{"ticker": {"uuid": "89f1c565-8f02-4f4f-9174-18060fa037df", "symbol": "TAKE", "name": "TAKE Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAKE fell 25.42%, moving from 41.30 to 30.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 20.69 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.80"}, {"label": "12-Week Change", "value": "-25.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.69"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 31.799999, "low": 29.24, "close": 30.799999, "volume": 1608221}, "trend_line": 37.851333, "activity_lines": {"activity_5": 30.427333, "activity_10": 35.432909, "activity_20": 38.244476, "activity_30": 38.768688}, "trend_signal": 0, "fair_value": 21.501346, "relative_strength": 20.685867, "rate_of_change": 0.8114328763189484, "market_dynamics": -1.411729, "expectation": {"probability": 46.729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.299999, "high": 18.85, "low": 17.700001, "close": 17.799999, "volume": 744342}, "trend_line": 19.756667, "activity_lines": {"activity_5": 17.813333, "activity_10": 17.636364, "activity_20": 17.260476, "activity_30": 18.21}, "trend_signal": 0, "fair_value": 39.135256, "relative_strength": -22.947378, "rate_of_change": -1.175489767811756, "market_dynamics": 0.424112, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.65, "high": 18.9, "low": 17.1, "close": 17.25, "volume": 877559}, "trend_line": 19.543333, "activity_lines": {"activity_5": 17.606667, "activity_10": 17.635455, "activity_20": 17.213333, "activity_30": 18.04828}, "trend_signal": 0, "fair_value": 38.9125, "relative_strength": -25.766964, "rate_of_change": -1.0798076416431968, "market_dynamics": 0.457092, "expectation": {"probability": 40.5596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.299999, "high": 18.15, "low": 16.85, "close": 17.049999, "volume": 1148765}, "trend_line": 19.316667, "activity_lines": {"activity_5": 17.42, "activity_10": 17.570909, "activity_20": 17.168571, "activity_30": 17.887419}, "trend_signal": 0, "fair_value": 38.693269, "relative_strength": -25.385136, "rate_of_change": -1.1598124025211134, "market_dynamics": 0.493301, "expectation": {"probability": 40.5596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.049999, "high": 17.6, "low": 17.0, "close": 17.15, "volume": 512597}, "trend_line": 19.063333, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.514545, "activity_20": 17.152143, "activity_30": 17.747634}, "trend_signal": 0, "fair_value": 38.491346, "relative_strength": -26.424995, "rate_of_change": -1.3114788384559244, "market_dynamics": 0.479911, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.35, "close": 17.049999, "volume": 789539}, "trend_line": 18.785, "activity_lines": {"activity_5": 17.153333, "activity_10": 17.416363, "activity_20": 17.145714, "activity_30": 17.617742}, "trend_signal": 0, "fair_value": 38.31891, "relative_strength": -26.8232, "rate_of_change": -1.460043739465706, "market_dynamics": 0.502025, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.049999, "high": 19.35, "low": 16.35, "close": 18.799999, "volume": 2207314}, "trend_line": 18.586667, "activity_lines": {"activity_5": 17.666666, "activity_10": 17.612727, "activity_20": 17.317857, "activity_30": 17.618709}, "trend_signal": 0, "fair_value": 38.168269, "relative_strength": -19.485392, "rate_of_change": -1.0558051636944459, "market_dynamics": 0.703974, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.9, "high": 19.15, "low": 17.4, "close": 17.65, "volume": 1549386}, "trend_line": 18.425, "activity_lines": {"activity_5": 17.729999, "activity_10": 17.61, "activity_20": 17.377143, "activity_30": 17.558279}, "trend_signal": 0, "fair_value": 38.019231, "relative_strength": -24.306011, "rate_of_change": -0.8698009169691252, "market_dynamics": 0.748124, "expectation": {"probability": 42.2304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.85, "high": 18.1, "low": 17.1, "close": 17.299999, "volume": 775583}, "trend_line": 18.208333, "activity_lines": {"activity_5": 17.649999, "activity_10": 17.559999, "activity_20": 17.405952, "activity_30": 17.485699}, "trend_signal": 0, "fair_value": 37.858013, "relative_strength": -24.755597, "rate_of_change": -1.1759402985074683, "market_dynamics": 0.743118, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.4, "high": 18.0, "low": 17.049999, "close": 17.6, "volume": 807813}, "trend_line": 18.02, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.567272, "activity_20": 17.46619, "activity_30": 17.446451}, "trend_signal": 0, "fair_value": 37.682051, "relative_strength": -22.108762, "rate_of_change": -1.034323131063124, "market_dynamics": 0.779702, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.9, "high": 19.5, "low": 17.549999, "close": 18.6, "volume": 1842193}, "trend_line": 17.87, "activity_lines": {"activity_5": 17.96, "activity_10": 17.753636, "activity_20": 17.615238, "activity_30": 17.483871}, "trend_signal": 0, "fair_value": 37.498397, "relative_strength": -16.531245, "rate_of_change": -0.8324084350721341, "market_dynamics": 0.770062, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.65, "high": 19.950001, "low": 17.9, "close": 18.0, "volume": 1262633}, "trend_line": 17.711667, "activity_lines": {"activity_5": 17.963333, "activity_10": 17.821818, "activity_20": 17.689047, "activity_30": 17.492258}, "trend_signal": 0, "fair_value": 37.286859, "relative_strength": -18.041139, "rate_of_change": -0.8860268606603385, "market_dynamics": 0.843138, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.1, "high": 19.15, "low": 17.700001, "close": 18.25, "volume": 1333060}, "trend_line": 17.595, "activity_lines": {"activity_5": 18.103333, "activity_10": 17.931818, "activity_20": 17.765238, "activity_30": 17.526989}, "trend_signal": 0, "fair_value": 37.050961, "relative_strength": -15.969767, "rate_of_change": -0.6587014085122516, "market_dynamics": 1.036953, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.35, "high": 24.6, "low": 18.049999, "close": 23.85, "volume": 16517988}, "trend_line": 17.69, "activity_lines": {"activity_5": 20.07, "activity_10": 19.041818, "activity_20": 18.362857, "activity_30": 17.930537}, "trend_signal": 1, "fair_value": 36.88141, "relative_strength": 9.402622, "rate_of_change": 0.5399261153736994, "market_dynamics": 1.341556, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.799999, "high": 25.049999, "low": 22.049999, "close": 22.200001, "volume": 4464556}, "trend_line": 17.721667, "activity_lines": {"activity_5": 21.05, "activity_10": 19.728182, "activity_20": 18.768333, "activity_30": 18.221505}, "trend_signal": 1, "fair_value": 36.7125, "relative_strength": 0.570665, "rate_of_change": 0.17901074053136673, "market_dynamics": 1.423794, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.299999, "high": 22.799999, "low": 20.5, "close": 20.75, "volume": 1427463}, "trend_line": 17.761667, "activity_lines": {"activity_5": 21.24, "activity_10": 20.059091, "activity_20": 19.005476, "activity_30": 18.416882}, "trend_signal": 1, "fair_value": 36.545192, "relative_strength": -7.023436, "rate_of_change": 0.22571240053206704, "market_dynamics": 1.467743, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.15, "high": 23.6, "low": 21.0, "close": 22.700001, "volume": 1375426}, "trend_line": 17.915, "activity_lines": {"activity_5": 21.936667, "activity_10": 20.677273, "activity_20": 19.404524, "activity_30": 18.735484}, "trend_signal": 1, "fair_value": 36.4, "relative_strength": 4.809201, "rate_of_change": 0.8632804567274003, "market_dynamics": 1.493973, "expectation": {"probability": 39.8298, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.200001, "high": 23.450001, "low": 21.549999, "close": 21.950001, "volume": 543404}, "trend_line": 18.038333, "activity_lines": {"activity_5": 22.070001, "activity_10": 21.088182, "activity_20": 19.716191, "activity_30": 18.995806}, "trend_signal": 1, "fair_value": 36.247115, "relative_strength": 2.047382, "rate_of_change": 0.688434272955637, "market_dynamics": 1.311543, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.950001, "high": 22.5, "low": 21.0, "close": 21.799999, "volume": 474683}, "trend_line": 18.168333, "activity_lines": {"activity_5": 21.906667, "activity_10": 21.393637, "activity_20": 19.997381, "activity_30": 19.238495}, "trend_signal": 