{"ticker": {"uuid": "89f43c18-634d-41b0-9d08-2f902890f825", "symbol": "003023", "name": "Chengdu Rainbow Appliance (Group) Shares Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003023 rose 3.49%, moving from 24.64 to 25.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.04 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.50"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.04"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.549999, "high": 30.049999, "low": 24.24, "close": 25.5, "volume": 30679288}, "trend_line": 25.244, "activity_lines": {"activity_5": 28.898, "activity_10": 28.920727, "activity_20": 27.132714, "activity_30": 26.153441}, "trend_signal": 1, "fair_value": 19.851506, "relative_strength": -11.037922, "rate_of_change": 0.18387813443205128, "market_dynamics": 0.941616, "expectation": {"probability": 49.6096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.80753, "high": 19.202291, "low": 18.647746, "close": 19.051907, "volume": 7018122}, "trend_line": 22.18524, "activity_lines": {"activity_5": 18.712913, "activity_10": 18.773864, "activity_20": 19.872623, "activity_30": 20.803123}, "trend_signal": 0, "fair_value": 20.282144, "relative_strength": -4.20308, "rate_of_change": -2.8042371899692453, "market_dynamics": -1.235414, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.051904, "high": 19.239884, "low": 18.79813, "close": 19.174091, "volume": 6586250}, "trend_line": 21.905775, "activity_lines": {"activity_5": 18.939116, "activity_10": 18.786339, "activity_20": 19.723849, "activity_30": 20.608855}, "trend_signal": 0, "fair_value": 20.27335, "relative_strength": -2.358324, "rate_of_change": -1.2596888742244927, "market_dynamics": -1.164095, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.164694, "high": 19.230487, "low": 18.234185, "close": 19.051907, "volume": 7574034}, "trend_line": 21.72124, "activity_lines": {"activity_5": 19.023708, "activity_10": 18.812827, "activity_20": 19.576283, "activity_30": 20.424735}, "trend_signal": 0, "fair_value": 20.263732, "relative_strength": -4.077045, "rate_of_change": -0.842403430145689, "market_dynamics": -1.071814, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.051906, "high": 19.136498, "low": 18.215387, "close": 18.337576, "volume": 7216938}, "trend_line": 21.455246, "activity_lines": {"activity_5": 18.821315, "activity_10": 18.731653, "activity_20": 19.376307, "activity_30": 20.206434}, "trend_signal": 0, "fair_value": 20.248684, "relative_strength": -6.221967, "rate_of_change": -1.224580180505361, "market_dynamics": -0.901626, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.365775, "high": 19.234294, "low": 18.215388, "close": 18.99518, "volume": 7711862}, "trend_line": 21.260361, "activity_lines": {"activity_5": 18.858801, "activity_10": 18.789355, "activity_20": 19.257758, "activity_30": 20.04772}, "trend_signal": 0, "fair_value": 20.238967, "relative_strength": -7.556115, "rate_of_change": -0.9083326287659406, "market_dynamics": -0.608562, "expectation": {"probability": 43.1445, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.976052, "high": 19.062133, "low": 18.555211, "close": 18.574341, "volume": 4066628}, "trend_line": 21.089358, "activity_lines": {"activity_5": 18.742871, "activity_10": 18.772768, "activity_20": 19.113632, "activity_30": 19.874428}, "trend_signal": 0, "fair_value": 20.226162, "relative_strength": -7.939724, "rate_of_change": -0.804327828676093, "market_dynamics": -0.395309, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.555209, "high": 19.875117, "low": 18.363919, "close": 19.616875, "volume": 12513151}, "trend_line": 20.875407, "activity_lines": {"activity_5": 19.006289, "activity_10": 18.946554, "activity_20": 19.090001, "activity_30": 19.779429}, "trend_signal": 0, "fair_value": 20.221511, "relative_strength": -3.019156, "rate_of_change": -1.0144974541188099, "market_dynamics": 0.04114, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.588181, "high": 20.04728, "low": 19.511664, "close": 19.616875, "volume": 7528230}, "trend_line": 20.623546, "activity_lines": {"activity_5": 19.240189, "activity_10": 19.084776, "activity_20": 19.082075, "activity_30": 19.698234}, "trend_signal": 0, "fair_value": 20.216931, "relative_strength": -2.351412, "rate_of_change": -1.2064962374146675, "market_dynamics": 0.393115, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.62644, "high": 19.789037, "low": 19.176905, "close": 19.31081, "volume": 6076410}, "trend_line": 20.442628, "activity_lines": {"activity_5": 19.334402, "activity_10": 19.143748, "activity_20": 19.059363, "activity_30": 19.613541}, "trend_signal": 0, "fair_value": 20.210118, "relative_strength": -6.020141, "rate_of_change": -0.8772400245816209, "market_dynamics": 0.525531, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.310809, "high": 19.846423, "low": 19.138647, "close": 19.578615, "volume": 5978660}, "trend_line": 20.304787, "activity_lines": {"activity_5": 19.453002, "activity_10": 19.239357, "activity_20": 19.079273, "activity_30": 19.557798}, "trend_signal": 0, "fair_value": 20.205405, "relative_strength": -2.907265, "rate_of_change": -0.6742821911155361, "market_dynamics": 0.701492, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.530795, "high": 20.056843, "low": 19.377762, "close": 19.999456, "volume": 7604976}, "trend_line": 20.232669, "activity_lines": {"activity_5": 19.672986, "activity_10": 19.397291, "activity_20": 19.152242, "activity_30": 19.538099}, "trend_signal": 0, "fair_value": 20.20388, "relative_strength": -3.936118, "rate_of_change": -0.35517732838073934, "market_dynamics": 0.694036, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.980326, "high": 20.190747, "low": 19.435149, "close": 19.444714, "volume": 7067252}, "trend_line": 20.151772, "activity_lines": {"activity_5": 19.613049, "activity_10": 19.437135, "activity_20": 19.178831, "activity_30": 19.487264}, "trend_signal": 0, "fair_value": 20.198298, "relative_strength": -8.130273, "rate_of_change": -0.3998335563142965, "market_dynamics": 0.691997, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.444713, "high": 21.481958, "low": 19.081262, "close": 20.917652, "volume": 25553437}, "trend_line": 20.104621, "activity_lines": {"activity_5": 20.055568, "activity_10": 19.739865, "activity_20": 19.3539, "activity_30": 19.536675}, "trend_signal": 0, "fair_value": 20.203548, "relative_strength": 2.139597, "rate_of_change": -0.2339794237449664, "market_dynamics": 0.935229, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.276828, "high": 21.003733, "low": 18.411741, "close": 21.003733, "volume": 30621039}, "trend_line": 20.061906, "activity_lines": {"activity_5": 20.440063, "activity_10": 20.024324, "activity_20": 19.534101, "activity_30": 19.594682}, "trend_signal": 0, "fair_value": 20.209347, "relative_strength": 5.261893, "rate_of_change": -0.21246359232537218, "market_dynamics": 1.172017, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.290669, "high": 21.941058, "low": 20.085536, "close": 20.544634, "volume": 54950569}, "trend_line": 20.012034, "activity_lines": {"activity_5": 20.558663, "activity_10": 20.176835, "activity_20": 19.66294, "activity_30": 19.625826}, "trend_signal": 0, "fair_value": 20.211759, "relative_strength": 5.57298, "rate_of_change": -0.24859053770863335, "market_dynamics": 1.307968, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.453266, "high": 22.620139, "low": 19.894246, "close": 21.874107, "volume": 47342684}, "trend_line": 19.97358, "activity_lines": {"activity_5": 21.056019, "activity_10": 20.542896, "activity_20": 19.911601, "activity_30": 19.74596}, "trend_signal": 0, "fair_value": 20.223633, "relative_strength": 8.16035, "rate_of_change": -0.19215438070913504, "market_dynamics": 1.554904, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.615864, "high": 22.467108, "low": 20.8507, "close": 21.252411, "volume": 31088777}, "trend_line": 19.918163, "activity_lines": {"activity_5": 21.221167, "activity_10": 20.735926, "activity_20": 20.085555, "activity_30": 19.828465}, "trend_signal": 0, "fair_value": 20.230929, "relative_strength": 6.425783, "rate_of_change": -0.277451513449259, "market_dynamics": 1.523127, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.070686, "high": 22.476674, "low": 20.410733, "close": 21.156767, "volume": 34533110}, "trend_line": 19.868957, "activity_lines": {"activity_5": 21.23392, "activity_10": 20.881829, "activity_20": 20.233297, "activity_30": 19.908375}, "trend_signal": 