{"ticker": {"uuid": "89f364a2-bba5-481d-85d3-862267337349", "symbol": "ABSLAMC", "name": "Aditya Birla Sun Life AMC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABSLAMC rose 14.07%, moving from 932.80 to 1,064.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.58 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,064.00"}, {"label": "12-Week Change", "value": "14.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.58"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1012.200012, "high": 1089.5, "low": 997.099976, "close": 1064.0, "volume": 1323473}, "trend_line": 880.908339, "activity_lines": {"activity_5": 1041.200012, "activity_10": 1035.064557, "activity_20": 988.919534, "activity_30": 942.705814}, "trend_signal": 1, "fair_value": 658.64996, "relative_strength": 31.576274, "rate_of_change": 1.1559697143707937, "market_dynamics": 1.08958, "expectation": {"probability": 54.7856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 339.796823, "high": 357.373342, "low": 339.089992, "close": 351.577301, "volume": 323329}, "trend_line": 364.276881, "activity_lines": {"activity_5": 339.027157, "activity_10": 333.724082, "activity_20": 332.734178, "activity_30": 346.003708}, "trend_signal": 0, "fair_value": 425.96376, "relative_strength": -12.736954, "rate_of_change": -0.43079085038490184, "market_dynamics": 0.26469, "expectation": {"probability": 35.3543, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 352.42555, "high": 357.231997, "low": 346.865117, "close": 349.503967, "volume": 196440}, "trend_line": 362.689011, "activity_lines": {"activity_5": 343.550875, "activity_10": 337.37304, "activity_20": 333.549447, "activity_30": 345.050617}, "trend_signal": 0, "fair_value": 425.094899, "relative_strength": -14.004103, "rate_of_change": -0.4358964520726775, "market_dynamics": 0.443048, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 350.634878, "high": 358.127282, "low": 344.46193, "close": 346.393921, "volume": 233720}, "trend_line": 361.287072, "activity_lines": {"activity_5": 345.957245, "activity_10": 339.938193, "activity_20": 334.294917, "activity_30": 343.99932}, "trend_signal": 0, "fair_value": 424.210618, "relative_strength": -13.664299, "rate_of_change": -0.38654024728639225, "market_dynamics": 0.598957, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 345.498627, "high": 378.861014, "low": 341.681726, "close": 350.917664, "volume": 1299698}, "trend_line": 359.543448, "activity_lines": {"activity_5": 348.693477, "activity_10": 342.799791, "activity_20": 335.619727, "activity_30": 343.330326}, "trend_signal": 0, "fair_value": 423.396252, "relative_strength": -14.519901, "rate_of_change": -0.4826145564378266, "market_dynamics": 0.821883, "expectation": {"probability": 35.3466, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 355.017247, "high": 361.897049, "low": 347.80756, "close": 348.75, "volume": 543430}, "trend_line": 357.244386, "activity_lines": {"activity_5": 349.145844, "activity_10": 344.771202, "activity_20": 336.844926, "activity_30": 342.633975}, "trend_signal": 0, "fair_value": 422.575963, "relative_strength": -15.191526, "rate_of_change": -0.6394392702158188, "market_dynamics": 0.899645, "expectation": {"probability": 36.414, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 348.702905, "high": 363.31073, "low": 344.933144, "close": 361.614349, "volume": 406901}, "trend_line": 355.259534, "activity_lines": {"activity_5": 353.20777, "activity_10": 348.534971, "activity_20": 339.402943, "activity_30": 342.915908}, "trend_signal": 0, "fair_value": 421.913337, "relative_strength": -12.674624, "rate_of_change": -0.5556006134131514, "market_dynamics": 1.013622, "expectation": {"probability": 35.2893, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 362.839528, "high": 376.881815, "low": 358.174416, "close": 366.562164, "volume": 475095}, "trend_line": 353.958412, "activity_lines": {"activity_5": 358.249831, "activity_10": 352.694565, "activity_20": 342.427236, "activity_30": 343.64511}, "trend_signal": 0, "fair_value": 421.318163, "relative_strength": -11.868876, "rate_of_change": -0.36624548406910984, "market_dynamics": 1.165848, "expectation": {"probability": 36.3415, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 374.949873, "high": 391.065593, "low": 371.180112, "close": 384.609863, "volume": 854786}, "trend_line": 352.685872, "activity_lines": {"activity_5": 368.170579, "activity_10": 359.530683, "activity_20": 347.097826, "activity_30": 345.622623}, "trend_signal": 0, "fair_value": 420.927649, "relative_strength": -6.778952, "rate_of_change": -0.35951681238755023, "market_dynamics": 1.291848, "expectation": {"probability": 37.9064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 386.871728, "high": 394.929571, "low": 381.923908, "close": 389.310364, "volume": 388422}, "trend_line": 351.768248, "activity_lines": {"activity_5": 377.110431, "activity_10": 366.205315, "activity_20": 352.03084, "activity_30": 347.985493}, "trend_signal": 0, "fair_value": 420.594836, "relative_strength": -4.743521, "rate_of_change": -0.2601816723750106, "market_dynamics": 1.434655, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.501324, "high": 391.171979, "low": 380.909366, "close": 383.964325, "volume": 298067}, "trend_line": 350.416891, "activity_lines": {"activity_5": 381.708756, "activity_10": 370.784079, "activity_20": 356.191772, "activity_30": 350.06266}, "trend_signal": 0, "fair_value": 420.213268, "relative_strength": -5.312779, "rate_of_change": -0.384161165108912, "market_dynamics": 1.53517, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 383.964314, "high": 383.964314, "low": 369.883068, "close": 373.128906, "volume": 211941}, "trend_line": 349.120944, "activity_lines": {"activity_5": 380.347654, "activity_10": 372.567445, "activity_20": 359.017092, "activity_30": 351.527951}, "trend_signal": 1, "fair_value": 419.727862, "relative_strength": -7.074381, "rate_of_change": -0.36983006050356526, "market_dynamics": 1.474293, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 373.128904, "high": 379.000073, "low": 364.727878, "close": 371.315063, "volume": 291572}, "trend_line": 348.263209, "activity_lines": {"activity_5": 377.6143, "activity_10": 373.629174, "activity_20": 361.289466, "activity_30": 352.95983}, "trend_signal": 1, "fair_value": 419.233854, "relative_strength": -6.916457, "rate_of_change": -0.2456842004872647, "market_dynamics": 1.289664, "expectation": {"probability": 34.6915, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 372.317459, "high": 376.899814, "low": 366.923623, "close": 371.840118, "volume": 259621}, "trend_line": 348.071865, "activity_lines": {"activity_5": 374.739105, "activity_10": 374.389802, "activity_20": 363.372228, "activity_30": 354.480921}, "trend_signal": 1, "fair_value": 418.755129, "relative_strength": -7.081543, "rate_of_change": -0.0549423525239541, "market_dynamics": 1.12213, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 372.317458, "high": 405.730558, "low": 371.171854, "close": 403.534851, "volume": 738319}, "trend_line": 349.077941, "activity_lines": {"activity_5": 383.280137, "activity_10": 380.450451, "activity_20": 368.214587, "activity_30": 358.059178}, "trend_signal": 1, "fair_value": 418.602927, "relative_strength": -0.716662, "rate_of_change": 0.2890426090600593, "market_dynamics": 1.188167, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 407.258023, "high": 410.408392, "low": 388.594384, "close": 396.613556, "volume": 497137}, "trend_line": 349.9199, "activity_lines": {"activity_5": 388.565771, "activity_10": 384.296007, "activity_20": 372.017296, "activity_30": 361.125992}, "trend_signal": 1, "fair_value": 418.38521, "relative_strength": -3.718951, "rate_of_change": 0.24119513183446165, "market_dynamics": 1.286719, "expectation": {"probability": 37.4868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 394.131457, "high": 404.728143, "low": 391.41067, "close": 397.997772, "volume": 284241}, "trend_line": 351.16729, "activity_lines": {"activity_5": 393.469529, "activity_10": 387.522992, "activity_20": 375.580751, "activity_30": 364.22779}, "trend_signal": 1, "fair_value": 418.185333, "relative_strength": -0.380497, "rate_of_change": 0.3564787255597626, "market_dynamics": 1.336083, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 399.047912, "high": 427.353603, "low": 393.606337, "close": 413.988373, "volume": 711503}, "trend_line": 353.255885, "activity_lines": {"activity_5": 402.045563, "activity_10": 392.995842, "activity_20": 380.361925, "activity_30": 368.280763}, "trend_signal": 1, "fair_value": 418.144586, "relative_strength": 4.171928, "rate_of_change": 0.5947578431920576, "market_dynamics": 