1, "fair_value": 36.092949, "relative_strength": 1.901365, "rate_of_change": 0.7206874382460896, "market_dynamics": 1.208379, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.6, "high": 21.65, "low": 20.5, "close": 21.25, "volume": 481181}, "trend_line": 18.335, "activity_lines": {"activity_5": 21.696667, "activity_10": 21.517273, "activity_20": 20.205476, "activity_30": 19.437312}, "trend_signal": 1, "fair_value": 35.953846, "relative_strength": -0.612495, "rate_of_change": 0.9173488839069623, "market_dynamics": 1.155151, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.25, "high": 21.6, "low": 20.799999, "close": 21.0, "volume": 426923}, "trend_line": 18.541667, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.529091, "activity_20": 20.371667, "activity_30": 19.609247}, "trend_signal": 1, "fair_value": 35.810897, "relative_strength": -0.193371, "rate_of_change": 1.127172075265882, "market_dynamics": 0.989026, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.0, "high": 21.25, "low": 18.1, "close": 19.6, "volume": 544972}, "trend_line": 18.745, "activity_lines": {"activity_5": 20.753333, "activity_10": 21.242727, "activity_20": 20.390714, "activity_30": 19.677527}, "trend_signal": 1, "fair_value": 35.674038, "relative_strength": -3.898664, "rate_of_change": 1.0966273960156907, "market_dynamics": 0.729117, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.700001, "high": 20.25, "low": 19.15, "close": 19.9, "volume": 301007}, "trend_line": 18.883333, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.981818, "activity_20": 20.429762, "activity_30": 19.752043}, "trend_signal": 1, "fair_value": 35.540385, "relative_strength": -2.8183, "rate_of_change": 0.7379727927447286, "market_dynamics": 0.454294, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.9, "high": 22.15, "low": 19.799999, "close": 20.9, "volume": 1005440}, "trend_line": 19.03, "activity_lines": {"activity_5": 20.41, "activity_10": 20.872727, "activity_20": 20.551429, "activity_30": 19.882151}, "trend_signal": 1, "fair_value": 35.418269, "relative_strength": 1.552416, "rate_of_change": 0.7767008080618012, "market_dynamics": 0.245752, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.75, "high": 22.049999, "low": 20.200001, "close": 20.549999, "volume": 1050949}, "trend_line": 19.186667, "activity_lines": {"activity_5": 20.416666, "activity_10": 20.753636, "activity_20": 20.621429, "activity_30": 19.980215}, "trend_signal": 1, "fair_value": 35.29391, "relative_strength": -1.250281, "rate_of_change": 0.8232632685233776, "market_dynamics": 0.01678, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.75, "high": 22.5, "low": 20.25, "close": 22.299999, "volume": 1531377}, "trend_line": 19.405, "activity_lines": {"activity_5": 21.053333, "activity_10": 20.982727, "activity_20": 20.841905, "activity_30": 20.181075}, "trend_signal": 1, "fair_value": 35.177243, "relative_strength": 7.134517, "rate_of_change": 1.1379412588960929, "market_dynamics": 0.028938, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.5, "high": 22.6, "low": 21.0, "close": 21.15, "volume": 859320}, "trend_line": 19.465, "activity_lines": {"activity_5": 21.22, "activity_10": 20.974545, "activity_20": 20.927857, "activity_30": 20.293656}, "trend_signal": 1, "fair_value": 35.034295, "relative_strength": -0.251367, "rate_of_change": 0.3091986601391328, "market_dynamics": -0.036475, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.5, "high": 24.35, "low": 20.700001, "close": 23.049999, "volume": 2878646}, "trend_line": 19.615, "activity_lines": {"activity_5": 21.916666, "activity_10": 21.34, "activity_20": 21.183571, "activity_30": 20.524946}, "trend_signal": 1, "fair_value": 34.890064, "relative_strength": 5.6047, "rate_of_change": 0.7706139224248578, "market_dynamics": -0.007678, "expectation": {"probability": 35.4365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.6, "high": 24.450001, "low": 22.049999, "close": 23.5, "volume": 3531644}, "trend_line": 19.816667, "activity_lines": {"activity_5": 22.553333, "activity_10": 21.767272, "activity_20": 21.456428, "activity_30": 20.775591}, "trend_signal": 1, "fair_value": 34.733654, "relative_strength": 5.728397, "rate_of_change": 1.0281264338516467, "market_dynamics": 0.224934, "expectation": {"probability": 38.4068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.15, "high": 26.25, "low": 22.4, "close": 24.15, "volume": 7497876}, "trend_line": 20.04, "activity_lines": {"activity_5": 23.233333, "activity_10": 22.281818, "activity_20": 21.761666, "activity_30": 21.055161}, "trend_signal": 1, "fair_value": 34.578526, "relative_strength": 9.467653, "rate_of_change": 1.1269957758284994, "market_dynamics": 0.490604, "expectation": {"probability": 38.6686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.799999, "high": 24.35, "low": 22.450001, "close": 23.049999, "volume": 1790430}, "trend_line": 20.205, "activity_lines": {"activity_5": 23.306666, "activity_10": 22.543636, "activity_20": 21.930952, "activity_30": 21.249355}, "trend_signal": 1, "fair_value": 34.358333, "relative_strength": 3.132168, "rate_of_change": 0.8233532934131694, "market_dynamics": 0.590339, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.1, "high": 24.299999, "low": 22.799999, "close": 23.700001, "volume": 2258856}, "trend_line": 20.401667, "activity_lines": {"activity_5": 23.546667, "activity_10": 22.886363, "activity_20": 22.140952, "activity_30": 21.474839}, "trend_signal": 1, "fair_value": 34.126602, "relative_strength": 6.559917, "rate_of_change": 0.9733580796832542, "market_dynamics": 0.713988, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.0, "high": 27.85, "low": 23.549999, "close": 27.6, "volume": 13896789}, "trend_line": 20.746667, "activity_lines": {"activity_5": 24.916667, "activity_10": 23.863636, "activity_20": 22.695238, "activity_30": 21.939247}, "trend_signal": 1, "fair_value": 33.907051, "relative_strength": 23.113357, "rate_of_change": 1.6910382862341538, "market_dynamics": 0.983061, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.25, "high": 30.1, "low": 27.15, "close": 28.85, "volume": 12161689}, "trend_line": 21.14, "activity_lines": {"activity_5": 26.4, "activity_10": 24.928182, "activity_20": 23.324047, "activity_30": 22.462043}, "trend_signal": 1, "fair_value": 33.724679, "relative_strength": 30.132149, "rate_of_change": 1.8958852523154779, "market_dynamics": 1.147572, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.299999, "high": 28.75, "low": 25.950001, "close": 27.950001, "volume": 3318451}, "trend_line": 21.5, "activity_lines": {"activity_5": 27.226667, "activity_10": 25.684546, "activity_20": 23.843333, "activity_30": 22.901398}, "trend_signal": 1, "fair_value": 33.553205, "relative_strength": 27.489847, "rate_of_change": 1.7029328287606407, "market_dynamics": 1.493569, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.25, "high": 30.950001, "low": 27.1, "close": 30.950001, "volume": 10022241}, "trend_line": 21.963333, "activity_lines": {"activity_5": 28.800001, "activity_10": 26.851819, "activity_20": 24.620952, "activity_30": 23.511075}, "trend_signal": 1, "fair_value": 33.360897, "relative_strength": 37.31884, "rate_of_change": 2.1550372093023196, "market_dynamics": 1.781696, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.65, "high": 35.799999, "low": 29.5, "close": 31.299999, "volume": 16450136}, "trend_line": 22.38, "activity_lines": {"activity_5": 29.963333, "activity_10": 27.925455, "activity_20": 25.383333, "activity_30": 24.113441}, "trend_signal": 1, "fair_value": 33.191667, "relative_strength": 38.687816, "rate_of_change": 1.89710277579455, "market_dynamics": 1.812865, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.4, "high": 31.950001, "low": 26.75, "close": 30.200001, "volume": 3742815}, "trend_line": 22.798333, "activity_lines": {"activity_5": 30.253334, "activity_10": 28.614546, "activity_20": 26.0, "activity_30": 24.617957}, "trend_signal": 1, "fair_value": 33.009936, "relative_strength": 31.560783, "rate_of_change": 1.8692269883824868, "market_dynamics": 1.641756, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.0, "high": 31.35, "low": 27.799999, "close": 29.450001, "volume": 2752192}, "trend_line": 23.203333, "activity_lines": {"activity_5": 30.120001, "activity_10": 29.037273, "activity_20": 