1, "fair_value": 20.237449, "relative_strength": 6.733327, "rate_of_change": -0.24704085411891694, "market_dynamics": 1.51764, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.3098, "high": 21.9028, "low": 19.702956, "close": 20.439426, "volume": 23617174}, "trend_line": 19.786754, "activity_lines": {"activity_5": 20.991619, "activity_10": 20.869308, "activity_20": 20.299206, "activity_30": 19.945179}, "trend_signal": 1, "fair_value": 20.238862, "relative_strength": 2.300306, "rate_of_change": -0.4137257934576201, "market_dynamics": 1.334061, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.276827, "high": 20.649844, "low": 19.234294, "close": 19.989891, "volume": 13355331}, "trend_line": 19.709618, "activity_lines": {"activity_5": 20.637093, "activity_10": 20.754533, "activity_20": 20.313771, "activity_30": 19.958285}, "trend_signal": 1, "fair_value": 20.237133, "relative_strength": 0.396149, "rate_of_change": -0.38983655429283365, "market_dynamics": 0.965799, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.98989, "high": 20.181182, "low": 18.87084, "close": 19.023872, "volume": 12955115}, "trend_line": 19.631924, "activity_lines": {"activity_5": 19.997543, "activity_10": 20.456641, "activity_20": 20.230659, "activity_30": 19.914043}, "trend_signal": 1, "fair_value": 20.228765, "relative_strength": -4.010146, "rate_of_change": -0.39419333241261956, "market_dynamics": 0.489002, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.014308, "high": 19.31081, "low": 18.325661, "close": 18.354355, "volume": 9572639}, "trend_line": 19.53818, "activity_lines": {"activity_5": 19.324837, "activity_10": 20.054757, "activity_20": 20.083917, "activity_30": 19.83162}, "trend_signal": 0, "fair_value": 20.215927, "relative_strength": -1.467304, "rate_of_change": -0.4775079610128938, "market_dynamics": -0.126151, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.36392, "high": 18.966487, "low": 17.885693, "close": 18.851711, "volume": 12123210}, "trend_line": 19.490777, "activity_lines": {"activity_5": 19.01112, "activity_10": 19.763125, "activity_20": 19.988445, "activity_30": 19.787331}, "trend_signal": 0, "fair_value": 20.206646, "relative_strength": 0.627673, "rate_of_change": -0.24261727550876896, "market_dynamics": -0.485193, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.794324, "high": 19.320374, "low": 18.727372, "close": 19.176905, "volume": 8647090}, "trend_line": 19.483352, "activity_lines": {"activity_5": 18.959471, "activity_10": 19.568182, "activity_20": 19.924898, "activity_30": 19.767081}, "trend_signal": 0, "fair_value": 20.199689, "relative_strength": 2.092373, "rate_of_change": -0.03809494100723305, "market_dynamics": -0.713058, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.320375, "high": 19.607311, "low": 19.081261, "close": 19.492535, "volume": 10274384}, "trend_line": 19.495846, "activity_lines": {"activity_5": 19.097201, "activity_10": 19.463842, "activity_20": 19.887414, "activity_30": 19.767674}, "trend_signal": 0, "fair_value": 20.194943, "relative_strength": 2.902387, "rate_of_change": 0.06412654249638475, "market_dynamics": -0.740405, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.52123, "high": 19.980327, "low": 19.339503, "close": 19.760344, "volume": 10813950}, "trend_line": 19.533873, "activity_lines": {"activity_5": 19.357357, "activity_10": 19.427323, "activity_20": 19.873068, "activity_30": 19.784738}, "trend_signal": 0, "fair_value": 20.192045, "relative_strength": 4.69907, "rate_of_change": 0.19505180744656883, "market_dynamics": -0.627627, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.760343, "high": 20.162054, "low": 19.482972, "close": 19.616875, "volume": 9183569}, "trend_line": 19.599074, "activity_lines": {"activity_5": 19.520592, "activity_10": 19.403151, "activity_20": 19.83941, "activity_30": 19.790093}, "trend_signal": 0, "fair_value": 20.188236, "relative_strength": 5.673531, "rate_of_change": 0.33378429357046524, "market_dynamics": -0.601855, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.60731, "high": 21.233282, "low": 19.253421, "close": 19.549923, "volume": 20439707}, "trend_line": 19.640112, "activity_lines": {"activity_5": 19.577341, "activity_10": 19.396542, "activity_20": 19.799375, "activity_30": 19.786922}, "trend_signal": 0, "fair_value": 20.184037, "relative_strength": 6.720119, "rate_of_change": 0.2093874435087943, "market_dynamics": -0.543195, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.492534, "high": 20.133358, "low": 18.765633, "close": 18.80389, "volume": 14018721}, "trend_line": 19.645317, "activity_lines": {"activity_5": 19.338866, "activity_10": 19.283507, "activity_20": 19.688609, "activity_30": 19.732972}, "trend_signal": 0, "fair_value": 20.175016, "relative_strength": 4.887076, "rate_of_change": 0.026501885528963, "market_dynamics": -0.576765, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.129083, "high": 21.281105, "low": 19.129083, "close": 20.869829, "volume": 32994110}, "trend_line": 19.714374, "activity_lines": {"activity_5": 19.813905, "activity_10": 19.575834, "activity_20": 19.777012, "activity_30": 19.811973}, "trend_signal": 0, "fair_value": 20.179528, "relative_strength": 18.743052, "rate_of_change": 0.35151888870004394, "market_dynamics": -0.350532, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.831572, "high": 21.472397, "low": 19.406456, "close": 19.645569, "volume": 19853620}, "trend_line": 19.734162, "activity_lines": {"activity_5": 19.789037, "activity_10": 19.62957, "activity_20": 19.742671, "activity_30": 19.807534}, "trend_signal": 0, "fair_value": 20.176083, "relative_strength": 13.789429, "rate_of_change": 0.10037346354493384, "market_dynamics": -0.231955, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.569052, "high": 19.798602, "low": 18.488259, "close": 19.37776, "volume": 9234700}, "trend_line": 19.740951, "activity_lines": {"activity_5": 19.682551, "activity_10": 19.623309, "activity_20": 19.68451, "activity_30": 19.784541}, "trend_signal": 0, "fair_value": 20.170966, "relative_strength": 8.735846, "rate_of_change": 0.034402271553247175, "market_dynamics": -0.236151, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.387325, "high": 20.104668, "low": 19.387325, "close": 19.789038, "volume": 6660834}, "trend_line": 19.765522, "activity_lines": {"activity_5": 19.729099, "activity_10": 19.673219, "activity_20": 19.665836, "activity_30": 19.787643}, "trend_signal": 0, "fair_value": 20.144115, "relative_strength": 15.864027, "rate_of_change": 0.12446715459656264, "market_dynamics": -0.047616, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.655133, "high": 19.94207, "low": 19.329937, "close": 19.358631, "volume": 7654726}, "trend_line": 19.799557, "activity_lines": {"activity_5": 19.616237, "activity_10": 19.627831, "activity_20": 19.611546, "activity_30": 19.761392}, "trend_signal": 0, "fair_value": 20.094711, "relative_strength": 14.662309, "rate_of_change": 0.17219378268886282, "market_dynamics": -0.163742, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.358631, "high": 19.683827, "low": 17.895257, "close": 18.201324, "volume": 7643268}, "trend_line": 19.773096, "activity_lines": {"activity_5": 19.080623, "activity_10": 19.368719, "activity_20": 19.45487, "activity_30": 19.65828}, "trend_signal": 0, "fair_value": 20.040704, "relative_strength": 10.253936, "rate_of_change": -0.13364440426622262, "market_dynamics": -0.283457, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.268275, "high": 18.335226, "low": 16.250156, "close": 17.560499, "volume": 12148806}, "trend_line": 19.739301, "activity_lines": {"activity_5": 18.509301, "activity_10": 19.01657, "activity_20": 19.248321, "activity_30": 19.515532}, "trend_signal": 0, "fair_value": 19.983259, "relative_strength": 6.580967, "rate_of_change": -0.17091405412686916, "market_dynamics": -0.390022, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.694402, "high": 17.742224, "low": 13.66773, "close": 14.375505, "volume": 11376059}, "trend_line": 19.564589, "activity_lines": {"activity_5": 17.01532, "activity_10": 18.125328, "activity_20": 18.758981, "activity_30": 19.16948}, "trend_signal": 0, "fair_value": 19.919114, "relative_strength": -5.043708, "rate_of_change": -0.8850971977173837, "market_dynamics": -0.724003, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.059876, "high": 14.155522, "low": 11.45832, "close": 13.151244, "volume": 23192887}, "trend_line": 19.349068, "activity_lines": {"activity_5": 