1.499177, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 418.141152, "high": 421.673364, "low": 406.685222, "close": 414.22702, "volume": 429670}, "trend_line": 355.539822, "activity_lines": {"activity_5": 407.856258, "activity_10": 397.649787, "activity_20": 384.781568, "activity_30": 372.214384}, "trend_signal": 1, "fair_value": 418.106917, "relative_strength": 4.455343, "rate_of_change": 0.6465389812260416, "market_dynamics": 1.415112, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 403.868961, "high": 439.143668, "low": 403.82124, "close": 437.759399, "volume": 912551}, "trend_line": 358.99534, "activity_lines": {"activity_5": 418.685286, "activity_10": 406.043854, "activity_20": 391.035229, "activity_30": 377.518873}, "trend_signal": 1, "fair_value": 418.294084, "relative_strength": 9.988666, "rate_of_change": 0.9719074450118792, "market_dynamics": 1.518217, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 439.143665, "high": 439.239137, "low": 413.415541, "close": 424.91925, "volume": 380465}, "trend_line": 362.486179, "activity_lines": {"activity_5": 422.952628, "activity_10": 411.222456, "activity_20": 395.540964, "activity_30": 381.772029}, "trend_signal": 1, "fair_value": 418.356585, "relative_strength": 7.984479, "rate_of_change": 0.9723911736570158, "market_dynamics": 1.530103, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 424.823757, "high": 428.642401, "low": 403.821229, "close": 418.57074, "volume": 966511}, "trend_line": 366.662289, "activity_lines": {"activity_5": 423.216754, "activity_10": 414.502148, "activity_20": 399.0309, "activity_30": 385.390388}, "trend_signal": 1, "fair_value": 418.358587, "relative_strength": 9.093362, "rate_of_change": 1.152074269844091, "market_dynamics": 1.490836, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 424.441893, "high": 429.549326, "low": 415.324871, "close": 425.444305, "volume": 313120}, "trend_line": 370.143927, "activity_lines": {"activity_5": 424.400537, "activity_10": 418.205365, "activity_20": 402.856445, "activity_30": 389.182776}, "trend_signal": 1, "fair_value": 418.424195, "relative_strength": 9.742193, "rate_of_change": 0.9495489731151577, "market_dynamics": 1.372452, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 428.642389, "high": 438.188997, "low": 419.191268, "close": 434.322662, "volume": 354642}, "trend_line": 374.039316, "activity_lines": {"activity_5": 427.780043, "activity_10": 422.53866, "activity_20": 407.165927, "activity_30": 393.323339}, "trend_signal": 1, "fair_value": 418.570053, "relative_strength": 10.843385, "rate_of_change": 1.0523984633685388, "market_dynamics": 1.195258, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 440.527931, "high": 440.814306, "low": 425.014705, "close": 438.666321, "volume": 453752}, "trend_line": 377.873726, "activity_lines": {"activity_5": 431.267727, "activity_10": 426.525665, "activity_20": 411.470383, "activity_30": 397.492823}, "trend_signal": 1, "fair_value": 418.752746, "relative_strength": 10.156632, "rate_of_change": 1.0251355501890584, "market_dynamics": 1.207778, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 438.666298, "high": 440.098329, "low": 421.959777, "close": 436.422882, "volume": 336164}, "trend_line": 381.798283, "activity_lines": {"activity_5": 433.947135, "activity_10": 429.466018, "activity_20": 415.143327, "activity_30": 401.270188}, "trend_signal": 1, "fair_value": 418.911936, "relative_strength": 9.134328, "rate_of_change": 1.0385895419466264, "market_dynamics": 1.179072, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 434.65676, "high": 440.384721, "low": 425.8739, "close": 427.878693, "volume": 259387}, "trend_line": 384.930686, "activity_lines": {"activity_5": 433.011572, "activity_10": 430.129077, "activity_20": 417.585049, "activity_30": 404.243118}, "trend_signal": 1, "fair_value": 418.991997, "relative_strength": 4.545016, "rate_of_change": 0.8204340196050472, "market_dynamics": 1.104406, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 432.41333, "high": 448.690278, "low": 427.21042, "close": 438.80954, "volume": 569245}, "trend_line": 388.447872, "activity_lines": {"activity_5": 435.099095, "activity_10": 432.236272, "activity_20": 420.752259, "activity_30": 407.719173}, "trend_signal": 1, "fair_value": 419.167373, "relative_strength": 3.792881, "rate_of_change": 0.9137193078963931, "market_dynamics": 1.073956, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 439.143661, "high": 446.017226, "low": 435.325021, "close": 440.002838, "volume": 401366}, "trend_line": 392.157195, "activity_lines": {"activity_5": 436.693368, "activity_10": 434.109137, "activity_20": 423.689082, "activity_30": 411.0453}, "trend_signal": 1, "fair_value": 419.35014, "relative_strength": 1.959406, "rate_of_change": 0.9549088223605929, "market_dynamics": 0.804462, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 439.143656, "high": 472.222625, "low": 434.799964, "close": 453.845398, "volume": 1331606}, "trend_line": 396.368775, "activity_lines": {"activity_5": 442.523149, "activity_10": 438.03018, "activity_20": 427.680467, "activity_30": 415.025184}, "trend_signal": 1, "fair_value": 419.650099, "relative_strength": 5.849174, "rate_of_change": 1.0739519900941832, "market_dynamics": 0.840223, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 456.136583, "high": 457.664045, "low": 440.527913, "close": 448.069733, "volume": 303141}, "trend_line": 400.018711, "activity_lines": {"activity_5": 445.41577, "activity_10": 440.608629, "activity_20": 430.81448, "activity_30": 418.36073}, "trend_signal": 1, "fair_value": 419.895096, "relative_strength": 2.934541, "rate_of_change": 0.9208434746152665, "market_dynamics": 0.75041, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 450.599578, "high": 458.236866, "low": 444.87162, "close": 453.988617, "volume": 466343}, "trend_line": 403.432422, "activity_lines": {"activity_5": 449.504895, "activity_10": 443.842321, "activity_20": 434.206932, "activity_30": 421.842659}, "trend_signal": 1, "fair_value": 420.186494, "relative_strength": 4.637274, "rate_of_change": 0.8533878306507462, "market_dynamics": 0.593162, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 457.282195, "high": 478.284696, "low": 447.878784, "close": 476.088989, "volume": 821027}, "trend_line": 407.651923, "activity_lines": {"activity_5": 459.22015, "activity_10": 450.450301, "activity_20": 439.319135, "activity_30": 426.53018}, "trend_signal": 1, "fair_value": 420.660244, "relative_strength": 9.009035, "rate_of_change": 1.0459003218140057, "market_dynamics": 0.845723, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 476.088989, "high": 482.007893, "low": 450.599575, "close": 457.664063, "volume": 341138}, "trend_line": 411.360927, "activity_lines": {"activity_5": 460.308466, "activity_10": 452.787482, "activity_20": 442.17766, "activity_30": 429.756769}, "trend_signal": 1, "fair_value": 420.9712, "relative_strength": 6.282221, "rate_of_change": 0.9098458245222096, "market_dynamics": 0.505133, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 468.690405, "high": 469.740508, "low": 442.72363, "close": 445.921753, "volume": 267793}, "trend_line": 414.52773, "activity_lines": {"activity_5": 456.305263, "activity_10": 452.565308, "activity_20": 443.509184, "activity_30": 431.9865}, "trend_signal": 1, "fair_value": 421.179121, "relative_strength": 5.033204, "rate_of_change": 0.7698356339030751, "market_dynamics": 0.301899, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 449.835872, "high": 472.079444, "low": 444.823919, "close": 457.998199, "volume": 1157642}, "trend_line": 418.169337, "activity_lines": {"activity_5": 456.855786, "activity_10": 454.406935, "activity_20": 445.789003, "activity_30": 434.791046}, "trend_signal": 1, "fair_value": 421.483411, "relative_strength": 5.423069, "rate_of_change": 0.8784953904048747, "market_dynamics": 0.351799, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 457.998199, "high": 475.277546, "low": 453.940894, "close": 457.759521, "volume": 536677}, "trend_line": 421.374176, "activity_lines": {"activity_5": 456.664852, "activity_10": 455.812888, "activity_20": 447.753784, "activity_30": 437.345252}, "trend_signal": 1, "fair_value": 421.780756, "relative_strength": 5.70214, "rate_of_change": 0.7663974176088365, "market_dynamics": 0.011142, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 462.819214, "high": 463.010158, "low": 437.663941, "close": 457.520844, "volume": 370914}, "trend_line": 424.406132, "activity_lines": {"activity_5": 456.142965, "activity_10": 456.632157, "activity_20": 449.411253, "activity_30": 439.677295}, "trend_signal": 1, "fair_value": 422.071326, "relative_strength": 4.403044, "rate_of_change": 