26.505953, "activity_30": 25.047097}, "trend_signal": 1, "fair_value": 32.832692, "relative_strength": 26.623243, "rate_of_change": 1.776445672584926, "market_dynamics": 1.502702, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.549999, "high": 29.6, "low": 26.9, "close": 28.15, "volume": 1732606}, "trend_line": 23.555, "activity_lines": {"activity_5": 29.513334, "activity_10": 29.115455, "activity_20": 26.851667, "activity_30": 25.366237}, "trend_signal": 1, "fair_value": 32.651602, "relative_strength": 19.860157, "rate_of_change": 1.5155882993188912, "market_dynamics": 1.139187, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.5, "high": 29.0, "low": 25.25, "close": 25.85, "volume": 1359410}, "trend_line": 23.796667, "activity_lines": {"activity_5": 28.126667, "activity_10": 28.702728, "activity_20": 26.945476, "activity_30": 25.514301}, "trend_signal": 1, "fair_value": 32.453205, "relative_strength": 9.067597, "rate_of_change": 1.025969008703034, "market_dynamics": 0.613638, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.0, "high": 26.1, "low": 20.4, "close": 21.700001, "volume": 2894958}, "trend_line": 23.92, "activity_lines": {"activity_5": 25.696667, "activity_10": 27.484546, "activity_20": 26.620953, "activity_30": 25.379032}, "trend_signal": 1, "fair_value": 32.261538, "relative_strength": -6.547261, "rate_of_change": 0.518278463114193, "market_dynamics": 0.037387, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.85, "high": 22.6, "low": 20.1, "close": 22.6, "volume": 1267819}, "trend_line": 24.065, "activity_lines": {"activity_5": 24.206667, "activity_10": 26.466364, "activity_20": 26.372143, "activity_30": 25.293871}, "trend_signal": 1, "fair_value": 32.107051, "relative_strength": -3.258203, "rate_of_change": 0.6061872909698979, "market_dynamics": -0.485929, "expectation": {"probability": 39.9774, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.25, "high": 23.35, "low": 20.549999, "close": 20.75, "volume": 2263878}, "trend_line": 23.961667, "activity_lines": {"activity_5": 22.606667, "activity_10": 25.202728, "activity_20": 25.934286, "activity_30": 25.08}, "trend_signal": 0, "fair_value": 31.901282, "relative_strength": -12.334858, "rate_of_change": -0.42939123207979546, "market_dynamics": -0.898537, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.1, "high": 24.35, "low": 21.1, "close": 23.9, "volume": 2718044}, "trend_line": 24.018333, "activity_lines": {"activity_5": 22.636667, "activity_10": 24.659091, "activity_20": 25.797143, "activity_30": 25.076022}, "trend_signal": 0, "fair_value": 31.727885, "relative_strength": -0.166235, "rate_of_change": 0.23648605082442672, "market_dynamics": -1.058869, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.200001, "high": 24.950001, "low": 22.700001, "close": 22.85, "volume": 859469}, "trend_line": 24.088333, "activity_lines": {"activity_5": 22.6, "activity_10": 23.998182, "activity_20": 25.544048, "activity_30": 25.000645}, "trend_signal": 0, "fair_value": 31.572115, "relative_strength": -4.730039, "rate_of_change": 0.29144403985072687, "market_dynamics": -1.040444, "expectation": {"probability": 40.4845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 22.700001, "low": 21.299999, "close": 21.799999, "volume": 864631}, "trend_line": 24.058333, "activity_lines": {"activity_5": 22.413333, "activity_10": 23.293636, "activity_20": 25.188333, "activity_30": 24.853011}, "trend_signal": 0, "fair_value": 31.395833, "relative_strength": -7.721144, "rate_of_change": -0.12454161938062541, "market_dynamics": -1.041484, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.299999, "high": 24.299999, "low": 21.85, "close": 23.450001, "volume": 1559203}, "trend_line": 24.108333, "activity_lines": {"activity_5": 22.77, "activity_10": 23.061818, "activity_20": 24.986667, "activity_30": 24.813764}, "trend_signal": 0, "fair_value": 31.221795, "relative_strength": -2.251988, "rate_of_change": 0.20782819823799578, "market_dynamics": -0.95557, "expectation": {"probability": 38.3418, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.65, "high": 23.9, "low": 22.200001, "close": 22.4, "volume": 670077}, "trend_line": 24.128333, "activity_lines": {"activity_5": 22.72, "activity_10": 22.761818, "activity_20": 24.683095, "activity_30": 24.703549}, "trend_signal": 0, "fair_value": 31.003526, "relative_strength": -6.73651, "rate_of_change": 0.0829588673758701, "market_dynamics": -0.979784, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.049999, "close": 21.700001, "volume": 712876}, "trend_line": 24.143333, "activity_lines": {"activity_5": 22.326667, "activity_10": 22.462728, "activity_20": 24.318096, "activity_30": 24.546882}, "trend_signal": 0, "fair_value": 30.75032, "relative_strength": -7.879809, "rate_of_change": 0.062167577014114545, "market_dynamics": -0.996074, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.700001, "high": 22.700001, "low": 21.049999, "close": 22.0, "volume": 638843}, "trend_line": 24.176667, "activity_lines": {"activity_5": 22.18, "activity_10": 22.335455, "activity_20": 23.993334, "activity_30": 24.408602}, "trend_signal": 0, "fair_value": 30.461218, "relative_strength": -8.348477, "rate_of_change": 0.1380671011744732, "market_dynamics": -0.994461, "expectation": {"probability": 37.0519, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.4, "high": 24.4, "low": 21.75, "close": 23.1, "volume": 1294511}, "trend_line": 24.293333, "activity_lines": {"activity_5": 22.456667, "activity_10": 22.478182, "activity_20": 23.778334, "activity_30": 24.33914}, "trend_signal": 0, "fair_value": 30.171154, "relative_strength": -5.930708, "rate_of_change": 0.48255617699496034, "market_dynamics": -0.952563, "expectation": {"probability": 37.5955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.6, "high": 23.6, "low": 19.85, "close": 20.200001, "volume": 2820270}, "trend_line": 24.303333, "activity_lines": {"activity_5": 21.68, "activity_10": 22.068182, "activity_20": 23.29, "activity_30": 24.075054}, "trend_signal": 0, "fair_value": 29.881731, "relative_strength": -16.062718, "rate_of_change": 0.04116355709608892, "market_dynamics": -0.951544, "expectation": {"probability": 39.1024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.0, "high": 21.9, "low": 18.75, "close": 21.65, "volume": 1984594}, "trend_line": 24.328333, "activity_lines": {"activity_5": 21.603334, "activity_10": 21.965455, "activity_20": 22.975, "activity_30": 23.903871}, "trend_signal": 0, "fair_value": 29.572436, "relative_strength": -12.92511, "rate_of_change": 0.10286654920953489, "market_dynamics": -0.852201, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.6, "high": 22.9, "low": 21.299999, "close": 22.030001, "volume": 1632265}, "trend_line": 24.377667, "activity_lines": {"activity_5": 21.703334, "activity_10": 21.915455, "activity_20": 22.730477, "activity_30": 23.755592}, "trend_signal": 0, "fair_value": 29.289936, "relative_strength": -12.09493, "rate_of_change": 0.20278413650453653, "market_dynamics": -0.677032, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.02, "high": 22.74, "low": 21.200001, "close": 22.16, "volume": 1257692}, "trend_line": 24.373, "activity_lines": {"activity_5": 21.824667, "activity_10": 21.923091, "activity_20": 22.526524, "activity_30": 23.612516}, "trend_signal": 0, "fair_value": 29.018205, "relative_strength": -11.756622, "rate_of_change": -0.019144571955953607, "market_dynamics": -0.537393, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.24, "high": 22.41, "low": 20.91, "close": 20.959999, "volume": 1332888}, "trend_line": 24.366667, "activity_lines": {"activity_5": 21.535333, "activity_10": 21.725091, "activity_20": 22.250143, "activity_30": 23.392323}, "trend_signal": 0, "fair_value": 28.729487, "relative_strength": -18.275676, "rate_of_change": -0.025983670455017746, "market_dynamics": -0.404774, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.0, "high": 21.67, "low": 20.700001, "close": 20.959999, "volume": 939486}, "trend_line": 24.297, "activity_lines": {"activity_5": 21.388666, "activity_10": 21.542364, "activity_20": 22.023, "activity_30": 23.172538}, "trend_signal": 0, "fair_value": 28.453269, "relative_strength": -19.29871, "rate_of_change": -0.2859110768001181, "market_dynamics": -0.32558, "expectation": {"probability": 