15.446734, "activity_10": 17.106791, "activity_20": 18.185792, "activity_30": 18.755716}, "trend_signal": 0, "fair_value": 19.854628, "relative_strength": -20.320951, "rate_of_change": -1.101587158309344, "market_dynamics": -0.987497, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.466874, "high": 15.035459, "low": 12.921696, "close": 14.872862, "volume": 17135812}, "trend_line": 19.201136, "activity_lines": {"activity_5": 14.894542, "activity_10": 16.517615, "activity_20": 17.814687, "activity_30": 18.466929}, "trend_signal": 0, "fair_value": 19.806987, "relative_strength": -12.115491, "rate_of_change": -0.7645432844620593, "market_dynamics": -1.11371, "expectation": {"probability": 43.6591, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.01633, "high": 15.724107, "low": 13.811198, "close": 14.633749, "volume": 17250436}, "trend_line": 19.036307, "activity_lines": {"activity_5": 14.561696, "activity_10": 15.956438, "activity_20": 17.447318, "activity_30": 18.172259}, "trend_signal": 0, "fair_value": 19.769698, "relative_strength": -16.549256, "rate_of_change": -0.8584335843462647, "market_dynamics": -1.172631, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.633749, "high": 14.80591, "low": 14.031183, "close": 14.356378, "volume": 10253879}, "trend_line": 18.848204, "activity_lines": {"activity_5": 14.374231, "activity_10": 15.458212, "activity_20": 17.079038, "activity_30": 17.870328}, "trend_signal": 0, "fair_value": 19.727638, "relative_strength": -17.2049, "rate_of_change": -0.988127581678535, "market_dynamics": -1.182003, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.327682, "high": 15.178928, "low": 14.203344, "close": 15.111976, "volume": 11365055}, "trend_line": 18.70378, "activity_lines": {"activity_5": 14.65224, "activity_10": 15.193535, "activity_20": 16.804945, "activity_30": 17.629281}, "trend_signal": 0, "fair_value": 19.695693, "relative_strength": -14.78241, "rate_of_change": -0.7662480732912312, "market_dynamics": -1.17157, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.178927, "high": 15.877138, "low": 15.111976, "close": 15.255444, "volume": 9859568}, "trend_line": 18.51504, "activity_lines": {"activity_5": 14.928975, "activity_10": 15.032503, "activity_20": 16.559956, "activity_30": 17.406808}, "trend_signal": 0, "fair_value": 19.658011, "relative_strength": -13.303681, "rate_of_change": -1.00910083416293, "market_dynamics": -1.093489, "expectation": {"probability": 44.3444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.245878, "high": 15.494557, "low": 14.538103, "close": 15.322396, "volume": 9092239}, "trend_line": 18.325662, "activity_lines": {"activity_5": 15.087746, "activity_10": 14.966073, "activity_20": 16.338469, "activity_30": 17.200831}, "trend_signal": 0, "fair_value": 19.626611, "relative_strength": -11.168251, "rate_of_change": -1.02283332901251, "market_dynamics": -1.076521, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.418042, "high": 15.85801, "low": 15.303266, "close": 15.781494, "volume": 5230664}, "trend_line": 18.16689, "activity_lines": {"activity_5": 15.369581, "activity_10": 15.056502, "activity_20": 16.17906, "activity_30": 17.036691}, "trend_signal": 0, "fair_value": 19.595071, "relative_strength": -9.801891, "rate_of_change": -0.8663916206683424, "market_dynamics": -0.921822, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.791058, "high": 15.972785, "low": 14.729393, "close": 15.590202, "volume": 13479459}, "trend_line": 17.957427, "activity_lines": {"activity_5": 15.511136, "activity_10": 15.156147, "activity_20": 16.019104, "activity_30": 16.870453}, "trend_signal": 0, "fair_value": 19.572134, "relative_strength": -7.87268, "rate_of_change": -1.152993165038152, "market_dynamics": -0.728983, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.590202, "high": 15.590202, "low": 13.256455, "close": 14.585925, "volume": 20486159}, "trend_line": 17.735211, "activity_lines": {"activity_5": 15.235677, "activity_10": 15.109019, "activity_20": 15.783361, "activity_30": 16.652936}, "trend_signal": 0, "fair_value": 19.536952, "relative_strength": -14.260106, "rate_of_change": -1.2374601327907364, "market_dynamics": -0.569305, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.442458, "high": 16.843157, "low": 14.165087, "close": 15.743235, "volume": 28073892}, "trend_line": 17.55476, "activity_lines": {"activity_5": 15.381058, "activity_10": 15.268486, "activity_20": 15.681795, "activity_30": 16.524422}, "trend_signal": 0, "fair_value": 19.505033, "relative_strength": -9.342172, "rate_of_change": -1.017473093497438, "market_dynamics": -0.15272, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.791059, "high": 16.910108, "low": 15.704978, "close": 16.871849, "volume": 12768960}, "trend_line": 17.43584, "activity_lines": {"activity_5": 15.870124, "activity_10": 15.586029, "activity_20": 15.705842, "activity_30": 16.480363}, "trend_signal": 0, "fair_value": 19.474629, "relative_strength": -4.309739, "rate_of_change": -0.6774231034773633, "market_dynamics": 0.207931, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.89098, "high": 17.550934, "low": 16.699688, "close": 17.483982, "volume": 16478480}, "trend_line": 17.35231, "activity_lines": {"activity_5": 16.459938, "activity_10": 15.978523, "activity_20": 15.797389, "activity_30": 16.483469}, "trend_signal": 0, "fair_value": 19.443368, "relative_strength": -2.491199, "rate_of_change": -0.47907069576229, "market_dynamics": 0.520046, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.33095, "high": 17.790049, "low": 16.957932, "close": 17.417028, "volume": 13071680}, "trend_line": 17.298749, "activity_lines": {"activity_5": 16.913934, "activity_10": 16.307021, "activity_20": 15.898682, "activity_30": 16.487644}, "trend_signal": 0, "fair_value": 19.41418, "relative_strength": -2.774166, "rate_of_change": -0.3086678373081072, "market_dynamics": 0.790613, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.378773, "high": 17.54137, "low": 16.546656, "close": 16.584915, "volume": 8974618}, "trend_line": 17.239767, "activity_lines": {"activity_5": 16.968771, "activity_10": 16.428577, "activity_20": 15.931338, "activity_30": 16.441591}, "trend_signal": 0, "fair_value": 19.37586, "relative_strength": -4.67251, "rate_of_change": -0.3409610718092985, "market_dynamics": 0.800108, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.680561, "high": 16.957932, "low": 16.326671, "close": 16.766642, "volume": 7553894}, "trend_line": 17.170265, "activity_lines": {"activity_5": 16.950918, "activity_10": 16.556395, "activity_20": 15.9946, "activity_30": 16.411066}, "trend_signal": 0, "fair_value": 19.337991, "relative_strength": -3.081878, "rate_of_change": -0.40314930010364963, "market_dynamics": 0.760979, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.785771, "high": 16.814465, "low": 14.49028, "close": 15.791058, "volume": 12364528}, "trend_line": 17.057403, "activity_lines": {"activity_5": 16.539643, "activity_10": 16.479357, "activity_20": 15.979343, "activity_30": 16.322085}, "trend_signal": 0, "fair_value": 19.306065, "relative_strength": -7.599685, "rate_of_change": -0.6573107636952592, "market_dynamics": 0.624059, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.657155, "high": 16.087558, "low": 15.341525, "close": 15.897213, "volume": 6585775}, "trend_line": 16.937559, "activity_lines": {"activity_5": 16.235805, "activity_10": 16.413099, "activity_20": 15.991183, "activity_30": 16.247234}, "trend_signal": 0, "fair_value": 19.273882, "relative_strength": -6.93038, "rate_of_change": -0.7025922996601563, "market_dynamics": 0.459659, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.799204, "high": 15.887412, "low": 15.015124, "close": 15.250349, "volume": 6694788}, "trend_line": 16.787226, "activity_lines": {"activity_5": 15.822131, "activity_10": 16.227125, "activity_20": 15.95239, "activity_30": 16.138382}, "trend_signal": 0, "fair_value": 19.242467, "relative_strength": -8.855876, "rate_of_change": -0.8875718159859979, "market_dynamics": 0.276788, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.171939, "high": 16.024627, "low": 14.701492, "close": 15.632586, "volume": 8977487}, "trend_line": 16.654417, "activity_lines": {"activity_5": 15.680315, "activity_10": 16.116828, "activity_20": 15.961001, "activity_30": 16.063889}, "trend_signal": 0, "fair_value": 19.2089, "relative_strength": -4.375637, "rate_of_change": -0.7911313042428911, "market_dynamics": 