0.7195400602812538, "market_dynamics": -0.13355, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 458.475506, "high": 486.303868, "low": 456.80485, "close": 472.699951, "volume": 672516}, "trend_line": 427.342468, "activity_lines": {"activity_5": 461.918656, "activity_10": 459.871058, "activity_20": 452.307054, "activity_30": 442.793025}, "trend_signal": 1, "fair_value": 422.479622, "relative_strength": 6.96577, "rate_of_change": 0.6918693625284338, "market_dynamics": 0.102424, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 472.652251, "high": 511.697845, "low": 468.881332, "close": 500.194183, "volume": 1605265}, "trend_line": 431.038596, "activity_lines": {"activity_5": 475.856699, "activity_10": 467.514417, "activity_20": 457.542911, "activity_30": 447.493136}, "trend_signal": 1, "fair_value": 423.101338, "relative_strength": 12.285688, "rate_of_change": 0.8649100608460911, "market_dynamics": 0.333011, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 496.470973, "high": 500.910166, "low": 483.583081, "close": 492.891022, "volume": 357096}, "trend_line": 434.669485, "activity_lines": {"activity_5": 483.742194, "activity_10": 472.987224, "activity_20": 461.78592, "activity_30": 451.483615}, "trend_signal": 1, "fair_value": 423.655224, "relative_strength": 9.667024, "rate_of_change": 0.8423582096114718, "market_dynamics": 0.617239, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 490.695295, "high": 506.63813, "low": 445.444407, "close": 457.139008, "volume": 645679}, "trend_line": 437.469822, "activity_lines": {"activity_5": 477.384162, "activity_10": 471.144732, "activity_20": 462.300301, "activity_30": 452.933261}, "trend_signal": 1, "fair_value": 423.918876, "relative_strength": 3.762081, "rate_of_change": 0.6442451325977053, "market_dynamics": 0.586426, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 461.769099, "high": 461.769099, "low": 431.554102, "close": 435.134094, "volume": 1627519}, "trend_line": 439.597123, "activity_lines": {"activity_5": 463.732526, "activity_10": 465.244066, "activity_20": 460.535317, "activity_30": 452.782569}, "trend_signal": 1, "fair_value": 424.006495, "relative_strength": -1.635998, "rate_of_change": 0.4862737709025306, "market_dynamics": 0.252646, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 435.325009, "high": 437.425285, "low": 429.835728, "close": 434.370361, "volume": 566428}, "trend_line": 441.681465, "activity_lines": {"activity_5": 451.318762, "activity_10": 459.949175, "activity_20": 458.651455, "activity_30": 452.445359}, "trend_signal": 1, "fair_value": 424.086835, "relative_strength": -3.05924, "rate_of_change": 0.47414823504201875, "market_dynamics": -0.441012, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 434.370344, "high": 463.010139, "low": 434.370344, "close": 458.95285, "volume": 1279618}, "trend_line": 443.528731, "activity_lines": {"activity_5": 449.654468, "activity_10": 459.547349, "activity_20": 459.108555, "activity_30": 453.559642}, "trend_signal": 1, "fair_value": 424.355035, "relative_strength": 1.368641, "rate_of_change": 0.41823489242411166, "market_dynamics": -0.825006, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 459.04833, "high": 481.148708, "low": 449.883587, "close": 473.415955, "volume": 1005315}, "trend_line": 446.088811, "activity_lines": {"activity_5": 455.56063, "activity_10": 461.538249, "activity_20": 460.846491, "activity_30": 455.48785}, "trend_signal": 1, "fair_value": 424.729546, "relative_strength": 4.216154, "rate_of_change": 0.577207251991986, "market_dynamics": -0.771599, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 463.917099, "high": 499.287229, "low": 458.332331, "close": 481.100983, "volume": 1525224}, "trend_line": 448.858918, "activity_lines": {"activity_5": 465.326807, "activity_10": 464.646104, "activity_20": 463.140177, "activity_30": 457.7467}, "trend_signal": 1, "fair_value": 425.156603, "relative_strength": 7.34491, "rate_of_change": 0.6209765705152366, "market_dynamics": -0.542214, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 481.10097, "high": 543.201598, "low": 481.10097, "close": 529.788635, "volume": 4126455}, "trend_line": 452.718927, "activity_lines": {"activity_5": 489.724736, "activity_10": 476.18187, "activity_20": 469.817342, "activity_30": 462.967972}, "trend_signal": 1, "fair_value": 425.94331, "relative_strength": 16.108329, "rate_of_change": 0.8599604118815771, "market_dynamics": 0.125256, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 538.428351, "high": 543.58354, "low": 509.167993, "close": 518.189514, "volume": 1368951}, "trend_line": 456.184343, "activity_lines": {"activity_5": 503.945988, "activity_10": 484.294744, "activity_20": 474.956596, "activity_30": 467.19188}, "trend_signal": 1, "fair_value": 426.631714, "relative_strength": 12.796108, "rate_of_change": 0.7654674442184312, "market_dynamics": 0.479868, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 518.380467, "high": 532.700353, "low": 496.423256, "close": 513.463928, "volume": 1678112}, "trend_line": 458.707828, "activity_lines": {"activity_5": 511.004101, "activity_10": 490.721338, "activity_20": 479.273476, "activity_30": 470.887338}, "trend_signal": 1, "fair_value": 427.274916, "relative_strength": 13.357084, "rate_of_change": 0.5531722074030045, "market_dynamics": 0.790479, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 519.239686, "high": 522.485462, "low": 499.28724, "close": 501.339783, "volume": 1269206}, "trend_line": 461.255179, "activity_lines": {"activity_5": 510.386761, "activity_10": 494.702274, "activity_20": 482.151779, "activity_30": 473.637786}, "trend_signal": 1, "fair_value": 427.81951, "relative_strength": 8.224721, "rate_of_change": 0.555331922523893, "market_dynamics": 0.900581, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 506.924543, "high": 517.425785, "low": 489.692939, "close": 502.437622, "volume": 1305910}, "trend_line": 464.050742, "activity_lines": {"activity_5": 508.273779, "activity_10": 498.729204, "activity_20": 484.88097, "activity_30": 476.294718}, "trend_signal": 1, "fair_value": 428.364168, "relative_strength": 5.729511, "rate_of_change": 0.6060773140934241, "market_dynamics": 0.647804, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 502.676298, "high": 517.282569, "low": 490.027029, "close": 498.857635, "volume": 3571259}, "trend_line": 466.497853, "activity_lines": {"activity_5": 503.545025, "activity_10": 501.281615, "activity_20": 487.038501, "activity_30": 478.540324}, "trend_signal": 1, "fair_value": 428.87499, "relative_strength": 6.579311, "rate_of_change": 0.527336943682768, "market_dynamics": 0.565821, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 504.824224, "high": 568.022744, "low": 493.893386, "close": 550.027466, "volume": 3529406}, "trend_line": 470.354679, "activity_lines": {"activity_5": 517.934949, "activity_10": 511.979022, "activity_20": 493.960926, "activity_30": 483.929331}, "trend_signal": 1, "fair_value": 429.746591, "relative_strength": 13.189676, "rate_of_change": 0.8267617900483575, "market_dynamics": 0.684438, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 569.598004, "high": 670.075991, "low": 561.34017, "close": 648.309692, "volume": 5926361}, "trend_line": 477.342792, "activity_lines": {"activity_5": 562.963084, "activity_10": 538.443069, "activity_20": 509.803738, "activity_30": 495.4103}, "trend_signal": 1, "fair_value": 431.307756, "relative_strength": 31.320574, "rate_of_change": 1.4857113816444034, "market_dynamics": 1.073908, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 651.078164, "high": 652.032824, "low": 623.48847, "close": 628.643677, "volume": 1519737}, "trend_line": 483.750152, "activity_lines": {"activity_5": 592.446163, "activity_10": 557.888624, "activity_20": 522.809845, "activity_30": 505.171647}, "trend_signal": 1, "fair_value": 432.707301, "relative_strength": 26.199767, "rate_of_change": 1.3422974238605536, "market_dynamics": 1.355831, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 628.64375, "high": 635.27865, "low": 588.261577, "close": 603.488403, "volume": 1208125}, "trend_line": 489.603809, "activity_lines": {"activity_5": 605.057224, "activity_10": 569.938171, "activity_20": 532.607613, "activity_30": 512.896696}, "trend_signal": 1, "fair_value": 433.909985, "relative_strength": 17.847024, "rate_of_change": 1.2100579143590633, "market_dynamics": 1.504444, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 614.705683, "high": 635.183077, "low": 602.485993, "close": 629.646057, "volume": 1917736}, "trend_line": 495.965026, "activity_lines": {"activity_5": 619.650785, "activity_10": 584.51843, "activity_20": 544.202639, "activity_30": 521.93168}, "trend_signal": 1, "fair_value": 435.278769, "relative_strength": 