39.2979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.0, "high": 21.68, "low": 20.200001, "close": 20.76, "volume": 1030853}, "trend_line": 24.205667, "activity_lines": {"activity_5": 21.124666, "activity_10": 21.368545, "activity_20": 21.82081, "activity_30": 22.944344}, "trend_signal": 0, "fair_value": 28.17, "relative_strength": -20.487659, "rate_of_change": -0.37590237477878885, "market_dynamics": -0.341752, "expectation": {"probability": 39.6315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.5, "high": 21.219999, "low": 20.200001, "close": 20.25, "volume": 670452}, "trend_line": 24.075667, "activity_lines": {"activity_5": 20.75, "activity_10": 21.131818, "activity_20": 21.611429, "activity_30": 22.68914}, "trend_signal": 0, "fair_value": 27.88891, "relative_strength": -22.436138, "rate_of_change": -0.5370643163850805, "market_dynamics": -0.444719, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.559999, "close": 20.01, "volume": 985369}, "trend_line": 23.974334, "activity_lines": {"activity_5": 20.414, "activity_10": 20.877818, "activity_20": 21.41681, "activity_30": 22.426839}, "trend_signal": 0, "fair_value": 27.61141, "relative_strength": -24.190905, "rate_of_change": -0.42089384273341357, "market_dynamics": -0.48998, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.280001, "high": 20.280001, "low": 19.6, "close": 19.66, "volume": 931473}, "trend_line": 23.839667, "activity_lines": {"activity_5": 20.104667, "activity_10": 20.596364, "activity_20": 21.216667, "activity_30": 22.148495}, "trend_signal": 0, "fair_value": 27.337436, "relative_strength": -25.019539, "rate_of_change": -0.5617132054638111, "market_dynamics": -0.61622, "expectation": {"probability": 38.7919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.5, "high": 20.65, "low": 18.26, "close": 19.540001, "volume": 1261567}, "trend_line": 23.571, "activity_lines": {"activity_5": 19.842, "activity_10": 20.355636, "activity_20": 21.01481, "activity_30": 21.871097}, "trend_signal": 0, "fair_value": 27.082564, "relative_strength": -24.192515, "rate_of_change": -1.1269746343352747, "market_dynamics": -0.680097, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.5, "high": 19.709999, "low": 18.6, "close": 18.91, "volume": 395706}, "trend_line": 23.239667, "activity_lines": {"activity_5": 19.464, "activity_10": 20.012364, "activity_20": 20.767524, "activity_30": 21.570387}, "trend_signal": 0, "fair_value": 26.87782, "relative_strength": -26.941128, "rate_of_change": -1.4056807093462336, "market_dynamics": -0.84854, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.9, "high": 20.1, "low": 18.1, "close": 19.58, "volume": 1308360}, "trend_line": 22.960667, "activity_lines": {"activity_5": 19.432667, "activity_10": 19.840727, "activity_20": 20.59281, "activity_30": 21.33428}, "trend_signal": 0, "fair_value": 26.668077, "relative_strength": -24.995203, "rate_of_change": -1.200533553256163, "market_dynamics": -0.882807, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.35, "high": 19.85, "low": 18.66, "close": 18.950001, "volume": 679988}, "trend_line": 22.560667, "activity_lines": {"activity_5": 19.236, "activity_10": 19.599091, "activity_20": 20.378667, "activity_30": 21.075527}, "trend_signal": 0, "fair_value": 26.455577, "relative_strength": -27.968516, "rate_of_change": -1.742109669549243, "market_dynamics": -1.03927, "expectation": {"probability": 38.1787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.0, "high": 19.07, "low": 18.299999, "close": 18.389999, "volume": 740843}, "trend_line": 22.130334, "activity_lines": {"activity_5": 18.923333, "activity_10": 19.314, "activity_20": 20.129762, "activity_30": 20.806452}, "trend_signal": 0, "fair_value": 26.230192, "relative_strength": -28.516532, "rate_of_change": -1.9074480377729852, "market_dynamics": -1.205471, "expectation": {"probability": 37.4434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.549999, "high": 18.799999, "low": 18.0, "close": 18.24, "volume": 614335}, "trend_line": 21.731667, "activity_lines": {"activity_5": 18.645333, "activity_10": 19.048364, "activity_20": 19.88281, "activity_30": 20.555462}, "trend_signal": 0, "fair_value": 26.011218, "relative_strength": -30.109567, "rate_of_change": -1.801450443540525, "market_dynamics": -1.313473, "expectation": {"probability": 37.4434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.299999, "high": 21.25, "low": 17.629999, "close": 18.92, "volume": 3617790}, "trend_line": 21.380667, "activity_lines": {"activity_5": 18.680667, "activity_10": 18.955818, "activity_20": 19.725429, "activity_30": 20.374065}, "trend_signal": 0, "fair_value": 25.800128, "relative_strength": -28.161177, "rate_of_change": -1.6151545116166313, "market_dynamics": -1.356577, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.040001, "high": 21.299999, "low": 18.49, "close": 19.74, "volume": 2484121}, "trend_line": 21.100333, "activity_lines": {"activity_5": 18.988667, "activity_10": 19.045818, "activity_20": 19.662714, "activity_30": 20.268215}, "trend_signal": 0, "fair_value": 25.595256, "relative_strength": -25.649318, "rate_of_change": -1.3111564760818728, "market_dynamics": -0.985685, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.799999, "high": 23.690001, "low": 19.450001, "close": 19.799999, "volume": 6523291}, "trend_line": 20.898667, "activity_lines": {"activity_5": 19.306, "activity_10": 19.156, "activity_20": 19.615048, "activity_30": 20.184323}, "trend_signal": 0, "fair_value": 25.381795, "relative_strength": -21.479026, "rate_of_change": -0.9557479495702721, "market_dynamics": -0.442912, "expectation": {"probability": 37.729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.9, "high": 20.469999, "low": 18.0, "close": 19.690001, "volume": 1522679}, "trend_line": 20.831667, "activity_lines": {"activity_5": 19.53, "activity_10": 19.25, "activity_20": 19.567381, "activity_30": 20.106344}, "trend_signal": 0, "fair_value": 25.176923, "relative_strength": -21.326768, "rate_of_change": -0.3205946101729846, "market_dynamics": 0.07837, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.719999, "high": 19.940001, "low": 18.5, "close": 18.549999, "volume": 759154}, "trend_line": 20.696667, "activity_lines": {"activity_5": 19.287333, "activity_10": 19.136182, "activity_20": 19.427381, "activity_30": 19.95914}, "trend_signal": 0, "fair_value": 24.976923, "relative_strength": -25.081446, "rate_of_change": -0.6480518337778634, "market_dynamics": 0.238199, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.620001, "high": 18.85, "low": 16.51, "close": 17.530001, "volume": 1126560}, "trend_line": 20.589333, "activity_lines": {"activity_5": 18.684, "activity_10": 18.854909, "activity_20": 19.198095, "activity_30": 19.754839}, "trend_signal": 0, "fair_value": 24.781923, "relative_strength": -26.800087, "rate_of_change": -0.518605242090437, "market_dynamics": 0.076987, "expectation": {"probability": 39.6381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.299999, "high": 18.49, "low": 17.299999, "close": 18.34, "volume": 325691}, "trend_line": 20.404, "activity_lines": {"activity_5": 18.443333, "activity_10": 18.746, "activity_20": 19.065571, "activity_30": 19.60972}, "trend_signal": 0, "fair_value": 24.58282, "relative_strength": -23.39024, "rate_of_change": -0.9001408642038087, "market_dynamics": -0.141899, "expectation": {"probability": 37.9362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.49, "high": 18.889999, "low": 17.51, "close": 18.309999, "volume": 581768}, "trend_line": 20.252667, "activity_lines": {"activity_5": 18.286, "activity_10": 18.654182, "activity_20": 18.947762, "activity_30": 19.474624}, "trend_signal": 0, "fair_value": 24.391538, "relative_strength": -22.540558, "rate_of_change": -0.741683003332685, "market_dynamics": -0.242664, "expectation": {"probability": 38.9932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.59, "high": 18.59, "low": 17.1, "close": 17.26, "volume": 439618}, "trend_line": 20.101333, "activity_lines": {"activity_5": 17.878, "activity_10": 18.383091, "activity_20": 18.748286, "activity_30": 19.281548}, "trend_signal": 0, "fair_value": 24.205064, "relative_strength": -24.616579, "rate_of_change": -0.7472299821055595, "market_dynamics": -0.311846, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.9, "high": 