, "fair_value": 6.865042, "relative_strength": 12.081034, "rate_of_change": 1.2906621780105032, "market_dynamics": 0.823186, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.327446, "high": 8.959659, "low": 8.268176, "close": 8.762093, "volume": 129557709}, "trend_line": 7.10472, "activity_lines": {"activity_5": 8.278054, "activity_10": 7.868911, "activity_20": 7.537554, "activity_30": 7.366894}, "trend_signal": 1, "fair_value": 6.867014, "relative_strength": 17.719765, "rate_of_change": 1.4313447628097657, "market_dynamics": 1.062936, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.771972, "high": 8.949782, "low": 8.199027, "close": 8.238541, "volume": 113476288}, "trend_line": 7.172919, "activity_lines": {"activity_5": 8.334031, "activity_10": 7.988349, "activity_20": 7.619921, "activity_30": 7.440044}, "trend_signal": 1, "fair_value": 6.860575, "relative_strength": 14.664119, "rate_of_change": 0.9599111576529391, "market_dynamics": 1.330289, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.228662, "high": 8.287933, "low": 7.952069, "close": 8.22, "volume": 75783837}, "trend_line": 7.240817, "activity_lines": {"activity_5": 8.345632, "activity_10": 8.0843, "activity_20": 7.695206, "activity_30": 7.507597}, "trend_signal": 1, "fair_value": 6.854288, "relative_strength": 12.376481, "rate_of_change": 0.9465881323907265, "market_dynamics": 1.197789, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.21, "high": 9.01, "low": 8.13, "close": 8.95, "volume": 134844698}, "trend_line": 7.324474, "activity_lines": {"activity_5": 8.545825, "activity_10": 8.291763, "activity_20": 7.836011, "activity_30": 7.617867}, "trend_signal": 1, "fair_value": 6.853714, "relative_strength": 21.305573, "rate_of_change": 1.1553530492484554, "market_dynamics": 1.11184, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.04, "high": 9.3, "low": 8.19, "close": 8.57, "volume": 253496840}, "trend_line": 7.391019, "activity_lines": {"activity_5": 8.569945, "activity_10": 8.393312, "activity_20": 7.933381, "activity_30": 7.698224}, "trend_signal": 1, "fair_value": 6.847768, "relative_strength": 16.044982, "rate_of_change": 0.9085294042957847, "market_dynamics": 1.035375, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.46, "high": 8.75, "low": 8.42, "close": 8.64, "volume": 105849419}, "trend_line": 7.461802, "activity_lines": {"activity_5": 8.600569, "activity_10": 8.477674, "activity_20": 8.032075, "activity_30": 7.778803}, "trend_signal": 1, "fair_value": 6.840803, "relative_strength": 16.399081, "rate_of_change": 0.9576893253825973, "market_dynamics": 0.974271, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.66, "high": 8.87, "low": 8.43, "close": 8.86, "volume": 114454195}, "trend_line": 7.53579, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.580009, "activity_20": 8.144071, "activity_30": 7.869009}, "trend_signal": 1, "fair_value": 6.836989, "relative_strength": 16.660935, "rate_of_change": 0.9915567312024741, "market_dynamics": 1.02259, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.42, "close": 8.52, "volume": 69037743}, "trend_line": 7.606384, "activity_lines": {"activity_5": 8.67, "activity_10": 8.598809, "activity_20": 8.214894, "activity_30": 7.932507}, "trend_signal": 1, "fair_value": 6.834093, "relative_strength": 11.660442, "rate_of_change": 0.9367830048342619, "market_dynamics": 0.795605, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.52, "high": 8.7, "low": 8.26, "close": 8.36, "volume": 129036291}, "trend_line": 7.656719, "activity_lines": {"activity_5": 8.554, "activity_10": 8.568134, "activity_20": 8.262648, "activity_30": 7.981127}, "trend_signal": 1, "fair_value": 6.832943, "relative_strength": 5.280198, "rate_of_change": 0.6617467642969322, "market_dynamics": 0.537423, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.36, "high": 8.57, "low": 8.1, "close": 