0.152681, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.554179, "high": 15.828607, "low": 14.819105, "close": 15.191543, "volume": 6044612}, "trend_line": 16.509137, "activity_lines": {"activity_5": 15.454973, "activity_10": 15.907311, "activity_20": 15.921621, "activity_30": 15.96951}, "trend_signal": 0, "fair_value": 19.164105, "relative_strength": -5.503145, "rate_of_change": -0.872321138590439, "market_dynamics": -0.032525, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.348358, "high": 15.887412, "low": 14.701492, "close": 15.750198, "volume": 9890701}, "trend_line": 16.407347, "activity_lines": {"activity_5": 15.520855, "activity_10": 15.809398, "activity_20": 15.925732, "activity_30": 15.920546}, "trend_signal": 0, "fair_value": 19.122714, "relative_strength": -3.782085, "rate_of_change": -0.6165676618953347, "market_dynamics": -0.095673, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.750198, "high": 15.750198, "low": 14.740696, "close": 15.211144, "volume": 7196660}, "trend_line": 16.218725, "activity_lines": {"activity_5": 15.409777, "activity_10": 15.63387, "activity_20": 15.874325, "activity_30": 15.843372}, "trend_signal": 0, "fair_value": 19.084152, "relative_strength": -7.498569, "rate_of_change": -1.149619130990539, "market_dynamics": -0.150082, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.093532, "high": 15.328757, "low": 14.505473, "close": 15.211144, "volume": 6007560}, "trend_line": 16.07091, "activity_lines": {"activity_5": 15.344437, "activity_10": 15.499666, "activity_20": 15.82017, "activity_30": 15.778367}, "trend_signal": 0, "fair_value": 19.043825, "relative_strength": -4.231946, "rate_of_change": -0.9113848345045484, "market_dynamics": -0.244662, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.269951, "high": 15.730596, "low": 15.024925, "close": 15.191543, "volume": 6220390}, "trend_line": 15.93137, "activity_lines": {"activity_5": 15.275177, "activity_10": 15.402004, "activity_20": 15.760077, "activity_30": 15.721633}, "trend_signal": 0, "fair_value": 19.00799, "relative_strength": -3.832486, "rate_of_change": -0.8682769052903785, "market_dynamics": -0.319398, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.17194, "high": 15.524776, "low": 15.005324, "close": 15.387562, "volume": 5897877}, "trend_line": 15.784654, "activity_lines": {"activity_5": 15.30066, "activity_10": 15.365317, "activity_20": 15.718274, "activity_30": 15.686549}, "trend_signal": 0, "fair_value": 18.974588, "relative_strength": -0.769165, "rate_of_change": -0.9209251935018749, "market_dynamics": -0.479018, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.377761, "high": 15.573781, "low": 15.073931, "close": 15.318955, "volume": 5040840}, "trend_line": 15.649998, "activity_lines": {"activity_5": 15.290206, "activity_10": 15.34123, "activity_20": 15.669308, "activity_30": 15.656504}, "trend_signal": 0, "fair_value": 18.944367, "relative_strength": -0.800818, "rate_of_change": -0.853081733688934, "market_dynamics": -0.583731, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.289553, "high": 15.426766, "low": 14.534875, "close": 14.887711, "volume": 4726258}, "trend_line": 15.539544, "activity_lines": {"activity_5": 15.164753, "activity_10": 15.247319, "activity_20": 15.579287, "activity_30": 15.607324}, "trend_signal": 0, "fair_value": 18.913601, "relative_strength": -1.495988, "rate_of_change": -0.7057764480225538, "market_dynamics": -0.731493, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.789702, "high": 15.85801, "low": 14.691691, "close": 15.671791, "volume": 11743420}, "trend_line": 15.476587, "activity_lines": {"activity_5": 15.322222, "activity_10": 15.314322, "activity_20": 15.568197, "activity_30": 15.615856}, "trend_signal": 0, "fair_value": 18.893971, "relative_strength": 1.761969, "rate_of_change": -0.40514058842395273, "market_dynamics": -0.480523, "expectation": {"probability": 42.3637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.495373, "high": 15.750198, "low": 15.015124, "close": 15.054328, "volume": 8275790}, "trend_line": 15.499215, "activity_lines": {"activity_5": 15.243161, "activity_10": 15.261396, "activity_20": 15.497912, "activity_30": 15.588614}, "trend_signal": 0, "fair_value": 18.868799, "relative_strength": 0.555016, "rate_of_change": 0.1462079462351693, "market_dynamics": -0.400624, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.054328, "high": 15.279751, "low": 14.721095, "close": 14.721095, "volume": 5536786}, "trend_line": 15.551543, "activity_lines": {"activity_5": 15.062169, "activity_10": 15.158397, "activity_20": 15.39366, "activity_30": 15.538412}, "trend_signal": 0, "fair_value": 18.840268, "relative_strength": 0.400949, "rate_of_change": 0.33761709867242334, "market_dynamics": -0.367653, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.750497, "high": 15.024925, "low": 14.28985, "close": 14.907313, "volume": 4259220}, "trend_line": 15.552692, "activity_lines": {"activity_5": 14.987681, "activity_10": 15.097809, "activity_20": 15.312011, "activity_30": 15.496849}, "trend_signal": 0, "fair_value": 18.815511, "relative_strength": 0.750861, "rate_of_change": 0.007388334392284062, "market_dynamics": -0.26865, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.868109, "high": 16.642089, "low": 14.858308, "close": 16.397064, "volume": 11822791}, "trend_line": 15.611469, "activity_lines": {"activity_5": 15.43722, "activity_10": 15.32341, "activity_20": 15.381597, "activity_30": 15.551325}, "trend_signal": 0, "fair_value": 18.796004, "relative_strength": -5.59016, "rate_of_change": 0.3779217128455909, "market_dynamics": 0.021125, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.808706, "high": 17.984826, "low": 16.514676, "close": 17.759403, "volume": 6223930}, "trend_line": 15.724903, "activity_lines": {"activity_5": 16.240249, "activity_10": 15.775147, "activity_20": 15.586106, "activity_30": 15.689901}, "trend_signal": 0, "fair_value": 18.788308, "relative_strength": -7.287817, "rate_of_change": 0.7266068298889734, "market_dynamics": 0.451608, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.50398, "high": 19.513781, "low": 16.740099, "close": 17.112535, "volume": 17728640}, "trend_line": 15.791588, "activity_lines": {"activity_5": 16.68848, "activity_10": 16.062939, "activity_20": 15.727378, "activity_30": 15.779426}, "trend_signal": 0, "fair_value": 18.77298, "relative_strength": -6.226057, "rate_of_change": 0.4240725682059943, "market_dynamics": 1.022942, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.034128, "high": 19.01393, "low": 16.779303, "close": 18.171045, "volume": 23642606}, "trend_line": 15.888775, "activity_lines": {"activity_5": 17.352334, "activity_10": 16.508261, "activity_20": 15.966949, "activity_30": 15.932939}, "trend_signal": 1, "fair_value": 18.766745, "relative_strength": -3.141477, "rate_of_change": 0.6154352557830151, "market_dynamics": 1.575718, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.210248, "high": 18.91592, "low": 17.582985, "close": 17.818209, "volume": 17244680}, "trend_line": 15.971969, "activity_lines": {"activity_5": 17.66858, "activity_10": 16.838822, "activity_20": 16.166228, "activity_30": 16.057419}, "trend_signal": 1, "fair_value": 18.760512, "relative_strength": -7.130262, "rate_of_change": 0.523602354492394, "market_dynamics": 1.575762, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.906418, "high": 18.592487, "low": 17.083134, "close": 17.092936, "volume": 24294695}, "trend_line": 16.015683, "activity_lines": {"activity_5": 17.549008, "activity_10": 16.992074, "activity_20": 16.28678, "activity_30": 16.129739}, "trend_signal": 1, "fair_value": 18.752346, "relative_strength": -9.225423, "rate_of_change": 0.27369199126294064, "market_dynamics": 1.581855, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.64179, "high": 18.474876, "low": 17.347761, "close": 18.112238, "volume": 21190340}, "trend_line": 16.099751, "activity_lines": {"activity_5": 17.722812, "activity_10": 17.290559, "activity_20": 16.498715, "activity_30": 16.265001}, "trend_signal": 1, "fair_value": 18.74836, "relative_strength": -9.585826, "rate_of_change": 0.5249104892997821, "market_dynamics": 1.555573, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.112238, "high": 21.199552, "low": 17.867213, "close": 20.425274, "volume": 40136096}, "trend_line": 16.294396, "activity_lines": {"activity_5": 18.644106, "activity_10": 17.965224, "activity_20": 16.917311, "activity_30": 16.544067}, "trend_signal": 