17.43, "low": 16.43, "close": 16.6, "volume": 348390}, "trend_line": 19.873, "activity_lines": {"activity_5": 17.412, "activity_10": 18.012545, "activity_20": 18.503571, "activity_30": 19.055656}, "trend_signal": 0, "fair_value": 24.014679, "relative_strength": -28.020088, "rate_of_change": -1.135909742901126, "market_dynamics": -0.355882, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.219999, "high": 17.77, "low": 16.5, "close": 17.01, "volume": 548217}, "trend_line": 19.693333, "activity_lines": {"activity_5": 17.212667, "activity_10": 17.746364, "activity_20": 18.318667, "activity_30": 18.870946}, "trend_signal": 0, "fair_value": 23.836218, "relative_strength": -26.429831, "rate_of_change": -0.9040758818497561, "market_dynamics": -0.501244, "expectation": {"probability": 38.568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.0, "high": 17.889999, "low": 16.83, "close": 17.530001, "volume": 507723}, "trend_line": 19.554333, "activity_lines": {"activity_5": 17.221334, "activity_10": 17.609455, "activity_20": 18.201143, "activity_30": 18.731376}, "trend_signal": 0, "fair_value": 23.639295, "relative_strength": -25.277226, "rate_of_change": -0.7058226253524447, "market_dynamics": -0.560807, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.799999, "high": 17.870001, "low": 16.98, "close": 17.370001, "volume": 783913}, "trend_line": 19.4, "activity_lines": {"activity_5": 17.230667, "activity_10": 17.483637, "activity_20": 18.081333, "activity_30": 18.590452}, "trend_signal": 0, "fair_value": 23.453205, "relative_strength": -25.637185, "rate_of_change": -0.7892521826236731, "market_dynamics": -0.470299, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.200001, "close": 16.290001, "volume": 538376}, "trend_line": 19.173, "activity_lines": {"activity_5": 16.942667, "activity_10": 17.205637, "activity_20": 17.871238, "activity_30": 18.389807}, "trend_signal": 0, "fair_value": 23.267885, "relative_strength": -26.105763, "rate_of_change": -1.1701030927835068, "market_dynamics": -0.482598, "expectation": {"probability": 39.7034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.290001, "high": 16.51, "low": 16.0, "close": 16.24, "volume": 305734}, "trend_line": 19.041, "activity_lines": {"activity_5": 16.702667, "activity_10": 16.980364, "activity_20": 17.672429, "activity_30": 18.200581}, "trend_signal": 0, "fair_value": 23.058526, "relative_strength": -26.458337, "rate_of_change": -0.6884681583476655, "market_dynamics": -0.6365, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.35, "high": 16.5, "low": 15.92, "close": 16.34, "volume": 382842}, "trend_line": 18.864, "activity_lines": {"activity_5": 16.52, "activity_10": 16.815273, "activity_20": 17.498857, "activity_30": 18.026323}, "trend_signal": 0, "fair_value": 22.862628, "relative_strength": -25.964418, "rate_of_change": -0.9295730266267507, "market_dynamics": -0.914456, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.389999, "high": 16.41, "low": 14.97, "close": 15.03, "volume": 429718}, "trend_line": 18.630667, "activity_lines": {"activity_5": 15.945334, "activity_10": 16.433637, "activity_20": 17.212762, "activity_30": 17.778968}, "trend_signal": 0, "fair_value": 22.669872, "relative_strength": -29.318556, "rate_of_change": -1.2369221798134105, "market_dynamics": -1.273955, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.08, "high": 16.940001, "low": 13.56, "close": 15.46, "volume": 2904327}, "trend_line": 18.407333, "activity_lines": {"activity_5": 15.680667, "activity_10": 16.190364, "activity_20": 16.989286, "activity_30": 17.574409}, "trend_signal": 0, "fair_value": 22.488205, "relative_strength": -25.5269, "rate_of_change": -1.1987439848503423, "market_dynamics": -1.307629, "expectation": {"probability": 39.4413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.78, "high": 15.93, "low": 13.35, "close": 13.42, "volume": 904019}, "trend_line": 18.156, "activity_lines": {"activity_5": 14.863333, "activity_10": 15.628, "activity_20": 16.588143, "activity_30": 17.252645}, "trend_signal": 0, "fair_value": 22.309487, "relative_strength": -34.01077, "rate_of_change": -1.3653960625366122, "market_dynamics": -1.336757, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.41, "high": 13.41, "low": 11.0, "close": 11.95, "volume": 554303}, "trend_line": 17.855667, "activity_lines": {"activity_5": 13.747333, "activity_10": 14.868182, "activity_20": 16.070667, "activity_30": 16.852258}, "trend_signal": 0, "fair_value": 22.122949, "relative_strength": -41.111946, "rate_of_change": -1.654180436219423, "market_dynamics": -1.370825, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.3, "high": 12.54, "low": 11.5, "close": 11.72, "volume": 729938}, "trend_line": 17.554333, "activity_lines": {"activity_5": 12.840667, "activity_10": 14.151091, "activity_20": 15.561238, "activity_30": 16.456409}, "trend_signal": 0, "fair_value": 21.952564, "relative_strength": -41.139788, "rate_of_change": -1.687609877581166, "market_dynamics": -1.342433, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.3, "high": 12.19, "low": 10.47, "close": 10.64, "volume": 318787}, "trend_line": 17.234, "activity_lines": {"activity_5": 11.882, "activity_10": 13.333818, "activity_20": 14.983238, "activity_30": 16.010323}, "trend_signal": 0, "fair_value": 21.795128, "relative_strength": -43.937988, "rate_of_change": -1.8248087238632078, "market_dynamics": -1.491389, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.55, "high": 11.26, "low": 9.3, "close": 11.23, "volume": 455299}, "trend_line": 16.941333, "activity_lines": {"activity_5": 11.412667, "activity_10": 12.749091, "activity_20": 14.504762, "activity_30": 15.622968}, "trend_signal": 0, "fair_value": 21.678013, "relative_strength": -39.308298, "rate_of_change": -1.69819542764304, "market_dynamics": -1.495173, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.7, "high": 11.7, "low": 9.41, "close": 9.41, "volume": 267469}, "trend_line": 16.599667, "activity_lines": {"activity_5": 10.618667, "activity_10": 11.945091, "activity_20": 13.893762, "activity_30": 15.137075}, "trend_signal": 0, "fair_value": 21.563654, "relative_strength": -46.544248, "rate_of_change": -2.016759838201634, "market_dynamics": -1.501536, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.6, "high": 10.3, "low": 8.48, "close": 10.3, "volume": 284608}, "trend_line": 16.291667, "activity_lines": {"activity_5": 10.388667, "activity_10": 11.428, "activity_20": 13.416476, "activity_30": 14.730645}, "trend_signal": 0, "fair_value": 21.387372, "relative_strength": -41.62116, "rate_of_change": -1.8554589076997738, "market_dynamics": -1.47813, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.3, "high": 10.69, "low": 8.55, "close": 8.68, "volume": 445341}, "trend_line": 15.950667, "activity_lines": {"activity_5": 9.728667, "activity_10": 10.724364, "activity_20": 12.824191, "activity_30": 14.23957}, "trend_signal": 0, "fair_value": 21.22859, "relative_strength": -49.723173, "rate_of_change": -2.093094586330552, "market_dynamics": -1.457165, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.68, "high": 8.75, "low": 7.72, "close": 8.41, "volume": 983066}, "trend_line": 15.578333, "activity_lines": {"activity_5": 9.181333, "activity_10": 10.110909, "activity_20": 12.248333, "activity_30": 13.753075}, "trend_signal": 0, "fair_value": 21.09532, "relative_strength": -52.490245, "rate_of_change": -2.334284829593638, "market_dynamics": -1.444093, "expectation": {"probability": 41.531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.41, "high": 8.79, "low": 6.69, "close": 6.69, "volume": 1529112}, "trend_line": 15.169667, "activity_lines": {"activity_5": 8.209333, "activity_10": 9.305091, "activity_20": 11.555952, "activity_30": 13.179634}, "trend_signal": 0, "fair_value": 20.940128, "relative_strength": -61.85428, "rate_of_change": -2.6232973707777347, "market_dynamics": -1.387831, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.69, "high": 8.11, "low": 6.51, "close": 8.11, "volume": 198116}, "trend_line": 14.827, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.916909, "activity_20": 11.054143, "activity_30": 12.724172}, "trend_signal": 0, "fair_value": 20.778654, "relative_strength": -51.633652, "rate_of_change": -2.258895992904791, "market_dynamics": -1.334631, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.7, "high": 