20.518958, "rate_of_change": 1.2992580701103187, "market_dynamics": 1.52513, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 632.939637, "high": 649.16892, "low": 616.567193, "close": 645.684387, "volume": 2195803}, "trend_line": 502.821077, "activity_lines": {"activity_5": 630.871228, "activity_10": 600.199159, "activity_20": 556.505482, "activity_30": 531.590993}, "trend_signal": 1, "fair_value": 436.739919, "relative_strength": 21.831117, "rate_of_change": 1.3823658202866869, "market_dynamics": 1.393746, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 650.123535, "high": 699.19312, "low": 641.531589, "close": 645.732117, "volume": 2763034}, "trend_line": 509.217301, "activity_lines": {"activity_5": 635.730452, "activity_10": 613.570477, "activity_20": 567.989135, "activity_30": 540.81106}, "trend_signal": 1, "fair_value": 438.181244, "relative_strength": 20.863633, "rate_of_change": 1.2720675987096732, "market_dynamics": 1.378188, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 645.350206, "high": 684.252606, "low": 626.782103, "close": 673.846863, "volume": 1864551}, "trend_line": 516.743206, "activity_lines": {"activity_5": 650.133097, "activity_10": 629.648692, "activity_20": 581.457344, "activity_30": 551.432322}, "trend_signal": 1, "fair_value": 439.795393, "relative_strength": 23.756621, "rate_of_change": 1.4779358409898107, "market_dynamics": 1.446221, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 682.581988, "high": 691.126208, "low": 663.273973, "close": 667.653625, "volume": 1500996}, "trend_line": 523.865373, "activity_lines": {"activity_5": 659.457784, "activity_10": 641.46437, "activity_20": 593.474028, "activity_30": 561.168478}, "trend_signal": 1, "fair_value": 441.345449, "relative_strength": 22.441701, "rate_of_change": 1.3782797562315683, "market_dynamics": 1.360807, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 600.888312, "high": 684.782919, "low": 600.888312, "close": 677.142883, "volume": 3149901}, "trend_line": 530.567169, "activity_lines": {"activity_5": 667.667875, "activity_10": 652.001441, "activity_20": 605.391999, "activity_30": 571.05735}, "trend_signal": 1, "fair_value": 442.938674, "relative_strength": 25.091471, "rate_of_change": 1.279297381619468, "market_dynamics": 1.358097, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 678.846076, "high": 701.717614, "low": 664.831202, "close": 689.795227, "volume": 2542456}, "trend_line": 538.304875, "activity_lines": {"activity_5": 676.928959, "activity_10": 661.597389, "activity_20": 617.362533, "activity_30": 581.330128}, "trend_signal": 1, "fair_value": 444.59543, "relative_strength": 25.572176, "rate_of_change": 1.4583838676983805, "market_dynamics": 1.34606, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 691.011805, "high": 754.273466, "low": 682.544466, "close": 723.129272, "volume": 3240855}, "trend_line": 547.545125, "activity_lines": {"activity_5": 694.360669, "activity_10": 674.712839, "activity_20": 631.291429, "activity_30": 593.254283}, "trend_signal": 1, "fair_value": 446.452322, "relative_strength": 29.051921, "rate_of_change": 1.716545851456379, "market_dynamics": 1.428878, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 725.075786, "high": 733.007846, "low": 692.861005, "close": 728.092834, "volume": 1994692}, "trend_line": 556.54828, "activity_lines": {"activity_5": 708.287089, "activity_10": 687.3704, "activity_20": 644.435062, "activity_30": 604.902522}, "trend_signal": 1, "fair_value": 448.317491, "relative_strength": 26.762906, "rate_of_change": 1.6442763507391274, "market_dynamics": 1.573825, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 739.577283, "high": 739.577283, "low": 702.204211, "close": 706.048584, "volume": 1623852}, "trend_line": 564.824582, "activity_lines": {"activity_5": 711.249027, "activity_10": 694.211749, "activity_20": 654.266496, "activity_30": 614.547703}, "trend_signal": 1, "fair_value": 450.01309, "relative_strength": 23.979802, "rate_of_change": 1.4870770959888668, "market_dynamics": 1.509908, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 700.014419, "high": 740.842499, "low": 695.926731, "close": 728.725464, "volume": 1572021}, "trend_line": 573.864736, "activity_lines": {"activity_5": 719.210262, "activity_10": 703.311436, "activity_20": 665.186453, "activity_30": 625.121953}, "trend_signal": 1, "fair_value": 451.83474, "relative_strength": 24.466312, "rate_of_change": 1.6005241783191422, "market_dynamics": 1.45357, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 726.292298, "high": 754.176149, "low": 699.527785, "close": 740.842529, "volume": 3693103}, "trend_line": 582.802822, "activity_lines": {"activity_5": 727.77168, "activity_10": 712.812782, "activity_20": 676.313099, "activity_30": 635.894714}, "trend_signal": 1, "fair_value": 453.711414, "relative_strength": 23.530353, "rate_of_change": 1.5575248728996651, "market_dynamics": 1.354833, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 749.407155, "high": 750.33176, "low": 701.668943, "close": 715.537842, "volume": 1598967}, "trend_line": 589.980944, "activity_lines": {"activity_5": 724.495048, "activity_10": 715.983128, "activity_20": 683.969521, "activity_30": 644.458264}, "trend_signal": 1, "fair_value": 455.400617, "relative_strength": 16.93804, "rate_of_change": 1.2316553264733556, "market_dynamics": 0.981783, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 715.537878, "high": 734.90561, "low": 692.617717, "close": 697.581299, "volume": 1378062}, "trend_line": 596.803953, "activity_lines": {"activity_5": 715.738997, "activity_10": 714.619452, "activity_20": 688.953541, "activity_30": 651.400222}, "trend_signal": 1, "fair_value": 456.953057, "relative_strength": 18.645144, "rate_of_change": 1.156479555719338, "market_dynamics": 0.587734, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 704.491381, "high": 704.491381, "low": 649.697058, "close": 672.227966, "volume": 1427915}, "trend_line": 603.973585, "activity_lines": {"activity_5": 700.565938, "activity_10": 708.214545, "activity_20": 690.588473, "activity_30": 656.266288}, "trend_signal": 1, "fair_value": 457.202011, "relative_strength": 14.118837, "rate_of_change": 1.2013378872508873, "market_dynamics": 0.044046, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 673.444567, "high": 782.497837, "low": 663.079366, "close": 741.280518, "volume": 11373868}, "trend_line": 614.178466, "activity_lines": {"activity_5": 710.665104, "activity_10": 714.281478, "activity_20": 697.991314, "activity_30": 665.124799}, "trend_signal": 1, "fair_value": 458.117834, "relative_strength": 25.572169, "rate_of_change": 1.6896237275012618, "market_dynamics": -0.204185, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 742.302423, "high": 759.62637, "low": 692.082368, "close": 715.781189, "volume": 2155091}, "trend_line": 623.558827, "activity_lines": {"activity_5": 711.42749, "activity_10": 714.546029, "activity_20": 701.811252, "activity_30": 671.679814}, "trend_signal": 1, "fair_value": 458.925819, "relative_strength": 23.863786, "rate_of_change": 1.5273021636678474, "market_dynamics": -0.376236, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 720.355512, "high": 792.863085, "low": 716.608441, "close": 786.585571, "volume": 2447388}, "trend_line": 634.479917, "activity_lines": {"activity_5": 737.462093, "activity_10": 727.211633, "activity_20": 711.585162, "activity_30": 682.197668}, "trend_signal": 1, "fair_value": 460.170915, "relative_strength": 34.317477, "rate_of_change": 1.7514129424712723, "market_dynamics": -0.235863, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 790.965234, "high": 815.588547, "low": 760.161626, "close": 778.604858, "volume": 2273433}, "trend_line": 644.652881, "activity_lines": {"activity_5": 756.099943, "activity_10": 737.272448, "activity_20": 719.940547, "activity_30": 691.496052}, "trend_signal": 1, "fair_value": 461.521414, "relative_strength": 32.767049, "rate_of_change": 1.6033547678074072, "market_dynamics": 0.040578, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 782.44923, "high": 806.829281, "low": 755.441387, "close": 779.870056, "volume": 1387338}, "trend_line": 654.61185, "activity_lines": {"activity_5": 769.757955, "activity_10": 746.644897, "activity_20": 727.702326, "activity_30": 700.21974}, "trend_signal": 1, "fair_value": 463.084462, "relative_strength": 35.292305, "rate_of_change": 1.5448575960060007, "market_dynamics": -0.061818, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 779.529443, "high": 846.538129, "low": 771.792045, "close": 821.136169, "volume": 2075896}, "trend_line": 664.323434, "activity_lines": {"activity_5": 789.995198, "activity_10": 762.178068, "activity_20": 738.554298, "activity_30": 