1, "fair_value": 18.750058, "relative_strength": 5.936012, "rate_of_change": 1.208993853383184, "market_dynamics": 1.552835, "expectation": {"probability": 36.2782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.690199, "high": 22.434477, "low": 18.984528, "close": 19.013929, "volume": 62702032}, "trend_line": 16.403419, "activity_lines": {"activity_5": 18.874102, "activity_10": 18.285627, "activity_20": 17.17867, "activity_30": 16.719521}, "trend_signal": 1, "fair_value": 18.743614, "relative_strength": 1.719957, "rate_of_change": 0.6690827938636114, "market_dynamics": 1.54368, "expectation": {"probability": 37.8248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.91592, "high": 19.896019, "low": 18.651294, "close": 19.347164, "volume": 29094725}, "trend_line": 16.48593, "activity_lines": {"activity_5": 19.158985, "activity_10": 18.588567, "activity_20": 17.453565, "activity_30": 16.90944}, "trend_signal": 1, "fair_value": 18.750713, "relative_strength": 2.002073, "rate_of_change": 0.5030109881360723, "market_dynamics": 1.542172, "expectation": {"probability": 36.5264, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.474578, "high": 20.386068, "low": 19.347164, "close": 19.650993, "volume": 22321520}, "trend_line": 16.558164, "activity_lines": {"activity_5": 19.443213, "activity_10": 18.866024, "activity_20": 17.740267, "activity_30": 17.113637}, "trend_signal": 1, "fair_value": 18.743237, "relative_strength": 2.088354, "rate_of_change": 0.4381554452797124, "market_dynamics": 1.452009, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.631393, "high": 21.581791, "low": 19.347163, "close": 20.062635, "volume": 33407579}, "trend_line": 16.646351, "activity_lines": {"activity_5": 19.694118, "activity_10": 19.159162, "activity_20": 18.045031, "activity_30": 17.339732}, "trend_signal": 1, "fair_value": 18.743334, "relative_strength": 5.096507, "rate_of_change": 0.5325892411743101, "market_dynamics": 1.408587, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.307662, "high": 20.758508, "low": 18.161244, "close": 19.023731, "volume": 17524360}, "trend_line": 16.727644, "activity_lines": {"activity_5": 19.468695, "activity_10": 19.221532, "activity_20": 18.22775, "activity_30": 17.493111}, "trend_signal": 1, "fair_value": 18.733422, "relative_strength": 0.751258, "rate_of_change": 0.4883532733390175, "market_dynamics": 1.217088, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.043333, "high": 19.20995, "low": 17.975025, "close": 18.465075, "volume": 14359342}, "trend_line": 16.784259, "activity_lines": {"activity_5": 19.15049, "activity_10": 19.14758, "activity_20": 18.339015, "activity_30": 17.605204}, "trend_signal": 1, "fair_value": 18.724184, "relative_strength": -1.906374, "rate_of_change": 0.3384517269736084, "market_dynamics": 0.941788, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.425869, "high": 19.288358, "low": 17.533979, "close": 18.161245, "volume": 19227894}, "trend_line": 16.863265, "activity_lines": {"activity_5": 18.767599, "activity_10": 19.013039, "activity_20": 18.406688, "activity_30": 17.694042}, "trend_signal": 1, "fair_value": 18.717977, "relative_strength": 4.142346, "rate_of_change": 0.47071485252938294, "market_dynamics": 0.620327, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.877015, "high": 18.40627, "low": 16.671493, "close": 17.063532, "volume": 19794930}, "trend_line": 16.902142, "activity_lines": {"activity_5": 18.097864, "activity_10": 18.672677, "activity_20": 18.356283, "activity_30": 17.706962}, "trend_signal": 1, "fair_value": 18.703964, "relative_strength": -0.676817, "rate_of_change": 0.23054254321451356, "market_dynamics": 0.057289, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.857711, "high": 18.082836, "low": 16.436268, "close": 17.42617, "volume": 14015945}, "trend_line": 16.97467, "activity_lines": {"activity_5": 17.721506, "activity_10": 18.398784, "activity_20": 18.330054, "activity_30": 17.74077}, "trend_signal": 1, "fair_value": 18.692955, "relative_strength": -1.742603, "rate_of_change": 0.42910537611149147, "market_dynamics": -0.325502, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.455572, "high": 17.926021, "low": 17.357561, "close": 17.622189, "volume": 10910687}, "trend_line": 17.04099, "activity_lines": {"activity_5": 17.586252, "activity_10": 18.173005, "activity_20": 18.314139, "activity_30": 17.782546}, "trend_signal": 1, "fair_value": 18.6837, "relative_strength": -1.516073, "rate_of_change": 0.39069978974555053, "market_dynamics": -0.605924, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.690796, "high": 18.014229, "low": 17.592787, "close": 17.602587, "volume": 2374547}, "trend_line": 17.121358, "activity_lines": {"activity_5": 17.537901, "activity_10": 17.994627, "activity_20": 18.284129, "activity_30": 17.818778}, "trend_signal": 1, "fair_value": 18.674637, "relative_strength": -0.002253, "rate_of_change": 0.4716157922749793, "market_dynamics": -0.790881, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.81821, "high": 17.81821, "low": 17.220348, "close": 17.680996, "volume": 8153460}, "trend_line": 17.185718, "activity_lines": {"activity_5": 17.573184, "activity_10": 17.856166, "activity_20": 18.247866, "activity_30": 17.854883}, "trend_signal": 1, "fair_value": 18.664944, "relative_strength": -3.424256, "rate_of_change": 0.3759047617601398, "market_dynamics": -0.773854, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.818209, "high": 17.926021, "low": 17.416368, "close": 17.524178, "volume": 9695040}, "trend_line": 17.262819, "activity_lines": {"activity_5": 17.588212, "activity_10": 17.719486, "activity_20": 18.183459, "activity_30": 17.87672}, "trend_signal": 1, "fair_value": 18.653432, "relative_strength": -5.970876, "rate_of_change": 0.4486341507523804, "market_dynamics": -0.783549, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.494776, "high": 17.759404, "low": 17.161543, "close": 17.504578, "volume": 8627280}, "trend_line": 17.339267, "activity_lines": {"activity_5": 17.565997, "activity_10": 17.617912, "activity_20": 18.111819, "activity_30": 17.892317}, "trend_signal": 1, "fair_value": 18.645098, "relative_strength": -8.09499, "rate_of_change": 0.4428477179769954, "market_dynamics": -0.814182, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.504577, "high": 18.62189, "low": 17.465372, "close": 18.278854, "volume": 14111716}, "trend_line": 17.442177, "activity_lines": {"activity_5": 17.796646, "activity_10": 17.703626, "activity_20": 18.115132, "activity_30": 17.952936}, "trend_signal": 1, "fair_value": 18.648245, "relative_strength": -0.780696, "rate_of_change": 0.593508364569283, "market_dynamics": -0.726692, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.180844, "high": 19.533383, "low": 18.180844, "close": 18.31806, "volume": 15636560}, "trend_line": 17.53986, "activity_lines": {"activity_5": 17.996587, "activity_10": 17.810012, "activity_20": 18.116626, "activity_30": 18.009444}, "trend_signal": 1, "fair_value": 18.651101, "relative_strength": -2.868582, "rate_of_change": 0.5600390364115669, "market_dynamics": -0.659663, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.7199, "high": 18.749302, "low": 18.03383, "close": 18.494478, "volume": 12157571}, "trend_line": 17.645711, "activity_lines": {"activity_5": 18.207635, "activity_10": 17.951146, "activity_20": 18.134221, "activity_30": 18.071032}, "trend_signal": 1, "fair_value": 18.653142, "relative_strength": -3.255621, "rate_of_change": 0.6034882832588042, "market_dynamics": -0.567669, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.612089, "high": 18.768905, "low": 18.092636, "close": 18.141642, "volume": 9711356}, "trend_line": 17.754176, "activity_lines": {"activity_5": 18.246839, "activity_10": 18.02207, "activity_20": 18.114992, "activity_30": 18.103028}, "trend_signal": 1, "fair_value": 18.653825, "relative_strength": -2.629981, "rate_of_change": 0.6146819473582135, "market_dynamics": -0.482706, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.141641, "high": 18.269053, "low": 17.308556, "close": 17.602587, "volume": 8780532}, "trend_line": 17.818535, "activity_lines": {"activity_5": 18.065194, "activity_10": 17.975381, "activity_20": 18.039431, "activity_30": 18.093248}, "trend_signal": 1, "fair_value": 18.651325, "relative_strength": -4.839756, "rate_of_change": 0.3625006308374977, "market_dynamics": -0.566587, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.494777, "high": 18.553283, "low": 17.347763, "close": 