8.33, "volume": 108139423}, "trend_line": 7.703561, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.529258, "activity_20": 8.300897, "activity_30": 8.024565}, "trend_signal": 1, "fair_value": 6.830515, "relative_strength": 5.153761, "rate_of_change": 0.6117764018765718, "market_dynamics": 0.281815, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.3, "high": 8.7, "low": 8.26, "close": 8.4, "volume": 119011568}, "trend_line": 7.752079, "activity_lines": {"activity_5": 8.42, "activity_10": 8.502883, "activity_20": 8.339686, "activity_30": 8.069496}, "trend_signal": 1, "fair_value": 6.828209, "relative_strength": 4.913434, "rate_of_change": 0.6298126282118167, "market_dynamics": -0.039443, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.41, "high": 8.72, "low": 8.08, "close": 8.5, "volume": 122458856}, "trend_line": 7.798003, "activity_lines": {"activity_5": 8.422, "activity_10": 8.501273, "activity_20": 8.382996, "activity_30": 8.117749}, "trend_signal": 1, "fair_value": 6.825837, "relative_strength": 6.364818, "rate_of_change": 0.5924088234910843, "market_dynamics": -0.215662, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.43, "high": 8.45, "low": 7.5, "close": 8.06, "volume": 172542896}, "trend_line": 7.820699, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.414909, "activity_20": 8.377888, "activity_30": 8.134652}, "trend_signal": 1, "fair_value": 6.817437, "relative_strength": 1.923584, "rate_of_change": 0.29104887494914683, "market_dynamics": -0.456738, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.19, "high": 8.4, "low": 8.1, "close": 8.13, "volume": 69464616}, "trend_line": 7.844081, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.344182, "activity_20": 8.374652, "activity_30": 8.154607}, "trend_signal": 1, "fair_value": 6.80965, "relative_strength": 2.12434, "rate_of_change": 0.29897583323434124, "market_dynamics": -0.68615, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.2, "high": 8.54, "low": 8.19, "close": 8.5, "volume": 60079400}, "trend_line": 7.879139, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.355636, "activity_20": 8.400915, "activity_30": 8.196925}, "trend_signal": 1, "fair_value": 6.802386, "relative_strength": 4.321783, "rate_of_change": 0.44693572134199344, "market_dynamics": -0.824445, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.42, "high": 8.7, "low": 8.16, "close": 8.35, "volume": 107339577}, "trend_line": 7.923026, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.341091, "activity_20": 8.405391, "activity_30": 8.227303}, "trend_signal": 1, "fair_value": 6.79503, "relative_strength": 3.114456, "rate_of_change": 0.5570024846623443, "market_dynamics": -0.894503, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.32, "high": 8.79, "low": 8.01, "close": 8.73, "volume": 107157187}, "trend_line": 7.980239, "activity_lines": {"activity_5": 8.458, "activity_10": 8.400909, "activity_20": 8.441669, "activity_30": 8.279366}, "trend_signal": 1, "fair_value": 6.790653, "relative_strength": 8.053788, "rate_of_change": 0.7221104663798902, "market_dynamics": -0.75956, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.6, "high": 8.83, "low": 7.91, "close": 7.91, "volume": 125774758}, "trend_line": 8.014728, "activity_lines": {"activity_5": 8.31, "activity_10": 8.314, "activity_20": 8.394783, "activity_30": 8.274834}, "trend_signal": 1, "fair_value": 6.779172, "relative_strength": 0.984366, "rate_of_change": 0.4321800387181358, "market_dynamics": -0.725911, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.91, "high": 8.32, "low": 7.48, "close": 7.96, "volume": 92341901}, "trend_line": 8.04792, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.247273, "activity_20": 8.350226, "activity_30": 8.271303}, "trend_signal": 1, "fair_value": 6.767034, "relative_strength": 2.394749, "rate_of_change": 