710.963245}, "trend_signal": 1, "fair_value": 464.861809, "relative_strength": 38.878401, "rate_of_change": 1.4835637332260354, "market_dynamics": 0.190504, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 841.866486, "high": 870.480258, "low": 813.642084, "close": 842.061157, "volume": 1971632}, "trend_line": 675.119156, "activity_lines": {"activity_5": 811.883728, "activity_10": 779.835588, "activity_20": 750.487269, "activity_30": 722.430195}, "trend_signal": 1, "fair_value": 466.843787, "relative_strength": 39.600043, "rate_of_change": 1.625070176284035, "market_dynamics": 0.298943, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 875.638452, "high": 887.463477, "low": 818.50833, "close": 826.878296, "volume": 2452044}, "trend_line": 685.566301, "activity_lines": {"activity_5": 820.292639, "activity_10": 792.892248, "activity_20": 760.039126, "activity_30": 732.221107}, "trend_signal": 1, "fair_value": 468.68144, "relative_strength": 32.761122, "rate_of_change": 1.5474520174924467, "market_dynamics": 0.399496, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 831.549991, "high": 848.873937, "low": 780.794661, "close": 810.235657, "volume": 2944811}, "trend_line": 695.862831, "activity_lines": {"activity_5": 820.467822, "activity_10": 800.898603, "activity_20": 767.143369, "activity_30": 740.264291}, "trend_signal": 1, "fair_value": 470.638587, "relative_strength": 28.419338, "rate_of_change": 1.5019014185763013, "market_dynamics": 0.503821, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 812.668776, "high": 824.347849, "low": 771.013451, "close": 779.334778, "volume": 1984793}, "trend_line": 705.092736, "activity_lines": {"activity_5": 808.233993, "activity_10": 801.238354, "activity_20": 770.6552, "activity_30": 745.649578}, "trend_signal": 1, "fair_value": 472.629995, "relative_strength": 28.56168, "rate_of_change": 1.3263971847348055, "market_dynamics": 0.266861, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 773.738567, "high": 800.503094, "low": 754.273429, "close": 794.80957, "volume": 1150100}, "trend_line": 714.9578, "activity_lines": {"activity_5": 801.194112, "activity_10": 802.444308, "activity_20": 775.109006, "activity_30": 751.437761}, "trend_signal": 1, "fair_value": 474.603401, "relative_strength": 28.642565, "rate_of_change": 1.3991158178659886, "market_dynamics": -0.0253, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 793.252345, "high": 835.686335, "low": 793.203694, "close": 800.211121, "volume": 1923516}, "trend_line": 723.297255, "activity_lines": {"activity_5": 797.709855, "activity_10": 803.659106, "activity_20": 779.516928, "activity_30": 756.937975}, "trend_signal": 1, "fair_value": 476.547691, "relative_strength": 27.311942, "rate_of_change": 1.1664261862728023, "market_dynamics": -0.213673, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 806.537328, "high": 806.537328, "low": 744.540873, "close": 761.183533, "volume": 1682765}, "trend_line": 727.059717, "activity_lines": {"activity_5": 784.006405, "activity_10": 796.24289, "activity_20": 779.682146, "activity_30": 759.382251}, "trend_signal": 1, "fair_value": 477.980968, "relative_strength": 23.094467, "rate_of_change": 0.5201819824409575, "market_dynamics": -0.557773, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 744.054266, "high": 761.086233, "low": 697.8246, "close": 738.020081, "volume": 1336086}, "trend_line": 730.705597, "activity_lines": {"activity_5": 766.961455, "activity_10": 785.076992, "activity_20": 777.460111, "activity_30": 760.089371}, "trend_signal": 1, "fair_value": 479.537466, "relative_strength": 19.595577, "rate_of_change": 0.5014553708247921, "market_dynamics": -0.749682, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 739.674604, "high": 746.487373, "low": 681.571202, "close": 689.795227, "volume": 1003195}, "trend_line": 733.582491, "activity_lines": {"activity_5": 738.655925, "activity_10": 765.880844, "activity_20": 770.59796, "activity_30": 757.449993}, "trend_signal": 1, "fair_value": 480.947854, "relative_strength": 11.592861, "rate_of_change": 0.3937145153686284, "market_dynamics": -0.976645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 638.504641, "high": 690.379148, "low": 571.301311, "close": 664.831177, "volume": 3288370}, "trend_line": 734.755328, "activity_lines": {"activity_5": 707.998348, "activity_10": 743.783502, "activity_20": 761.435678, "activity_30": 753.014424}, "trend_signal": 0, "fair_value": 482.105982, "relative_strength": 5.097147, "rate_of_change": 0.15987799796055366, "market_dynamics": -1.155419, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 671.400677, "high": 698.651831, "low": 621.715948, "close": 677.28894, "volume": 2046090}, "trend_line": 735.808813, "activity_lines": {"activity_5": 690.158586, "activity_10": 726.793116, "activity_20": 753.764107, "activity_30": 749.306915}, "trend_signal": 0, "fair_value": 483.428564, "relative_strength": 6.245104, "rate_of_change": 0.14337902154008245, "market_dynamics": -1.217369, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 676.41297, "high": 680.111332, "low": 625.608986, "close": 635.390198, "volume": 1488196}, "trend_line": 735.464083, "activity_lines": {"activity_5": 666.547388, "activity_10": 705.180636, "activity_20": 742.404817, "activity_30": 742.828295}, "trend_signal": 0, "fair_value": 484.504595, "relative_strength": 1.910541, "rate_of_change": -0.04685048533117078, "market_dynamics": -1.257664, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 635.390202, "high": 657.629123, "low": 615.146487, "close": 645.074097, "volume": 1423351}, "trend_line": 734.504991, "activity_lines": {"activity_5": 654.550379, "activity_10": 688.810467, "activity_20": 732.349457, "activity_30": 736.996683}, "trend_signal": 0, "fair_value": 485.652395, "relative_strength": 3.555055, "rate_of_change": -0.13040636819241402, "market_dynamics": -1.238213, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 642.348985, "high": 648.334534, "low": 588.868586, "close": 599.039124, "volume": 1256406}, "trend_line": 732.217841, "activity_lines": {"activity_5": 633.404777, "activity_10": 667.07324, "activity_20": 718.159849, "activity_30": 728.25695}, "trend_signal": 0, "fair_value": 486.557678, "relative_strength": -1.243212, "rate_of_change": -0.3113865838932055, "market_dynamics": -1.357887, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 599.039087, "high": 613.297345, "low": 579.379303, "close": 602.980774, "volume": 1429642}, "trend_line": 729.74577, "activity_lines": {"activity_5": 619.623466, "activity_10": 649.33078, "activity_20": 704.694155, "activity_30": 719.919074}, "trend_signal": 0, "fair_value": 487.507614, "relative_strength": -2.807935, "rate_of_change": -0.3376141445316173, "market_dynamics": -1.40137, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 603.418767, "high": 607.311792, "low": 559.914213, "close": 575.388977, "volume": 980268}, "trend_line": 725.932229, "activity_lines": {"activity_5": 600.76825, "activity_10": 630.059425, "activity_20": 689.259241, "activity_30": 709.960571}, "trend_signal": 0, "fair_value": 488.270399, "relative_strength": -6.933215, "rate_of_change": -0.5225848722631152, "market_dynamics": -1.417028, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 587.311345, "high": 636.168853, "low": 572.274528, "close": 621.521301, "volume": 1237961}, "trend_line": 722.545296, "activity_lines": {"activity_5": 604.083805, "activity_10": 623.263441, "activity_20": 678.886415, "activity_30": 703.224383}, "trend_signal": 0, "fair_value": 489.279557, "relative_strength": -4.038193, "rate_of_change": -0.4665632499421649, "market_dynamics": -1.371242, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 627.750126, "high": 644.295478, "low": 604.392006, "close": 619.672119, "volume": 1080576}, "trend_line": 718.931272, "activity_lines": {"activity_5": 607.70756, "activity_10": 618.670556, "activity_20": 669.123497, "activity_30": 696.587403}, "trend_signal": 0, "fair_value": 490.125586, "relative_strength": -5.462739, "rate_of_change": -0.5001795762849963, "market_dynamics": -1.290603, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 619.234167, "high": 649.599778, "low": 613.151317, "close": 636.996094, "volume": 680338}, "trend_line": 716.629523, "activity_lines": {"activity_5": 618.799438, "activity_10": 619.379265, "activity_20": 661.767305, "activity_30": 691.301263}, "trend_signal": 0, "fair_value": 491.099117, "relative_strength": -0.71955, "rate_of_change": -0.3201625926768819, "market_dynamics": -1.197673, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 541.568339, "high": 628.723406, "low": 541.568339, "close": 608.333679, "volume": 1343528}, "trend_line": 712.616463, "activity_lines": {"activity_5": 