8.26, "low": 7.7, "close": 8.26, "volume": 92171}, "trend_line": 14.494333, "activity_lines": {"activity_5": 7.954, "activity_10": 8.652545, "activity_20": 10.610191, "activity_30": 12.300495}, "trend_signal": 0, "fair_value": 20.628397, "relative_strength": -49.7129, "rate_of_change": -2.2436568422472565, "market_dynamics": -1.250852, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.42, "high": 8.67, "low": 8.27, "close": 8.67, "volume": 39076}, "trend_line": 14.152667, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.529818, "activity_20": 10.245, "activity_30": 11.924731}, "trend_signal": 0, "fair_value": 20.487179, "relative_strength": -48.628494, "rate_of_change": -2.3572385152183273, "market_dynamics": -1.098596, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.53, "close": 8.55, "volume": 101539}, "trend_line": 13.779667, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.440727, "activity_20": 9.908095, "activity_30": 11.563269}, "trend_signal": 0, "fair_value": 20.35032, "relative_strength": -48.774057, "rate_of_change": -2.635545653691982, "market_dynamics": -0.92686, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.37, "high": 8.53, "low": 8.0, "close": 8.03, "volume": 35308}, "trend_line": 13.387333, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.295091, "activity_20": 9.564429, "activity_30": 11.192323}, "trend_signal": 0, "fair_value": 20.222628, "relative_strength": -51.603051, "rate_of_change": -2.847195073727108, "market_dynamics": -0.717458, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.3, "close": 7.31, "volume": 52016}, "trend_line": 12.974667, "activity_lines": {"activity_5": 7.994667, "activity_10": 8.076727, "activity_20": 9.196667, "activity_30": 10.800237}, "trend_signal": 0, "fair_value": 20.126859, "relative_strength": -54.447608, "rate_of_change": -3.0825109078858333, "market_dynamics": -0.497457, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.31, "high": 9.31, "low": 7.31, "close": 9.31, "volume": 92138}, "trend_line": 12.666667, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.260182, "activity_20": 9.062143, "activity_30": 10.563806}, "trend_signal": 0, "fair_value": 20.032372, "relative_strength": -43.341003, "rate_of_change": -2.3738566854933527, "market_dynamics": -0.183487, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.77, "high": 10.25, "low": 9.63, "close": 9.63, "volume": 113244}, "trend_line": 12.403333, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.519818, "activity_20": 8.991095, "activity_30": 10.367893}, "trend_signal": 0, "fair_value": 19.945705, "relative_strength": -39.911875, "rate_of_change": -2.078952576869672, "market_dynamics": 0.129073, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.43, "high": 9.43, "low": 8.68, "close": 8.71, "volume": 85520}, "trend_line": 12.082333, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.594909, "activity_20": 8.864381, "activity_30": 10.129613}, "trend_signal": 0, "fair_value": 19.847051, "relative_strength": -44.526386, "rate_of_change": -2.5880140442895447, "market_dynamics": 0.33511, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.56, "high": 8.75, "low": 8.38, "close": 8.75, "volume": 102143}, "trend_line": 11.763667, "activity_lines": {"activity_5": 8.894, "activity_10": 8.671818, "activity_20": 8.771571, "activity_30": 9.914624}, "trend_signal": 0, "fair_value": 19.750577, "relative_strength": -43.847429, "rate_of_change": -2.637454206898621, "market_dynamics": 0.557783, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.75, "high": 9.05, "low": 8.75, "close": 8.97, "volume": 100096}, "trend_line": 11.487333, "activity_lines": {"activity_5": 8.97, "activity_10": 8.751273, "activity_20": 8.731667, "activity_30": 9.734387}, "trend_signal": 0, "fair_value": 19.666731, "relative_strength": -40.719661, "rate_of_change": -2.3490464325452285, "market_dynamics": 0.585188, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.5, "close": 8.51, "volume": 88228}, "trend_line": 11.217667, "activity_lines": {"activity_5": 8.782, "activity_10": 8.731455, "activity_20": 8.669143, "activity_30": 9.542301}, "trend_signal": 0, "fair_value": 19.57641, "relative_strength": -43.57078, "rate_of_change": -2.3475074675731875, "market_dynamics": 0.57997, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.33, "high": 8.65, "low": 8.33, "close": 8.55, "volume": 211353}, "trend_line": 10.935667, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.714364, "activity_20": 8.62681, "activity_30": 9.370194}, "trend_signal": 0, "fair_value": 19.491154, "relative_strength": -43.49121, "rate_of_change": -2.5138917031500405, "market_dynamics": 0.654743, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.72, "high": 10.88, "low": 8.55, "close": 10.88, "volume": 627267}, "trend_line": 10.714, "activity_lines": {"activity_5": 9.388, "activity_10": 9.123091, "activity_20": 8.821476, "activity_30": 9.366602}, "trend_signal": 0, "fair_value": 19.417949, "relative_strength": -26.552781, "rate_of_change": -2.027009417898333, "market_dynamics": 0.900314, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.42, "high": 11.98, "low": 10.19, "close": 10.19, "volume": 428653}, "trend_line": 10.474667, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.364, "activity_20": 8.949286, "activity_30": 9.332796}, "trend_signal": 0, "fair_value": 19.32141, "relative_strength": -29.32694, "rate_of_change": -2.2338342355796175, "market_dynamics": 1.099316, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.41, "close": 9.96, "volume": 70396}, "trend_line": 10.263667, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.523818, "activity_20": 9.060143, "activity_30": 9.299591}, "trend_signal": 0, "fair_value": 19.219551, "relative_strength": -29.410021, "rate_of_change": -2.0143838462836126, "market_dynamics": 1.214732, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.15, "high": 10.97, "low": 10.15, "close": 10.75, "volume": 309156}, "trend_line": 10.080667, "activity_lines": {"activity_5": 10.298, "activity_10": 9.779091, "activity_20": 9.243619, "activity_30": 9.330968}, "trend_signal": 0, "fair_value": 19.130769, "relative_strength": -22.423487, "rate_of_change": -1.7829884777048968, "market_dynamics": 1.399342, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.53, "high": 10.96, "low": 9.69, "close": 9.69, "volume": 160130}, "trend_line": 9.859, "activity_lines": {"activity_5": 10.172667, "activity_10": 9.815455, "activity_20": 9.324, "activity_30": 9.305763}, "trend_signal": 0, "fair_value": 19.019487, "relative_strength": -28.308914, "rate_of_change": -2.198931876233984, "market_dynamics": 1.247716, "expectation": {"probability": 42.8116, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.65, "high": 9.69, "low": 8.88, "close": 9.0, "volume": 158186}, "trend_line": 9.658, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.725273, "activity_20": 9.333857, "activity_30": 9.250344}, "trend_signal": 0, "fair_value": 18.905064, "relative_strength": -31.831227, "rate_of_change": -2.038746323156512, "market_dynamics": 1.071905, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 9.54, "low": 8.9, "close": 9.54, "volume": 77577}, "trend_line": 9.460667, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.728, "activity_20": 9.392333, "activity_30": 9.242731}, "trend_signal": 0, "fair_value": 18.803077, "relative_strength": -27.541888, "rate_of_change": -2.043207703458259, "market_dynamics": 1.03959, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.99, "high": 12.0, "low": 9.86, "close": 11.4, "volume": 908794}, "trend_line": 9.393333, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.054545, "activity_20": 9.614381, "activity_30": 9.367849}, "trend_signal": 0, "fair_value": 18.710769, "relative_strength": -13.214623, "rate_of_change": -0.7117257165906026, "market_dynamics": 1.097687, "expectation": {"probability": 42.0589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.25, "high": 11.25, "low": 9.9, "close": 10.03, "volume": 289527}, "trend_line": 9.329333, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.087818, "activity_20": 9.690286, "activity_30": 9.408925}, "trend_signal": 1, "fair_value": 18.604231, "relative_strength": -21.283221, "rate_of_change": -0.6813343038088829, "market_dynamics": 