{"ticker": {"uuid": "89f4bb36-f806-4a0c-80e5-1a57c423291f", "symbol": "033920", "name": "Muhak Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 033920 fell 17.52%, moving from 9,045.00 to 7,460.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -54.88 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,460.00"}, {"label": "12-Week Change", "value": "-17.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.88"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8170.0, "high": 8240.0, "low": 7370.0, "close": 7460.0, "volume": 360274}, "trend_line": 8653.906527, "activity_lines": {"activity_5": 8121.333333, "activity_10": 8456.727273, "activity_20": 8723.045289, "activity_30": 8733.588303}, "trend_signal": 0, "fair_value": 6157.386378, "relative_strength": -54.878835, "rate_of_change": -0.33285401828635136, "market_dynamics": -0.908366, "expectation": {"probability": 56.0094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4650.617676, "high": 4836.64173, "low": 4529.296944, "close": 4610.177246, "volume": 208568}, "trend_line": 4311.87417, "activity_lines": {"activity_5": 4656.009473, "activity_10": 4652.529137, "activity_20": 4553.021861, "activity_30": 4456.02941}, "trend_signal": 1, "fair_value": 5529.983345, "relative_strength": -6.15967, "rate_of_change": 0.47887831912573464, "market_dynamics": 0.629457, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4618.265553, "high": 4699.14494, "low": 4545.473074, "close": 4650.617676, "volume": 114193}, "trend_line": 4333.514933, "activity_lines": {"activity_5": 4646.843132, "activity_10": 4657.529048, "activity_20": 4568.081034, "activity_30": 4477.88383}, "trend_signal": 1, "fair_value": 5532.457585, "relative_strength": -4.204629, "rate_of_change": 0.5018876281355014, "market_dynamics": 0.575908, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4650.617465, "high": 4763.84996, "low": 4610.17697, "close": 4682.969238, "volume": 107284}, "trend_line": 4357.006559, "activity_lines": {"activity_5": 4652.235026, "activity_10": 4663.11709, "activity_20": 4584.218552, "activity_30": 4500.429269}, "trend_signal": 1, "fair_value": 5537.165951, "relative_strength": -1.177081, "rate_of_change": 0.5420917283821898, "market_dynamics": 0.702013, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4642.529019, "high": 4691.056491, "low": 4440.328476, "close": 4561.648926, "volume": 107836}, "trend_line": 4376.711654, "activity_lines": {"activity_5": 4624.196452, "activity_10": 4644.146964, "activity_20": 4586.991578, "activity_30": 4513.632002}, "trend_signal": 1, "fair_value": 5539.965418, "relative_strength": -3.07475, "rate_of_change": 0.4522622294266632, "market_dynamics": 0.657889, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4553.560415, "high": 4699.144519, "low": 4367.536683, "close": 4448.416992, "volume": 152559}, "trend_line": 4395.989714, "activity_lines": {"activity_5": 4563.266732, "activity_10": 4608.265581, "activity_20": 4579.67387, "activity_30": 4518.258153}, "trend_signal": 1, "fair_value": 5542.557501, "relative_strength": -3.636388, "rate_of_change": 0.4404690444338911, "market_dynamics": 0.370575, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4383.712745, "high": 4739.585447, "low": 4383.712745, "close": 4691.057617, "volume": 125002}, "trend_line": 4421.810856, "activity_lines": {"activity_5": 4596.697266, "activity_10": 4617.53006, "activity_20": 4596.003992, "activity_30": 4537.294792}, "trend_signal": 1, "fair_value": 5546.704973, "relative_strength": -1.944058, "rate_of_change": 0.5873794908520066, "market_dynamics": 0.189548, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4682.96973, "high": 4852.818008, "low": 4529.296807, "close": 4585.912598, "volume": 208383}, "trend_line": 4444.642147, "activity_lines": {"activity_5": 4589.687435, "activity_10": 4607.236097, "activity_20": 4601.357441, "activity_30": 4547.882001}, "trend_signal": 1, "fair_value": 5551.121113, "relative_strength": -2.942529, "rate_of_change": 0.5163335055143641, "market_dynamics": -0.175553, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4553.560679, "high": 4561.648708, "low": 4124.895301, "close": 4359.449219, "volume": 256431}, "trend_line": 4456.909041, "activity_lines": {"activity_5": 4511.503483, "activity_10": 4557.972807, "activity_20": 4584.295631, "activity_30": 4542.385683}, "trend_signal": 1, "fair_value": 5553.614228, "relative_strength": -7.160702, "rate_of_change": 0.2759928379898955, "market_dynamics": -0.415837, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4375.624443, "high": 4529.296517, "low": 4319.00823, "close": 4472.680664, "volume": 113545}, "trend_line": 4478.07273, "activity_lines": {"activity_5": 4492.631348, "activity_10": 4537.090954, "activity_20": 