617.806714, "activity_10": 615.83661, "activity_20": 652.36171, "activity_30": 684.314434}, "trend_signal": 0, "fair_value": 491.884214, "relative_strength": -5.237524, "rate_of_change": -0.5599908838810143, "market_dynamics": -1.074654, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 613.15129, "high": 624.343734, "low": 601.520897, "close": 609.306946, "volume": 631964}, "trend_line": 708.231944, "activity_lines": {"activity_5": 616.781551, "activity_10": 613.49814, "activity_20": 644.062153, "activity_30": 677.649304}, "trend_signal": 0, "fair_value": 492.577736, "relative_strength": -9.394045, "rate_of_change": -0.6152705175434539, "market_dynamics": -1.01335, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 617.579623, "high": 664.344571, "low": 577.968089, "close": 625.122375, "volume": 1972670}, "trend_line": 705.218095, "activity_lines": {"activity_5": 618.767, "activity_10": 615.271239, "activity_20": 638.377181, "activity_30": 672.287396}, "trend_signal": 0, "fair_value": 493.530081, "relative_strength": -7.917152, "rate_of_change": -0.4255454763842239, "market_dynamics": -0.750989, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 627.750123, "high": 667.653655, "low": 614.367853, "close": 638.79657, "volume": 3012280}, "trend_line": 703.258604, "activity_lines": {"activity_5": 625.070443, "activity_10": 619.717243, "activity_20": 634.955255, "activity_30": 668.002137}, "trend_signal": 0, "fair_value": 494.687282, "relative_strength": -7.291656, "rate_of_change": -0.2778560297718903, "market_dynamics": -0.36894, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 639.867202, "high": 649.064493, "low": 606.338507, "close": 626.533569, "volume": 1383352}, "trend_line": 701.735457, "activity_lines": {"activity_5": 626.011255, "activity_10": 622.047747, "activity_20": 631.181802, "activity_30": 663.052135}, "trend_signal": 0, "fair_value": 495.829027, "relative_strength": -7.964691, "rate_of_change": -0.21658419695637232, "market_dynamics": -0.092726, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 635.341532, "high": 692.666373, "low": 635.341532, "close": 689.016663, "volume": 2928463}, "trend_line": 699.993329, "activity_lines": {"activity_5": 648.477266, "activity_10": 635.238915, "activity_20": 634.086743, "activity_30": 662.231567}, "trend_signal": 0, "fair_value": 497.588082, "relative_strength": -3.222103, "rate_of_change": -0.24825993650766598, "market_dynamics": 0.401711, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 689.016609, "high": 719.722824, "low": 678.35949, "close": 702.447571, "volume": 2446299}, "trend_line": 699.548875, "activity_lines": {"activity_5": 670.041382, "activity_10": 649.307777, "activity_20": 638.774595, "activity_30": 662.389905}, "trend_signal": 0, "fair_value": 499.59038, "relative_strength": -1.100331, "rate_of_change": -0.06349403366957862, "market_dynamics": 0.68761, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 709.698334, "high": 739.479938, "low": 702.204228, "close": 727.070923, "volume": 1255384}, "trend_line": 697.565053, "activity_lines": {"activity_5": 693.603906, "activity_10": 665.543456, "activity_20": 646.273069, "activity_30": 664.165521}, "trend_signal": 0, "fair_value": 501.792818, "relative_strength": 2.292212, "rate_of_change": -0.2835859038440907, "market_dynamics": 0.753141, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 729.942061, "high": 775.685086, "low": 721.134105, "close": 757.874512, "volume": 1955144}, "trend_line": 696.874042, "activity_lines": {"activity_5": 720.637724, "activity_10": 685.460703, "activity_20": 656.867658, "activity_30": 668.056454}, "trend_signal": 0, "fair_value": 504.211515, "relative_strength": 5.078736, "rate_of_change": -0.09906043845347326, "market_dynamics": 1.008335, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 770.818816, "high": 800.016499, "low": 742.497069, "close": 745.173523, "volume": 1818187}, "trend_line": 695.717491, "activity_lines": {"activity_5": 735.499349, "activity_10": 700.555909, "activity_20": 666.158085, "activity_30": 671.17255}, "trend_signal": 0, "fair_value": 506.579637, "relative_strength": 4.331541, "rate_of_change": -0.16596270348667053, "market_dynamics": 1.011271, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 745.173547, "high": 756.609306, "low": 711.450149, "close": 735.73291, "volume": 953946}, "trend_line": 692.870715, "activity_lines": {"activity_5": 739.304773, "activity_10": 711.967778, "activity_20": 674.2857, "activity_30": 673.75419}, "trend_signal": 0, "fair_value": 508.941289, "relative_strength": 1.222754, "rate_of_change": -0.40918563020574933, "market_dynamics": 0.93215, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 732.083188, "high": 767.704369, "low": 725.951687, "close": 743.518982, "volume": 1256385}, "trend_line": 689.585976, "activity_lines": {"activity_5": 742.591138, "activity_10": 722.478946, "activity_20": 682.817218, "activity_30": 677.02182}, "trend_signal": 0, "fair_value": 511.328473, "relative_strength": -0.059117, "rate_of_change": -0.47407675470885774, "market_dynamics": 0.947416, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 746.000737, "high": 799.821782, "low": 743.518946, "close": 782.205872, "volume": 2442023}, "trend_line": 688.096895, "activity_lines": {"activity_5": 756.035038, "activity_10": 737.583876, "activity_20": 694.71782, "activity_30": 682.997297}, "trend_signal": 0, "fair_value": 513.807088, "relative_strength": 5.532913, "rate_of_change": -0.21593841113728535, "market_dynamics": 1.011983, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 782.789829, "high": 848.727949, "low": 775.831084, "close": 821.720093, "volume": 2761323}, "trend_line": 688.47971, "activity_lines": {"activity_5": 778.974683, "activity_10": 757.017145, "activity_20": 709.68256, "activity_30": 691.618148}, "trend_signal": 1, "fair_value": 516.606783, "relative_strength": 11.768955, "rate_of_change": 0.05563387987674858, "market_dynamics": 1.170685, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 822.352702, "high": 858.411842, "low": 815.588561, "close": 841.233826, "volume": 1918326}, "trend_line": 690.543012, "activity_lines": {"activity_5": 804.162533, "activity_10": 776.672484, "activity_20": 725.664579, "activity_30": 701.473253}, "trend_signal": 1, "fair_value": 519.447283, "relative_strength": 14.698703, "rate_of_change": 0.29968958707585175, "market_dynamics": 1.364841, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 842.839711, "high": 889.200012, "low": 837.194838, "close": 852.099976, "volume": 2115296}, "trend_line": 692.452692, "activity_lines": {"activity_5": 826.568413, "activity_10": 794.399846, "activity_20": 741.528161, "activity_30": 711.896283}, "trend_signal": 1, "fair_value": 522.387816, "relative_strength": 16.248883, "rate_of_change": 0.27654758165882076, "market_dynamics": 1.561909, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 855.0, "high": 886.0, "low": 831.950012, "close": 834.599976, "volume": 1560436}, "trend_line": 693.598987, "activity_lines": {"activity_5": 835.383155, "activity_10": 805.980238, "activity_20": 754.538794, "activity_30": 721.067075}, "trend_signal": 1, "fair_value": 525.165243, "relative_strength": 14.600525, "rate_of_change": 0.16554127281810166, "market_dynamics": 1.552966, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 829.0, "high": 879.0, "low": 827.049988, "close": 848.849976, "volume": 1469997}, "trend_line": 696.521202, "activity_lines": {"activity_5": 842.87583, "activity_10": 817.748769, "activity_20": 767.672232, "activity_30": 731.083268}, "trend_signal": 1, "fair_value": 527.960156, "relative_strength": 16.988645, "rate_of_change": 0.42131188983412565, "market_dynamics": 1.496288, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 849.150024, "high": 886.0, "low": 841.599976, "close": 854.549988, "volume": 1411194}, "trend_line": 700.405532, "activity_lines": {"activity_5": 847.82557, "activity_10": 828.3395, "activity_20": 780.266011, "activity_30": 741.278674}, "trend_signal": 1, "fair_value": 530.776418, "relative_strength": 15.999472, "rate_of_change": 0.5576757733786799, "market_dynamics": 1.5025, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 867.5, "high": 908.0, "low": 852.75, "close": 882.200012, "volume": 1661519}, "trend_line": 706.819025, "activity_lines": {"activity_5": 859.803325, "activity_10": 842.199773, "activity_20": 794.37466, "activity_30": 753.00735}, "trend_signal": 1, "fair_value": 533.743418, "relative_strength": 18.121324, "rate_of_change": 0.9156828018885517, "market_dynamics": 1.478805, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 891.299988, "high": 895.049988, "low": 830.0, "close": 835.099976, "volume": 