1.092457, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.03, "high": 11.2, "low": 10.03, "close": 10.88, "volume": 209462}, "trend_line": 9.301333, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.248, "activity_20": 9.838714, "activity_30": 9.508968}, "trend_signal": 1, "fair_value": 18.498654, "relative_strength": -14.753006, "rate_of_change": -0.30012863727771827, "market_dynamics": 1.234939, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.88, "high": 11.69, "low": 10.41, "close": 10.91, "volume": 424585}, "trend_line": 9.310333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.371273, "activity_20": 9.979476, "activity_30": 9.612753}, "trend_signal": 1, "fair_value": 18.403526, "relative_strength": -14.883475, "rate_of_change": 0.09676032456853595, "market_dynamics": 1.333528, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.07, "high": 11.07, "low": 10.09, "close": 10.6, "volume": 344916}, "trend_line": 9.289333, "activity_lines": {"activity_5": 10.716, "activity_10": 10.437636, "activity_20": 10.079476, "activity_30": 9.695957}, "trend_signal": 1, "fair_value": 18.317949, "relative_strength": -17.012475, "rate_of_change": -0.22555584209502277, "market_dynamics": 1.169275, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.6, "high": 10.98, "low": 10.11, "close": 10.43, "volume": 488256}, "trend_line": 9.323333, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.465636, "activity_20": 10.151048, "activity_30": 9.769548}, "trend_signal": 1, "fair_value": 18.230641, "relative_strength": -15.044298, "rate_of_change": 0.36601120877032506, "market_dynamics": 1.198851, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.64, "high": 12.66, "low": 10.63, "close": 12.66, "volume": 658897}, "trend_line": 9.402, "activity_lines": {"activity_5": 11.301333, "activity_10": 10.890545, "activity_20": 10.420143, "activity_30": 9.984817}, "trend_signal": 1, "fair_value": 18.149615, "relative_strength": 3.255932, "rate_of_change": 0.8437647781109971, "market_dynamics": 1.29505, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.29, "high": 16.129999, "low": 13.29, "close": 16.129999, "volume": 627982}, "trend_line": 9.650333, "activity_lines": {"activity_5": 12.979333, "activity_10": 11.911636, "activity_20": 11.003762, "activity_30": 10.418882}, "trend_signal": 1, "fair_value": 18.100128, "relative_strength": 30.289865, "rate_of_change": 2.641278451393327, "market_dynamics": 1.401793, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.93, "high": 20.549999, "low": 16.08, "close": 20.549999, "volume": 6901140}, "trend_line": 10.055, "activity_lines": {"activity_5": 15.780666, "activity_10": 13.619272, "activity_20": 11.977381, "activity_30": 11.122086}, "trend_signal": 1, "fair_value": 18.07641, "relative_strength": 62.912831, "rate_of_change": 4.193295713215283, "market_dynamics": 1.612307, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.57, "high": 24.950001, "low": 21.57, "close": 24.940001, "volume": 6570661}, "trend_line": 10.663333, "activity_lines": {"activity_5": 19.402667, "activity_10": 15.915091, "activity_20": 13.312714, "activity_30": 12.082409}, "trend_signal": 1, "fair_value": 18.084038, "relative_strength": 95.210507, "rate_of_change": 6.05005469915465, "market_dynamics": 1.825277, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 21.24, "close": 21.66, "volume": 6524513}, "trend_line": 11.115, "activity_lines": {"activity_5": 20.975333, "activity_10": 17.334545, "activity_20": 14.258571, "activity_30": 12.791871}, "trend_signal": 1, "fair_value": 18.066795, "relative_strength": 69.443213, "rate_of_change": 4.235701914213881, "market_dynamics": 1.87854, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.4, "high": 25.049999, "low": 21.1, "close": 22.610001, "volume": 2525759}, "trend_line": 11.593333, "activity_lines": {"activity_5": 22.116, "activity_10": 18.740182, "activity_20": 15.234476, "activity_30": 13.533484}, "trend_signal": 1, "fair_value": 18.052436, "relative_strength": 77.58496, "rate_of_change": 4.303490778227613, "market_dynamics": 1.845356, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.0, "high": 28.83, "low": 22.0, "close": 28.82, "volume": 11818939}, "trend_line": 12.265, "activity_lines": {"activity_5": 24.663334, "activity_10": 21.046182, "activity_20": 16.734667, "activity_30": 14.644882}, "trend_signal": 1, "fair_value": 18.085577, "relative_strength": 119.508162, "rate_of_change": 5.7935625587568405, "market_dynamics": 1.845356, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.9, "high": 30.77, "low": 28.9, "close": 30.08, "volume": 17683771}, "trend_line": 12.982667, "activity_lines": {"activity_5": 26.784667, "activity_10": 23.255091, "activity_20": 18.258333, "activity_30": 15.794237}, "trend_signal": 1, "fair_value": 18.125513, "relative_strength": 123.812148, "rate_of_change": 5.851341214838962, "market_dynamics": 1.845356, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.25, "high": 32.099998, "low": 30.25, "close": 30.99, "volume": 12079774}, "trend_line": 13.748, "activity_lines": {"activity_5": 28.574, "activity_10": 25.280909, "activity_20": 19.777238, "activity_30": 16.956}, "trend_signal": 1, "fair_value": 18.165513, "relative_strength": 125.380168, "rate_of_change": 5.895036821016823, "market_dynamics": 1.86431, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.49, "high": 34.5, "low": 30.99, "close": 33.52, "volume": 11290734}, "trend_line": 14.621667, "activity_lines": {"activity_5": 30.803333, "activity_10": 27.396, "activity_20": 21.438048, "activity_30": 18.231613}, "trend_signal": 1, "fair_value": 18.217564, "relative_strength": 138.944996, "rate_of_change": 6.354866162350896, "market_dynamics": 1.915569, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.799999, "high": 35.0, "low": 33.52, "close": 34.599998, "volume": 6877617}, "trend_line": 15.464667, "activity_lines": {"activity_5": 32.601999, "activity_10": 29.287636, "activity_20": 23.089524, "activity_30": 19.520538}, "trend_signal": 1, "fair_value": 18.280705, "relative_strength": 142.505732, "rate_of_change": 5.765416487736999, "market_dynamics": 1.836644, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.77, "high": 35.41, "low": 34.610001, "close": 35.34, "volume": 7501351}, "trend_line": 16.321667, "activity_lines": {"activity_5": 33.847999, "activity_10": 30.914909, "activity_20": 24.697905, "activity_30": 20.802817}, "trend_signal": 1, "fair_value": 18.363013, "relative_strength": 142.747579, "rate_of_change": 5.5416647510095185, "market_dynamics": 1.756435, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.049999, "high": 39.990002, "low": 35.5, "close": 38.110001, "volume": 13995753}, "trend_line": 17.301667, "activity_lines": {"activity_5": 35.582667, "activity_10": 32.696545, "activity_20": 26.447952, "activity_30": 22.208516}, "trend_signal": 1, "fair_value": 18.454744, "relative_strength": 154.198308, "rate_of_change": 6.0042886550742445, "market_dynamics": 1.75042, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.150002, "high": 41.200001, "low": 38.150002, "close": 40.509998, "volume": 6226872}, "trend_line": 18.360333, "activity_lines": {"activity_5": 37.581999, "activity_10": 34.595272, "activity_20": 28.287952, "activity_30": 23.705828}, "trend_signal": 1, "fair_value": 18.565385, "relative_strength": 159.822523, "rate_of_change": 6.118867043273936, "market_dynamics": 1.666459, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.049999, "high": 45.0, "low": 38.490002, "close": 42.610001, "volume": 8924931}, "trend_line": 19.481667, "activity_lines": {"activity_5": 39.646667, "activity_10": 36.592727, "activity_20": 30.180476, "activity_30": 25.270322}, "trend_signal": 1, "fair_value": 18.690449, "relative_strength": 171.195542, "rate_of_change": 6.107372889151852, "market_dynamics": 1.667568, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.700001, "high": 44.689999, "low": 41.080002, "close": 41.639999, "volume": 5065092}, "trend_line": 20.586, "activity_lines": {"activity_5": 40.782, "activity_10": 38.032909, "activity_20": 31.832, "activity_30": 26.699892}, "trend_signal": 1, "fair_value": 18.811538, "relative_strength": 157.192432, "rate_of_change": 5.668575486892353, "market_dynamics": 1.571772, "expectation": {"probability": 