0.41413757272860247, "market_dynamics": -0.78536, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.94, "high": 8.28, "low": 7.84, "close": 8.05, "volume": 79811207}, "trend_line": 8.081478, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.204182, "activity_20": 8.315425, "activity_30": 8.271437}, "trend_signal": 1, "fair_value": 6.755254, "relative_strength": 4.078083, "rate_of_change": 0.41697730593744825, "market_dynamics": -0.936819, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.05, "high": 8.4, "low": 7.99, "close": 8.32, "volume": 61217392}, "trend_line": 8.113828, "activity_lines": {"activity_5": 8.148667, "activity_10": 8.215273, "activity_20": 8.307612, "activity_30": 8.286826}, "trend_signal": 1, "fair_value": 6.751511, "relative_strength": 4.320097, "rate_of_change": 0.4002980642897154, "market_dynamics": -1.135417, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 8.54, "low": 7.86, "close": 8.07, "volume": 81564203}, "trend_line": 8.145089, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.182364, "activity_20": 8.278095, "activity_30": 8.283998}, "trend_signal": 0, "fair_value": 6.744807, "relative_strength": -0.681748, "rate_of_change": 0.38528053589502576, "market_dynamics": -1.181217, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.02, "high": 8.25, "low": 6.73, "close": 6.84, "volume": 141175398}, "trend_line": 8.137985, "activity_lines": {"activity_5": 7.7, "activity_10": 7.933636, "activity_20": 8.132238, "activity_30": 8.199799}, "trend_signal": 0, "fair_value": 6.731685, "relative_strength": -16.343135, "rate_of_change": -0.08721819982568635, "market_dynamics": -1.169636, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.84, "high": 7.6, "low": 6.81, "close": 7.23, "volume": 205778184}, "trend_line": 8.148161, "activity_lines": {"activity_5": 7.494, "activity_10": 7.778, "activity_20": 8.030095, "activity_30": 8.141219}, "trend_signal": 0, "fair_value": 6.719704, "relative_strength": -12.164804, "rate_of_change": 0.12504323859038224, "market_dynamics": -1.11589, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.16, "high": 7.17, "low": 6.93, "close": 7.05, "volume": 99110300}, "trend_line": 8.152337, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.606, "activity_20": 7.919, "activity_30": 8.07037}, "trend_signal": 0, "fair_value": 6.707005, "relative_strength": -15.57928, "rate_of_change": 0.051250828254366734, "market_dynamics": -1.210948, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.63, "close": 6.66, "volume": 130071610}, "trend_line": 8.126719, "activity_lines": {"activity_5": 6.996, "activity_10": 7.389455, "activity_20": 7.778, "activity_30": 7.97409}, "trend_signal": 0, "fair_value": 6.691751, "relative_strength": -19.143552, "rate_of_change": -0.31424118016710667, "market_dynamics": -1.23027, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.63, "high": 6.64, "low": 6.32, "close": 6.34, "volume": 95762927}, "trend_line": 8.082533, "activity_lines": {"activity_5": 6.719333, "activity_10": 7.145455, "activity_20": 7.615952, "activity_30": 7.858818}, "trend_signal": 0, "fair_value": 6.677871, "relative_strength": -22.299602, "rate_of_change": -0.5437126594385734, "market_dynamics": -1.307585, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.36, "high": 6.46, "low": 6.17, "close": 6.36, "volume": 87224643}, "trend_line": 8.047904, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.948545, "activity_20": 7.46781, "activity_30": 7.747687}, "trend_signal": 0, "fair_value": 6.663738, "relative_strength": -20.911623, "rate_of_change": -0.4284424202165201, "market_dynamics": -1.428934, "expectation": {"probability": 46.6755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89f005bb-4101-4e49-891c-7794b3f85644/", "share_image": "https://sharemaestro.com/terminal/89f005bb-4101-4e49-891c-7794b3f85644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}