1136761}, "trend_line": 712.494651, "activity_lines": {"activity_5": 853.349988, "activity_10": 845.005012, "activity_20": 802.829953, "activity_30": 761.28354}, "trend_signal": 1, "fair_value": 536.272987, "relative_strength": 13.456196, "rate_of_change": 0.8029814986940916, "market_dynamics": 1.301085, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 830.0, "high": 846.799988, "low": 821.0, "close": 828.150024, "volume": 724121}, "trend_line": 717.523354, "activity_lines": {"activity_5": 845.713334, "activity_10": 844.739949, "activity_20": 809.543507, "activity_30": 768.745177}, "trend_signal": 1, "fair_value": 538.758898, "relative_strength": 10.72559, "rate_of_change": 0.7057881758048544, "market_dynamics": 1.016647, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 828.549988, "high": 881.599976, "low": 827.25, "close": 847.150024, "volume": 1311231}, "trend_line": 724.582015, "activity_lines": {"activity_5": 844.84001, "activity_10": 846.390686, "activity_20": 817.024474, "activity_30": 777.108188}, "trend_signal": 1, "fair_value": 541.359456, "relative_strength": 11.230383, "rate_of_change": 0.9837534849074634, "market_dynamics": 0.688762, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 847.900024, "high": 858.0, "low": 812.849976, "close": 824.900024, "volume": 1714668}, "trend_line": 730.576213, "activity_lines": {"activity_5": 836.66335, "activity_10": 842.815165, "activity_20": 821.32912, "activity_30": 783.580318}, "trend_signal": 1, "fair_value": 543.858485, "relative_strength": 7.136652, "rate_of_change": 0.8272628737548913, "market_dynamics": 0.303778, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 820.0, "high": 824.0, "low": 775.349976, "close": 777.5, "volume": 1582761}, "trend_line": 736.524909, "activity_lines": {"activity_5": 814.663346, "activity_10": 830.563642, "activity_20": 820.23327, "activity_30": 786.607659}, "trend_signal": 1, "fair_value": 546.132293, "relative_strength": 3.459153, "rate_of_change": 0.8142471509676605, "market_dynamics": -0.024024, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 777.5, "high": 815.75, "low": 771.049988, "close": 813.849976, "volume": 999214}, "trend_line": 743.553882, "activity_lines": {"activity_5": 811.760002, "activity_10": 826.080002, "activity_20": 821.880435, "activity_30": 791.596373}, "trend_signal": 1, "fair_value": 548.670086, "relative_strength": 6.929829, "rate_of_change": 0.9543428761348335, "market_dynamics": -0.269756, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 820.0, "high": 825.5, "low": 800.0, "close": 821.400024, "volume": 980297}, "trend_line": 751.75425, "activity_lines": {"activity_5": 812.790006, "activity_10": 823.664552, "activity_20": 823.652208, "activity_30": 796.618705}, "trend_signal": 1, "fair_value": 551.34205, "relative_strength": 5.882403, "rate_of_change": 1.1028612987592354, "market_dynamics": -0.507253, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 821.400024, "high": 884.25, "low": 817.549988, "close": 861.5, "volume": 3317447}, "trend_line": 759.75354, "activity_lines": {"activity_5": 827.63667, "activity_10": 828.780006, "activity_20": 828.676586, "activity_30": 803.699075}, "trend_signal": 1, "fair_value": 554.323481, "relative_strength": 8.966324, "rate_of_change": 1.0640831096066417, "market_dynamics": -0.458333, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 861.5, "high": 878.5, "low": 826.400024, "close": 830.599976, "volume": 935896}, "trend_line": 766.784469, "activity_lines": {"activity_5": 831.22666, "activity_10": 828.047273, "activity_20": 830.117966, "activity_30": 808.269813}, "trend_signal": 1, "fair_value": 557.190821, "relative_strength": 4.540653, "rate_of_change": 0.9254223415661743, "market_dynamics": -0.487199, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 830.599976, "high": 838.599976, "low": 756.0, "close": 762.0, "volume": 1736190}, "trend_line": 770.951266, "activity_lines": {"activity_5": 811.569995, "activity_10": 815.277273, "activity_20": 824.679704, "activity_30": 807.961138}, "trend_signal": 1, "fair_value": 559.600845, "relative_strength": -3.65628, "rate_of_change": 0.5434117628170281, "market_dynamics": -0.552513, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 762.0, "high": 787.650024, "low": 754.0, "close": 763.200012, "volume": 545314}, "trend_line": 776.113477, "activity_lines": {"activity_5": 793.346667, "activity_10": 804.910911, "activity_20": 819.275602, "activity_30": 807.461057}, "trend_signal": 1, "fair_value": 561.936364, "relative_strength": -2.494182, "rate_of_change": 0.6695897947977372, "market_dynamics": -0.690133, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 766.0, "high": 768.25, "low": 731.099976, "close": 733.950012, "volume": 928543}, "trend_line": 780.268246, "activity_lines": {"activity_5": 768.750004, "activity_10": 790.533639, "activity_20": 810.95499, "activity_30": 804.740833}, "trend_signal": 0, "fair_value": 564.095402, "relative_strength": -7.464033, "rate_of_change": 0.5353300932306819, "market_dynamics": -1.068005, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 736.849976, "high": 753.25, "low": 727.599976, "close": 734.0, "volume": 780480}, "trend_line": 783.8975, "activity_lines": {"activity_5": 750.000004, "activity_10": 777.878184, "activity_20": 802.684705, "activity_30": 801.755785}, "trend_signal": 0, "fair_value": 566.310452, "relative_strength": -7.65992, "rate_of_change": 0.46512901410575413, "market_dynamics": -1.227772, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 736.0, "high": 741.0, "low": 708.0, "close": 735.349976, "volume": 1099976}, "trend_line": 787.115947, "activity_lines": {"activity_5": 740.199996, "activity_10": 767.525452, "activity_20": 794.772541, "activity_30": 798.623687}, "trend_signal": 0, "fair_value": 568.43945, "relative_strength": -7.567753, "rate_of_change": 0.41056987680149115, "market_dynamics": -1.324293, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 740.0, "high": 741.950012, "low": 716.0, "close": 726.5, "volume": 640238}, "trend_line": 790.448161, "activity_lines": {"activity_5": 733.799996, "activity_10": 757.191816, "activity_20": 786.428809, "activity_30": 794.712981}, "trend_signal": 0, "fair_value": 570.418797, "relative_strength": -8.28783, "rate_of_change": 0.4233447451675149, "market_dynamics": -1.372854, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 726.5, "high": 753.700012, "low": 710.299988, "close": 751.950012, "volume": 922144}, "trend_line": 792.545939, "activity_lines": {"activity_5": 738.25, "activity_10": 752.412727, "activity_20": 781.055239, "activity_30": 792.229229}, "trend_signal": 0, "fair_value": 572.539246, "relative_strength": -4.332915, "rate_of_change": 0.26539096470868356, "market_dynamics": -1.342601, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 745.0, "high": 801.150024, "low": 744.049988, "close": 760.700012, "volume": 2672178}, "trend_line": 794.487687, "activity_lines": {"activity_5": 746.366671, "activity_10": 750.350002, "activity_20": 776.991907, "activity_30": 790.174653}, "trend_signal": 0, "fair_value": 574.815555, "relative_strength": -2.687255, "rate_of_change": 0.24500131846616843, "market_dynamics": -1.1354, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 760.5, "high": 782.950012, "low": 756.099976, "close": 770.450012, "volume": 1229189}, "trend_line": 795.933657, "activity_lines": {"activity_5": 755.950008, "activity_10": 751.163641, "activity_20": 774.209051, "activity_30": 788.623836}, "trend_signal": 0, "fair_value": 577.04417, "relative_strength": -1.48861, "rate_of_change": 0.18200030329733585, "market_dynamics": -0.953593, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 764.0, "high": 848.0, "low": 761.0, "close": 833.599976, "volume": 3078683}, "trend_line": 798.457839, "activity_lines": {"activity_5": 784.153333, "activity_10": 765.114545, "activity_20": 777.81381, "activity_30": 791.053921}, "trend_signal": 0, "fair_value": 579.715714, "relative_strength": 5.540193, "rate_of_change": 0.31713472320218716, "market_dynamics": -0.402578, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 833.599976, "high": 863.0, "low": 800.0, "close": 802.5, "volume": 1328523}, "trend_line": 800.368722, "activity_lines": {"activity_5": 795.439998, "activity_10": 773.356363, "activity_20": 778.556429, "activity_30": 791.314705}, "trend_signal": 0, "fair_value": 582.138759, "relative_strength": 4.238118, "rate_of_change": 0.23932171577064476, "market_dynamics": -0.095082, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 770.049988, "high": 850.5, "low": 770.049988, "close": 831.950012, "volume": 1060248}, "trend_line": 803.575958, "activity_lines": {"activity_5": 811.476668, "activity_10": 786.216365, "activity_20": 