18.484676, "volume": 7968272}, "trend_line": 17.93288, "activity_lines": {"activity_5": 18.171045, "activity_10": 18.085865, "activity_20": 18.050306, "activity_30": 18.136225}, "trend_signal": 1, "fair_value": 18.657377, "relative_strength": 2.111749, "rate_of_change": 0.6417194230614366, "market_dynamics": -0.426843, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.661394, "high": 18.180845, "low": 15.779601, "close": 17.43597, "volume": 14299797}, "trend_line": 18.023376, "activity_lines": {"activity_5": 17.913605, "activity_10": 17.989994, "activity_20": 17.970544, "activity_30": 18.104166}, "trend_signal": 0, "fair_value": 18.658607, "relative_strength": 1.428704, "rate_of_change": 0.504637291946403, "market_dynamics": -0.393664, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.484976, "high": 18.171046, "low": 17.44577, "close": 18.112238, "volume": 8945890}, "trend_line": 18.130207, "activity_lines": {"activity_5": 17.940394, "activity_10": 18.020109, "activity_20": 17.962703, "activity_30": 18.109899}, "trend_signal": 0, "fair_value": 18.663221, "relative_strength": 5.606232, "rate_of_change": 0.5927357893437927, "market_dynamics": -0.198239, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.112239, "high": 18.974726, "low": 17.818209, "close": 18.661095, "volume": 18096824}, "trend_line": 18.205675, "activity_lines": {"activity_5": 18.175618, "activity_10": 18.142176, "activity_20": 18.013015, "activity_30": 18.14415}, "trend_signal": 0, "fair_value": 18.671716, "relative_strength": 7.064523, "rate_of_change": 0.41625558935979473, "market_dynamics": 0.195696, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.651293, "high": 19.160944, "low": 18.298458, "close": 18.327862, "volume": 6039170}, "trend_line": 18.224623, "activity_lines": {"activity_5": 18.265135, "activity_10": 18.182984, "activity_20": 18.036304, "activity_30": 18.152033}, "trend_signal": 0, "fair_value": 18.67794, "relative_strength": 5.230432, "rate_of_change": 0.104077437392471, "market_dynamics": 0.198387, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.386667, "high": 19.160944, "low": 18.386667, "close": 18.896318, "volume": 6964231}, "trend_line": 18.284083, "activity_lines": {"activity_5": 18.495785, "activity_10": 18.312179, "activity_20": 18.121993, "activity_30": 18.195368}, "trend_signal": 0, "fair_value": 18.686584, "relative_strength": 5.981915, "rate_of_change": 0.3262618930443601, "market_dynamics": 0.393257, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.11194, "high": 19.11194, "low": 18.161245, "close": 18.641493, "volume": 8716470}, "trend_line": 18.299764, "activity_lines": {"activity_5": 18.61405, "activity_10": 18.383816, "activity_20": 18.184019, "activity_30": 18.218427}, "trend_signal": 0, "fair_value": 18.704505, "relative_strength": 3.96821, "rate_of_change": 0.08576311975832052, "market_dynamics": 0.445482, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.719901, "high": 19.151145, "low": 18.239653, "close": 18.298458, "volume": 10436840}, "trend_line": 18.315773, "activity_lines": {"activity_5": 18.537602, "activity_10": 18.387201, "activity_20": 18.212536, "activity_30": 18.218342}, "trend_signal": 0, "fair_value": 18.725341, "relative_strength": 2.478645, "rate_of_change": 0.08748200250014364, "market_dynamics": 0.309658, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.327862, "high": 18.876717, "low": 18.004429, "close": 18.592487, "volume": 10800600}, "trend_line": 18.365758, "activity_lines": {"activity_5": 18.54675, "activity_10": 18.447611, "activity_20": 18.268401, "activity_30": 18.236195}, "trend_signal": 0, "fair_value": 18.748334, "relative_strength": 5.00693, "rate_of_change": 0.27290685465472575, "market_dynamics": 0.381374, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.357264, "high": 19.39617, "low": 18.357264, "close": 19.376568, "volume": 9142960}, "trend_line": 18.407902, "activity_lines": {"activity_5": 18.821831, "activity_10": 18.642384, "activity_20": 18.391661, "activity_30": 18.301409}, "trend_signal": 0, "fair_value": 18.77246, "relative_strength": 7.666976, "rate_of_change": 0.2294705179062057, "market_dynamics": 0.434996, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.376568, "high": 20.200001, "low": 19.160945, "close": 20.08, "volume": 17866886}, "trend_line": 18.396393, "activity_lines": {"activity_5": 19.261476, "activity_10": 18.932799, "activity_20": 18.572626, "activity_30": 18.409286}, "trend_signal": 1, "fair_value": 18.79666, "relative_strength": 11.931057, "rate_of_change": -0.06252206253597077, "market_dynamics": 0.704614, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.049999, "high": 20.940001, "low": 19.08, "close": 19.27, "volume": 18754950}, "trend_line": 18.404929, "activity_lines": {"activity_5": 19.352209, "activity_10": 19.046935, "activity_20": 18.664744, "activity_30": 18.465648}, "trend_signal": 1, "fair_value": 18.819447, "relative_strength": 8.386335, "rate_of_change": 0.046400400339346046, "market_dynamics": 0.942163, "expectation": {"probability": 40.5369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.110001, "high": 20.379999, "low": 19.110001, "close": 20.280001, "volume": 17769060}, "trend_line": 18.436023, "activity_lines": {"activity_5": 19.737709, "activity_10": 19.311363, "activity_20": 18.845113, "activity_30": 18.58662}, "trend_signal": 1, "fair_value": 18.846479, "relative_strength": 9.739444, "rate_of_change": 0.16894387367644564, "market_dynamics": 1.207116, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.280001, "high": 20.379999, "low": 19.799999, "close": 19.91, "volume": 8465320}, "trend_line": 18.444657, "activity_lines": {"activity_5": 19.867771, "activity_10": 19.469103, "activity_20": 18.977868, "activity_30": 18.681715}, "trend_signal": 1, "fair_value": 18.873187, "relative_strength": 6.233056, "rate_of_change": 0.04683222623447962, "market_dynamics": 1.295369, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.780001, "high": 20.200001, "low": 19.780001, "close": 19.98, "volume": 7537210}, "trend_line": 18.441902, "activity_lines": {"activity_5": 19.933334, "activity_10": 19.616863, "activity_20": 19.105928, "activity_30": 18.78077}, "trend_signal": 1, "fair_value": 18.90155, "relative_strength": 4.638821, "rate_of_change": -0.01493657485742623, "market_dynamics": 1.117524, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.049999, "high": 20.690001, "low": 19.77, "close": 19.889999, "volume": 13008289}, "trend_line": 18.470778, "activity_lines": {"activity_5": 19.928666, "activity_10": 19.718221, "activity_20": 19.213629, "activity_30": 18.874195}, "trend_signal": 1, "fair_value": 18.927167, "relative_strength": 1.964067, "rate_of_change": 0.15657820977467696, "market_dynamics": 1.163615, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.4, "high": 27.41, "low": 20.200001, "close": 27.41, "volume": 47198822}, "trend_line": 18.768942, "activity_lines": {"activity_5": 22.443333, "activity_10": 21.168784, "activity_20": 20.029848, "activity_30": 19.450919}, "trend_signal": 1, "fair_value": 18.999723, "relative_strength": 36.310452, "rate_of_change": 1.6142471096777835, "market_dynamics": 1.22791, "expectation": {"probability": 40.3812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.41, "high": 30.15, "low": 25.35, "close": 25.84, "volume": 123865261}, "trend_line": 19.024901, "activity_lines": {"activity_5": 23.892, "activity_10": 22.174466, "activity_20": 20.653249, "activity_30": 19.907117}, "trend_signal": 1, "fair_value": 19.062878, "relative_strength": 29.77322, "rate_of_change": 1.3637369650351134, "market_dynamics": 1.403698, "expectation": {"probability": 41.9627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.9, "high": 28.440001, "low": 24.01, "close": 25.02, "volume": 100063385}, "trend_line": 19.290116, "activity_lines": {"activity_5": 24.696667, "activity_10": 22.893938, "activity_20": 21.163576, "activity_30": 20.293897}, "trend_signal": 1, "fair_value": 19.121921, "relative_strength": 23.559841, "rate_of_change": 1.3940414197161988, "market_dynamics": 1.65529, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 24.35, "low": 23.18, "close": 23.82, "volume": 50615978}, "trend_line": 19.503244, "activity_lines": {"activity_5": 24.760667, "activity_10": 23.278364, "activity_20": 21.526862, "activity_30": 20.586148}, "trend_signal": 1, "fair_value": 19.169657, "relative_strength": 12.265369, "rate_of_change": 1.1048559790931145, "market_dynamics": 