60.3161, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.970001, "high": 43.5, "low": 37.740002, "close": 38.240002, "volume": 5826074}, "trend_line": 21.575667, "activity_lines": {"activity_5": 40.314667, "activity_10": 38.508909, "activity_20": 33.00919, "activity_30": 27.83886}, "trend_signal": 1, "fair_value": 18.917244, "relative_strength": 135.48548, "rate_of_change": 4.80747595453221, "market_dynamics": 1.310514, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.240002, "high": 42.25, "low": 34.799999, "close": 41.540001, "volume": 6881464}, "trend_line": 22.597667, "activity_lines": {"activity_5": 40.754001, "activity_10": 39.413637, "activity_20": 34.370381, "activity_30": 29.126882}, "trend_signal": 1, "fair_value": 19.04891, "relative_strength": 144.836115, "rate_of_change": 4.736817638129112, "market_dynamics": 1.159993, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.75, "high": 43.66, "low": 40.650002, "close": 43.27, "volume": 3783739}, "trend_line": 23.700333, "activity_lines": {"activity_5": 41.541334, "activity_10": 40.424546, "activity_20": 35.750476, "activity_30": 30.460581}, "trend_signal": 1, "fair_value": 19.190064, "relative_strength": 143.052521, "rate_of_change": 4.879556814426902, "market_dynamics": 0.974519, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.5, "high": 49.939999, "low": 43.400002, "close": 48.849998, "volume": 8013459}, "trend_line": 24.996667, "activity_lines": {"activity_5": 44.004666, "activity_10": 42.226727, "activity_20": 37.506428, "activity_30": 32.08314}, "trend_signal": 1, "fair_value": 19.377885, "relative_strength": 166.058459, "rate_of_change": 5.469686860517943, "market_dynamics": 0.939088, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.0, "high": 49.0, "low": 44.349998, "close": 47.220001, "volume": 5790205}, "trend_line": 26.212333, "activity_lines": {"activity_5": 45.508667, "activity_10": 43.453818, "activity_20": 38.92419, "activity_30": 33.516903}, "trend_signal": 1, "fair_value": 19.564551, "relative_strength": 147.242729, "rate_of_change": 4.8633123768060855, "market_dynamics": 0.878573, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.689999, "high": 49.060001, "low": 42.200001, "close": 42.220001, "volume": 4633474}, "trend_line": 27.296667, "activity_lines": {"activity_5": 44.974, "activity_10": 43.542364, "activity_20": 39.701191, "activity_30": 34.549656}, "trend_signal": 1, "fair_value": 19.718205, "relative_strength": 117.501071, "rate_of_change": 4.136732125293839, "market_dynamics": 0.589194, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.110001, "high": 40.110001, "low": 34.400002, "close": 34.400002, "volume": 449268}, "trend_line": 28.143333, "activity_lines": {"activity_5": 41.567334, "activity_10": 42.084001, "activity_20": 39.609191, "activity_30": 35.007936}, "trend_signal": 1, "fair_value": 19.823974, "relative_strength": 78.268032, "rate_of_change": 3.1017193417789763, "market_dynamics": 0.102034, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.68, "high": 43.0, "low": 32.68, "close": 41.299999, "volume": 5513536}, "trend_line": 29.202, "activity_lines": {"activity_5": 40.936667, "activity_10": 41.947637, "activity_20": 40.108381, "activity_30": 35.856753}, "trend_signal": 1, "fair_value": 19.984551, "relative_strength": 118.599442, "rate_of_change": 3.761697308559734, "market_dynamics": -0.31852, "expectation": {"probability": 57.2249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.48, "high": 40.48, "low": 37.360001, "close": 37.360001, "volume": 358188}, "trend_line": 30.067333, "activity_lines": {"activity_5": 39.124001, "activity_10": 41.080546, "activity_20": 40.154429, "activity_30": 36.383075}, "trend_signal": 1, "fair_value": 20.129167, "relative_strength": 92.364141, "rate_of_change": 2.9632662146428315, "market_dynamics": -0.737369, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.619999, "high": 38.849998, "low": 36.619999, "close": 38.849998, "volume": 1606883}, "trend_line": 31.028, "activity_lines": {"activity_5": 38.574, "activity_10": 40.579818, "activity_20": 40.267619, "activity_30": 36.949699}, "trend_signal": 1, "fair_value": 20.291667, "relative_strength": 96.251712, "rate_of_change": 3.195052251558185, "market_dynamics": -0.928128, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.619999, "high": 41.209999, "low": 39.619999, "close": 41.209999, "volume": 1298539}, "trend_line": 32.039, "activity_lines": {"activity_5": 39.368666, "activity_10": 40.558909, "activity_20": 40.528238, "activity_30": 37.606602}, "trend_signal": 1, "fair_value": 20.454872, "relative_strength": 102.591183, "rate_of_change": 3.258347299213623, "market_dynamics": -0.892849, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.029999, "high": 45.48, "low": 42.029999, "close": 45.48, "volume": 5797312}, "trend_line": 33.191333, "activity_lines": {"activity_5": 41.653999, "activity_10": 41.260363, "activity_20": 41.136524, "activity_30": 38.473763}, "trend_signal": 1, "fair_value": 20.640641, "relative_strength": 104.436056, "rate_of_change": 3.5966571990386673, "market_dynamics": -0.80808, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.369999, "high": 49.16, "low": 46.369999, "close": 49.16, "volume": 6845160}, "trend_line": 34.476667, "activity_lines": {"activity_5": 44.427333, "activity_10": 42.559273, "activity_20": 42.021952, "activity_30": 39.504}, "trend_signal": 1, "fair_value": 20.854167, "relative_strength": 110.969584, "rate_of_change": 3.872498883970701, "market_dynamics": -0.513345, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.139999, "high": 50.139999, "low": 46.259998, "close": 46.259998, "volume": 1755474}, "trend_line": 35.671, "activity_lines": {"activity_5": 45.709999, "activity_10": 43.223818, "activity_20": 42.544666, "activity_30": 40.264215}, "trend_signal": 1, "fair_value": 21.049744, "relative_strength": 96.08201, "rate_of_change": 3.4641776712348684, "market_dynamics": -0.393714, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.34, "high": 45.34, "low": 42.689999, "close": 42.689999, "volume": 27425}, "trend_line": 36.672, "activity_lines": {"activity_5": 45.209332, "activity_10": 43.286363, "activity_20": 42.666714, "activity_30": 40.717054}, "trend_signal": 1, "fair_value": 21.199359, "relative_strength": 75.251708, "rate_of_change": 2.8062011157522853, "market_dynamics": -0.351214, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.560001, "high": 42.689999, "low": 33.060001, "close": 33.060001, "volume": 1003304}, "trend_line": 37.236333, "activity_lines": {"activity_5": 41.242666, "activity_10": 41.680363, "activity_20": 41.833095, "activity_30": 40.484021}, "trend_signal": 1, "fair_value": 21.292372, "relative_strength": 32.056457, "rate_of_change": 1.5388661649214792, "market_dynamics": -0.646241, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.41, "high": 32.98, "low": 25.6, "close": 25.6, "volume": 1897230}, "trend_line": 37.404667, "activity_lines": {"activity_5": 35.332666, "activity_10": 38.884545, "activity_20": 40.299857, "activity_30": 39.73329}, "trend_signal": 0, "fair_value": 21.344615, "relative_strength": 3.199596, "rate_of_change": 0.4520692195979704, "market_dynamics": -1.065783, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.32, "high": 29.540001, "low": 23.15, "close": 29.200001, "volume": 2529702}, "trend_line": 37.546667, "activity_lines": {"activity_5": 31.948, "activity_10": 36.903273, "activity_20": 39.169048, "activity_30": 39.203957}, "trend_signal": 0, "fair_value": 21.419936, "relative_strength": 15.549197, "rate_of_change": 0.37963177161822054, "market_dynamics": -1.270219, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 31.799999, "low": 29.24, "close": 30.799999, "volume": 1608221}, "trend_line": 37.851333, "activity_lines": {"activity_5": 30.427333, "activity_10": 35.432909, "activity_20": 38.244476, "activity_30": 38.768688}, "trend_signal": 0, "fair_value": 21.501346, "relative_strength": 20.685867, "rate_of_change": 0.8114328763189484, "market_dynamics": -1.411729, "expectation": {"probability": 46.729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89f1c565-8f02-4f4f-9174-18060fa037df/", "share_image": "https://sharemaestro.com/terminal/89f1c565-8f02-4f4f-9174-18060fa037df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}