782.483335, "activity_30": 793.352208}, "trend_signal": 0, "fair_value": 584.830699, "relative_strength": 7.977346, "rate_of_change": 0.40071980723903977, "market_dynamics": 0.122051, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 825.0, "high": 829.900024, "low": 767.0, "close": 780.5, "volume": 2159609}, "trend_line": 804.808659, "activity_lines": {"activity_5": 805.030001, "activity_10": 788.471819, "activity_20": 781.525239, "activity_30": 791.863436}, "trend_signal": 0, "fair_value": 587.288731, "relative_strength": 3.825262, "rate_of_change": 0.15340192644240608, "market_dynamics": 0.333975, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 780.0, "high": 794.799988, "low": 739.599976, "close": 759.450012, "volume": 1174769}, "trend_line": 804.05013, "activity_lines": {"activity_5": 790.246671, "activity_10": 786.05364, "activity_20": 778.789288, "activity_30": 788.937072}, "trend_signal": 0, "fair_value": 589.736613, "relative_strength": -0.169689, "rate_of_change": -0.09424960722248725, "market_dynamics": 0.109605, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 759.700012, "high": 828.349976, "low": 749.0, "close": 813.0, "volume": 1462799}, "trend_line": 803.75946, "activity_lines": {"activity_5": 794.046671, "activity_10": 792.909094, "activity_20": 781.570954, "activity_30": 789.514483}, "trend_signal": 0, "fair_value": 592.554865, "relative_strength": 5.123088, "rate_of_change": -0.03615073104956495, "market_dynamics": 0.249339, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 815.0, "high": 878.799988, "low": 810.200012, "close": 869.25, "volume": 2088002}, "trend_line": 804.693333, "activity_lines": {"activity_5": 817.970003, "activity_10": 808.580003, "activity_20": 789.76643, "activity_30": 793.739679}, "trend_signal": 0, "fair_value": 595.746501, "relative_strength": 12.915769, "rate_of_change": 0.11618811926643605, "market_dynamics": 0.458917, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 869.900024, "high": 921.0, "low": 859.400024, "close": 917.900024, "volume": 2532198}, "trend_line": 806.886668, "activity_lines": {"activity_5": 853.66001, "activity_10": 830.500915, "activity_20": 802.158337, "activity_30": 801.043337}, "trend_signal": 0, "fair_value": 599.319091, "relative_strength": 18.197006, "rate_of_change": 0.27256781062456414, "market_dynamics": 0.78001, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 926.0, "high": 934.599976, "low": 883.5, "close": 893.599976, "volume": 1825581}, "trend_line": 808.853335, "activity_lines": {"activity_5": 875.519999, "activity_10": 844.986365, "activity_20": 811.740478, "activity_30": 806.637744}, "trend_signal": 0, "fair_value": 602.795177, "relative_strength": 16.242721, "rate_of_change": 0.24373522057003794, "market_dynamics": 1.091055, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 854.400024, "high": 926.5, "low": 845.0, "close": 924.400024, "volume": 1812444}, "trend_line": 811.371669, "activity_lines": {"activity_5": 900.106673, "activity_10": 862.65546, "activity_20": 823.912147, "activity_30": 814.092369}, "trend_signal": 1, "fair_value": 606.504736, "relative_strength": 22.973179, "rate_of_change": 0.31134618490507693, "market_dynamics": 1.251172, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 899.0, "high": 1046.550049, "low": 865.25, "close": 932.799988, "volume": 9115996}, "trend_line": 813.980003, "activity_lines": {"activity_5": 916.496667, "activity_10": 879.05273, "activity_20": 836.584288, "activity_30": 821.926454}, "trend_signal": 1, "fair_value": 610.342595, "relative_strength": 29.869033, "rate_of_change": 0.3214721563071995, "market_dynamics": 1.377966, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 941.299988, "high": 994.950012, "low": 931.0, "close": 944.650024, "volume": 3238231}, "trend_line": 816.06167, "activity_lines": {"activity_5": 928.850008, "activity_10": 895.800915, "activity_20": 849.898338, "activity_30": 830.356778}, "trend_signal": 1, "fair_value": 614.345518, "relative_strength": 30.573673, "rate_of_change": 0.25573932926212667, "market_dynamics": 1.338646, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 937.900024, "high": 946.950012, "low": 882.049988, "close": 902.950012, "volume": 1159366}, "trend_line": 818.323338, "activity_lines": {"activity_5": 922.276676, "activity_10": 902.382735, "activity_20": 858.371196, "activity_30": 835.962477}, "trend_signal": 1, "fair_value": 618.253611, "relative_strength": 25.403902, "rate_of_change": 0.2771442506299782, "market_dynamics": 1.231661, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 895.0, "high": 934.0, "low": 867.099976, "close": 917.150024, "volume": 791742}, "trend_line": 821.290004, "activity_lines": {"activity_5": 921.433349, "activity_10": 910.255465, "activity_20": 867.53096, "activity_30": 842.338392}, "trend_signal": 1, "fair_value": 622.075117, "relative_strength": 27.000432, "rate_of_change": 0.3625298048141355, "market_dynamics": 1.08959, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 921.799988, "high": 1010.849976, "low": 906.299988, "close": 997.849976, "volume": 1860621}, "trend_line": 826.313336, "activity_lines": {"activity_5": 945.920003, "activity_10": 930.316368, "activity_20": 883.504052, "activity_30": 853.729358}, "trend_signal": 1, "fair_value": 626.436585, "relative_strength": 29.330034, "rate_of_change": 0.6116392474685588, "market_dynamics": 0.99305, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 985.0, "high": 1073.949951, "low": 965.549988, "close": 1068.25, "volume": 1683894}, "trend_line": 834.425002, "activity_lines": {"activity_5": 988.976668, "activity_10": 958.842731, "activity_20": 904.92548, "activity_30": 869.338175}, "trend_signal": 1, "fair_value": 631.209764, "relative_strength": 35.246988, "rate_of_change": 0.9816695007328189, "market_dynamics": 1.048694, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1060.0, "high": 1099.25, "low": 1011.049988, "close": 1067.650024, "volume": 4408839}, "trend_line": 844.096669, "activity_lines": {"activity_5": 1022.803341, "activity_10": 982.619098, "activity_20": 924.70453, "activity_30": 884.384951}, "trend_signal": 1, "fair_value": 636.010814, "relative_strength": 36.23968, "rate_of_change": 1.1590816402694597, "market_dynamics": 1.337917, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1071.699951, "high": 1089.800049, "low": 999.75, "close": 1015.200012, "volume": 1957604}, "trend_line": 850.808337, "activity_lines": {"activity_5": 1030.946675, "activity_10": 993.251826, "activity_20": 937.863816, "activity_30": 895.423876}, "trend_signal": 1, "fair_value": 640.37808, "relative_strength": 27.804777, "rate_of_change": 0.7951302553949577, "market_dynamics": 1.498181, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1009.0, "high": 1123.5, "low": 996.700012, "close": 1072.400024, "volume": 3339823}, "trend_line": 859.175004, "activity_lines": {"activity_5": 1050.673348, "activity_10": 1012.515466, "activity_20": 955.217151, "activity_30": 909.720114}, "trend_signal": 1, "fair_value": 645.115939, "relative_strength": 32.601619, "rate_of_change": 0.9833785867098165, "market_dynamics": 1.622601, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1067.0, "high": 1076.599976, "low": 1018.400024, "close": 1030.400024, "volume": 1785639}, "trend_line": 864.805005, "activity_lines": {"activity_5": 1046.05002, "activity_10": 1020.891832, "activity_20": 967.086201, "activity_30": 920.76689}, "trend_signal": 1, "fair_value": 649.613868, "relative_strength": 29.088187, "rate_of_change": 0.6552798875419922, "market_dynamics": 1.492864, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1012.099976, "high": 1042.0, "low": 979.099976, "close": 1011.700012, "volume": 1134603}, "trend_line": 870.841673, "activity_lines": {"activity_5": 1033.023352, "activity_10": 1023.940923, "activity_20": 975.936439, "activity_30": 930.243987}, "trend_signal": 1, "fair_value": 653.999778, "relative_strength": 25.313293, "rate_of_change": 0.6980380507857911, "market_dynamics": 1.188479, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1012.200012, "high": 1089.5, "low": 997.099976, "close": 1064.0, "volume": 1323473}, "trend_line": 880.908339, "activity_lines": {"activity_5": 1041.200012, "activity_10": 1035.064557, "activity_20": 988.919534, "activity_30": 942.705814}, "trend_signal": 1, "fair_value": 658.64996, "relative_strength": 31.576274, "rate_of_change": 1.1559697143707937, "market_dynamics": 1.08958, "expectation": {"probability": 54.7856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89f364a2-bba5-481d-85d3-862267337349/", "share_image": "https://sharemaestro.com/terminal/89f364a2-bba5-481d-85d3-862267337349/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}