1.592148, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.6, "high": 25.66, "low": 23.129999, "close": 24.91, "volume": 43379794}, "trend_line": 19.746171, "activity_lines": {"activity_5": 24.932, "activity_10": 23.780182, "activity_20": 21.964352, "activity_30": 20.934971}, "trend_signal": 1, "fair_value": 19.223417, "relative_strength": 12.005508, "rate_of_change": 1.245572275053328, "market_dynamics": 1.454453, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.32, "high": 25.01, "low": 21.92, "close": 23.0, "volume": 40734164}, "trend_line": 19.926085, "activity_lines": {"activity_5": 24.132, "activity_10": 23.846909, "activity_20": 22.18934, "activity_30": 21.144895}, "trend_signal": 1, "fair_value": 19.266921, "relative_strength": -0.832053, "rate_of_change": 0.9111336066116318, "market_dynamics": 1.149217, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.0, "high": 23.26, "low": 21.35, "close": 21.93, "volume": 22798822}, "trend_line": 20.067718, "activity_lines": {"activity_5": 23.269333, "activity_10": 23.651273, "activity_20": 22.285928, "activity_30": 21.27418}, "trend_signal": 1, "fair_value": 19.300071, "relative_strength": -4.542255, "rate_of_change": 0.710791909198414, "market_dynamics": 0.695277, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.190001, "high": 22.459999, "low": 21.620001, "close": 21.93, "volume": 17292455}, "trend_line": 20.214579, "activity_lines": {"activity_5": 22.667333, "activity_10": 23.425636, "activity_20": 22.364336, "activity_30": 21.394327}, "trend_signal": 1, "fair_value": 19.323642, "relative_strength": -6.86161, "rate_of_change": 0.73182710659977, "market_dynamics": 0.344912, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.93, "high": 22.290001, "low": 21.65, "close": 22.030001, "volume": 15592137}, "trend_line": 20.365426, "activity_lines": {"activity_5": 22.304667, "activity_10": 23.181455, "activity_20": 22.436702, "activity_30": 21.511451}, "trend_signal": 1, "fair_value": 19.342973, "relative_strength": -7.330072, "rate_of_change": 0.7462287490627375, "market_dynamics": -0.070073, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.35, "high": 23.24, "low": 21.799999, "close": 22.549999, "volume": 31667159}, "trend_line": 20.507798, "activity_lines": {"activity_5": 22.234667, "activity_10": 22.994545, "activity_20": 22.540963, "activity_30": 21.652392}, "trend_signal": 1, "fair_value": 19.377025, "relative_strength": -6.118677, "rate_of_change": 0.6990867757934537, "market_dynamics": -0.275288, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.549999, "high": 22.700001, "low": 22.0, "close": 22.200001, "volume": 7738810}, "trend_line": 20.637196, "activity_lines": {"activity_5": 22.205334, "activity_10": 22.695637, "activity_20": 22.594491, "activity_30": 21.761566}, "trend_signal": 1, "fair_value": 19.401844, "relative_strength": -9.701968, "rate_of_change": 0.6309697413637405, "market_dynamics": -0.420741, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.33, "high": 22.549999, "low": 21.879999, "close": 22.309999, "volume": 6976454}, "trend_line": 20.76438, "activity_lines": {"activity_5": 22.266, "activity_10": 22.511455, "activity_20": 22.641551, "activity_30": 21.869489}, "trend_signal": 1, "fair_value": 19.427007, "relative_strength": -8.062447, "rate_of_change": 0.6162852744142167, "market_dynamics": -0.502221, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.5, "high": 24.0, "low": 21.34, "close": 24.0, "volume": 22262939}, "trend_line": 20.959658, "activity_lines": {"activity_5": 22.864667, "activity_10": 22.698727, "activity_20": 22.83046, "activity_30": 22.078238}, "trend_signal": 1, "fair_value": 19.443483, "relative_strength": 3.945883, "rate_of_change": 0.9404470540415936, "market_dynamics": -0.457428, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.09, "high": 25.52, "low": 23.59, "close": 24.110001, "volume": 69208818}, "trend_line": 21.176572, "activity_lines": {"activity_5": 23.362, "activity_10": 22.924546, "activity_20": 23.004095, "activity_30": 22.281486}, "trend_signal": 1, "fair_value": 19.386374, "relative_strength": -0.437754, "rate_of_change": 1.0349119246125063, "market_dynamics": -0.381302, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.09, "high": 25.879999, "low": 23.799999, "close": 24.440001, "volume": 46085737}, "trend_line": 21.375083, "activity_lines": {"activity_5": 23.830667, "activity_10": 23.205091, "activity_20": 23.186619, "activity_30": 22.49203}, "trend_signal": 1, "fair_value": 19.297822, "relative_strength": 0.050585, "rate_of_change": 0.9374085664100869, "market_dynamics": -0.320038, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.440001, "high": 26.08, "low": 24.190001, "close": 25.25, "volume": 25660059}, "trend_line": 21.635551, "activity_lines": {"activity_5": 24.443334, "activity_10": 23.641455, "activity_20": 23.425524, "activity_30": 22.742025}, "trend_signal": 1, "fair_value": 19.283026, "relative_strength": 2.884291, "rate_of_change": 1.2185590109755338, "market_dynamics": -0.219376, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.139999, "high": 29.51, "low": 24.620001, "close": 28.51, "volume": 48501086}, "trend_line": 21.982143, "activity_lines": {"activity_5": 25.939334, "activity_10": 24.629637, "activity_20": 23.946429, "activity_30": 23.185538}, "trend_signal": 1, "fair_value": 19.308168, "relative_strength": 17.503124, "rate_of_change": 1.601955965900758, "market_dynamics": 0.102651, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.35, "high": 27.799999, "low": 22.84, "close": 23.059999, "volume": 41577831}, "trend_line": 22.128773, "activity_lines": {"activity_5": 25.205333, "activity_10": 24.507273, "activity_20": 23.909095, "activity_30": 23.255077}, "trend_signal": 1, "fair_value": 19.287287, "relative_strength": 0.16159, "rate_of_change": 0.6670414253969609, "market_dynamics": 0.041298, "expectation": {"probability": 40.2561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.1, "high": 23.809999, "low": 22.5, "close": 23.41, "volume": 18046312}, "trend_line": 22.298178, "activity_lines": {"activity_5": 24.650666, "activity_10": 24.428, "activity_20": 23.890095, "activity_30": 23.337737}, "trend_signal": 1, "fair_value": 19.278109, "relative_strength": -1.790207, "rate_of_change": 0.7655417677247678, "market_dynamics": -0.00926, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.65, "high": 24.219999, "low": 23.02, "close": 23.450001, "volume": 14564174}, "trend_line": 22.449967, "activity_lines": {"activity_5": 24.156, "activity_10": 24.330909, "activity_20": 23.858572, "activity_30": 23.412048}, "trend_signal": 1, "fair_value": 19.276478, "relative_strength": -2.808441, "rate_of_change": 0.6807237793150671, "market_dynamics": -0.066734, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.5, "high": 25.15, "low": 23.33, "close": 23.68, "volume": 21725339}, "trend_line": 22.617917, "activity_lines": {"activity_5": 23.804, "activity_10": 24.259273, "activity_20": 23.832, "activity_30": 23.491405}, "trend_signal": 1, "fair_value": 19.261379, "relative_strength": -2.585787, "rate_of_change": 0.7481080039003959, "market_dynamics": -0.384732, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.49, "low": 21.959999, "close": 22.77, "volume": 14672354}, "trend_line": 22.766969, "activity_lines": {"activity_5": 23.253333, "activity_10": 23.995273, "activity_20": 23.736524, "activity_30": 23.501216}, "trend_signal": 1, "fair_value": 19.233157, "relative_strength": -5.433751, "rate_of_change": 0.6589996771143916, "market_dynamics": -0.542867, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.129999, "close": 22.4, "volume": 8857930}, "trend_line": 22.893886, "activity_lines": {"activity_5": 22.962, "activity_10": 23.655636, "activity_20": 23.620429, "activity_30": 23.477541}, "trend_signal": 1, "fair_value": 19.218168, "relative_strength": -10.060458, "rate_of_change": 0.5574611183420983, "market_dynamics": -0.659297, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.5, "high": 22.75, "low": 22.27, "close": 22.66, "volume": 5436060}, "trend_line": 23.003333, "activity_lines": {"activity_5": 22.801333, "activity_10": 23.392364, "activity_20": 23.541572, "activity_30": 23.462452}, "trend_signal": 0, "fair_value": 19.211412, "relative_strength": -8.332286, "rate_of_change": 0.4780621341436005, "market_dynamics": -0.804569, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.65, "high": 23.309999, "low": 22.35, "close": 22.950001, "volume": 13299196}, "trend_line": 23.099, "activity_lines": {"activity_5": 22.787334, "activity_10": 23.208182, "activity_20": 23.495857, "activity_30": 23.459011}, "trend_signal": 0, "fair_value": 19.216457, "relative_strength": -10.962953, "rate_of_change": 0.4158832113589749, "market_dynamics": -0.953181, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.25, "high": 24.459999, "low": 22.91, "close": 24.200001, "volume": 18255325}, "trend_line": 23.263333, "activity_lines": {"activity_5": 23.223334, "activity_10": 23.278364, "activity_20": 23.578524, "activity_30": 23.530043}, "trend_signal": 0, "fair_value": 19.231383, "relative_strength": -7.151468, "rate_of_change": 0.7114290661933381, "market_dynamics": -0.860257, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 23.709999, "close": 23.99, "volume": 16916205}, "trend_line": 23.387, "activity_lines": {"activity_5": 23.554667, "activity_10": 23.329455, "activity_20": 23.635476, "activity_30": 23.576925}, "trend_signal": 0, "fair_value": 19.24201, "relative_strength": -8.919359, "rate_of_change": 0.5315962248401856, "market_dynamics": -0.765613, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.52, "high": 25.0, "low": 22.690001, "close": 23.33, "volume": 17656700}, "trend_line": 23.501, "activity_lines": {"activity_5": 23.584667, "activity_10": 23.342728, "activity_20": 23.619762, "activity_30": 23.573247}, "trend_signal": 0, "fair_value": 19.248707, "relative_strength": -9.881149, "rate_of_change": 0.48745029289776703, "market_dynamics": -0.701424, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.33, "high": 23.98, "low": 23.200001, "close": 23.85, "volume": 10716959}, "trend_line": 23.63, "activity_lines": {"activity_5": 23.726, "activity_10": 23.445637, "activity_20": 23.646905, "activity_30": 23.595764}, "trend_signal": 0, "fair_value": 19.260305, "relative_strength": -5.933544, "rate_of_change": 0.5489128122207471, "market_dynamics": -0.693256, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.93, "high": 24.110001, "low": 23.23, "close": 23.469999, "volume": 11001979}, "trend_line": 23.749333, "activity_lines": {"activity_5": 23.661333, "activity_10": 23.471455, "activity_20": 23.629191, "activity_30": 23.585441}, "trend_signal": 0, "fair_value": 19.26314, "relative_strength": -8.735363, "rate_of_change": 0.5050063478628906, "market_dynamics": -0.826547, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.719999, "high": 24.360001, "low": 23.57, "close": 24.18, "volume": 8611190}, "trend_line": 23.641667, "activity_lines": {"activity_5": 23.798666, "activity_10": 23.626, "activity_20": 23.674714, "activity_30": 23.613226}, "trend_signal": 0, "fair_value": 19.271249, "relative_strength": -8.608906, "rate_of_change": -0.4533432581032834, "market_dynamics": -0.840401, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.9, "high": 25.65, "low": 21.959999, "close": 25.65, "volume": 24094441}, "trend_line": 23.635333, "activity_lines": {"activity_5": 24.427333, "activity_10": 24.038727, "activity_20": 23.85081, "activity_30": 23.742796}, "trend_signal": 1, "fair_value": 19.290589, "relative_strength": -0.938146, "rate_of_change": -0.02679168097580642, "market_dynamics": -0.363765, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.120001, "high": 25.879999, "low": 23.959999, "close": 24.639999, "volume": 41193855}, "trend_line": 23.622667, "activity_lines": {"activity_5": 24.608666, "activity_10": 24.215454, "activity_20": 23.914809, "activity_30": 23.807613}, "trend_signal": 1, "fair_value": 19.301708, "relative_strength": -5.595392, "rate_of_change": -0.05358925977475926, "market_dynamics": 0.064506, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.4, "high": 25.030001, "low": 21.9, "close": 21.98, "volume": 21989571}, "trend_line": 23.561333, "activity_lines": {"activity_5": 23.816, "activity_10": 23.867818, "activity_20": 23.722429, "activity_30": 23.701634}, "trend_signal": 1, "fair_value": 19.299631, "relative_strength": -13.178049, "rate_of_change": -0.25964045465314595, "market_dynamics": 0.122006, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.4, "high": 22.459999, "low": 20.299999, "close": 22.200001, "volume": 13231956}, "trend_line": 23.471, "activity_lines": {"activity_5": 23.221333, "activity_10": 23.572545, "activity_20": 23.561143, "activity_30": 23.613807}, "trend_signal": 0, "fair_value": 19.30505, "relative_strength": -11.556238, "rate_of_change": -0.38339511605731774, "market_dynamics": 0.05602, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.049999, "high": 24.860001, "low": 21.93, "close": 24.09, "volume": 20832302}, "trend_line": 23.507333, "activity_lines": {"activity_5": 23.341333, "activity_10": 23.634545, "activity_20": 23.590524, "activity_30": 23.653742}, "trend_signal": 0, "fair_value": 19.323789, "relative_strength": -1.248469, "rate_of_change": 0.15479953985769274, "market_dynamics": -0.203108, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.190001, "high": 25.58, "low": 23.4, "close": 25.08, "volume": 18163860}, "trend_line": 23.612333, "activity_lines": {"activity_5": 23.797333, "activity_10": 23.878545, "activity_20": 23.719714, "activity_30": 23.755204}, "trend_signal": 1, "fair_value": 19.354598, "relative_strength": -4.032014, "rate_of_change": 0.4466691308622736, "market_dynamics": -0.294583, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.23, "high": 28.9, "low": 25.01, "close": 28.85, "volume": 26222410}, "trend_line": 23.843, "activity_lines": {"activity_5": 25.548, "activity_10": 24.788182, "activity_20": 24.224286, "activity_30": 24.093118}, "trend_signal": 1, "fair_value": 19.415177, "relative_strength": 5.938145, "rate_of_change": 0.97689203349792, "market_dynamics": 0.252825, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.58, "high": 33.32, "low": 29.43, "close": 31.030001, "volume": 50000822}, "trend_line": 24.143, "activity_lines": {"activity_5": 27.744667, "activity_10": 25.993818, "activity_20": 24.908905, "activity_30": 24.556796}, "trend_signal": 1, "fair_value": 19.491538, "relative_strength": 13.256442, "rate_of_change": 1.2582309273161962, "market_dynamics": 0.941898, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.84, "high": 31.34, "low": 28.360001, "close": 30.299999, "volume": 20885850}, "trend_line": 24.401333, "activity_lines": {"activity_5": 29.094667, "activity_10": 26.936182, "activity_20": 25.487714, "activity_30": 24.954022}, "trend_signal": 1, "fair_value": 19.566413, "relative_strength": 9.225764, "rate_of_change": 1.0700120117632455, "market_dynamics": 1.240348, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.25, "high": 32.290001, "low": 29.219999, "close": 31.73, "volume": 17030158}, "trend_line": 24.719, "activity_lines": {"activity_5": 30.381333, "activity_10": 28.014364, "activity_20": 26.170095, "activity_30": 25.426839}, "trend_signal": 1, "fair_value": 19.6566, "relative_strength": 10.81015, "rate_of_change": 1.3018428132594235, "market_dynamics": 1.418272, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.799999, "high": 34.299999, "low": 29.83, "close": 30.469999, "volume": 24756506}, "trend_line": 24.991, "activity_lines": {"activity_5": 30.738666, "activity_10": 28.726182, "activity_20": 26.694143, "activity_30": 25.797871}, "trend_signal": 1, "fair_value": 19.734492, "relative_strength": 6.324141, "rate_of_change": 1.1003681378696486, "market_dynamics": 1.37362, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.110001, "high": 33.290001, "low": 29.0, "close": 30.200001, "volume": 27759018}, "trend_line": 25.197667, "activity_lines": {"activity_5": 30.646667, "activity_10": 29.301273, "activity_20": 27.15581, "activity_30": 26.133936}, "trend_signal": 1, "fair_value": 19.808545, "relative_strength": 5.02411, "rate_of_change": 0.8269657076547537, "market_dynamics": 1.208875, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.549999, "high": 30.049999, "low": 24.24, "close": 25.5, "volume": 30679288}, "trend_line": 25.244, "activity_lines": {"activity_5": 28.898, "activity_10": 28.920727, "activity_20": 27.132714, "activity_30": 26.153441}, "trend_signal": 1, "fair_value": 19.851506, "relative_strength": -11.037922, "rate_of_change": 0.18387813443205128, "market_dynamics": 0.941616, "expectation": {"probability": 49.6096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89f43c18-634d-41b0-9d08-2f902890f825/", "share_image": "https://sharemaestro.com/terminal/89f43c18-634d-41b0-9d08-2f902890f825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}