4577.748163, "activity_30": 4543.403207}, "trend_signal": 1, "fair_value": 5556.456122, "relative_strength": -4.064523, "rate_of_change": 0.4748512658730739, "market_dynamics": -0.472228, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4496.944754, "high": 4658.705638, "low": 4351.360488, "close": 4626.353516, "volume": 189720}, "trend_line": 4500.449634, "activity_lines": {"activity_5": 4530.914714, "activity_10": 4547.090723, "activity_20": 4584.372656, "activity_30": 4552.969709}, "trend_signal": 1, "fair_value": 5557.832158, "relative_strength": 0.079807, "rate_of_change": 0.49969943208134854, "market_dynamics": -0.55173, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4594.001254, "high": 4674.881558, "low": 4343.272457, "close": 4480.769043, "volume": 126741}, "trend_line": 4513.660091, "activity_lines": {"activity_5": 4508.807487, "activity_10": 4531.061754, "activity_20": 4574.744066, "activity_30": 4551.699994}, "trend_signal": 0, "fair_value": 5560.678764, "relative_strength": 0.589622, "rate_of_change": 0.2935363813472717, "market_dynamics": -0.656508, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4440.328544, "high": 4731.498074, "low": 4327.095249, "close": 4448.416992, "volume": 213855}, "trend_line": 4520.939355, "activity_lines": {"activity_5": 4489.935482, "activity_10": 4511.503471, "activity_20": 4561.302555, "activity_30": 4547.490762}, "trend_signal": 0, "fair_value": 5563.223717, "relative_strength": -0.392274, "rate_of_change": 0.1612718692423287, "market_dynamics": -0.627217, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4505.032299, "high": 4780.025245, "low": 4448.416094, "close": 4731.49707, "volume": 196152}, "trend_line": 4535.22819, "activity_lines": {"activity_5": 4574.589876, "activity_10": 4547.090669, "activity_20": 4574.397396, "activity_30": 4561.07513}, "trend_signal": 1, "fair_value": 5564.84955, "relative_strength": 4.370748, "rate_of_change": 0.31605898416213946, "market_dynamics": -0.340603, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4739.585447, "high": 4747.673476, "low": 4513.1204, "close": 4553.560547, "volume": 104389}, "trend_line": 4530.105762, "activity_lines": {"activity_5": 4575.128906, "activity_10": 4549.443448, "activity_20": 4569.660073, "activity_30": 4562.257863}, "trend_signal": 1, "fair_value": 5561.94115, "relative_strength": 1.404007, "rate_of_change": -0.11294752513874441, "market_dynamics": -0.399369, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4594.001186, "high": 4682.968949, "low": 4529.296944, "close": 4618.264648, "volume": 77274}, "trend_line": 4531.992952, "activity_lines": {"activity_5": 4591.843978, "activity_10": 4563.70767, "activity_20": 4572.086419, "activity_30": 4567.945533}, "trend_signal": 1, "fair_value": 5559.683187, "relative_strength": 0.998558, "rate_of_change": 0.04165885078952962, "market_dynamics": -0.251567, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4618.265138, "high": 4739.585588, "low": 4399.888189, "close": 4513.120605, "volume": 90314}, "trend_line": 4532.801758, "activity_lines": {"activity_5": 4574.050293, "activity_10": 4555.766655, "activity_20": 4563.959849, "activity_30": 4566.727962}, "trend_signal": 1, "fair_value": 5559.249299, "relative_strength": 2.613022, "rate_of_change": 0.017846585565475612, "market_dynamics": -0.252118, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4585.913227, "high": 4585.913227, "low": 4456.504123, "close": 4569.736816, "volume": 38699}, "trend_line": 4538.193783, "activity_lines": {"activity_5": 4572.971907, "activity_10": 4561.354714, "activity_20": 4561.957075, "activity_30": 4569.110869}, "trend_signal": 1, "fair_value": 5558.141401, "relative_strength": 5.730666, "rate_of_change": 0.11895567659634904, "market_dynamics": -0.448909, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4569.737531, "high": 4933.698927, "low": 4319.008569, "close": 4432.240234, "volume": 409609}, "trend_line": 4542.507389, "activity_lines": {"activity_5": 4517.973339, "activity_10": 4542.2375, "activity_20": 4547.514134, "activity_30": 4562.275156}, "trend_signal": 0, "fair_value": 5555.209441, "relative_strength": 4.944521, "rate_of_change": 0.09505116366249754, "market_dynamics": -0.371871, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4432.240936, "high": 4553.56132, "low": 4343.272596, "close": 4480.769043, "volume": 82820}, "trend_line": 4553.021842, "activity_lines": {"activity_5": 4499.101497, "activity_10": 4530.620232, "activity_20": 4539.387621, "activity_30": 4558.292037}, "trend_signal": 0, "fair_value": 5553.531237, "relative_strength": 3.868156, "rate_of_change": 0.23146804395874532, "market_dynamics": -0.452613, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4521.20856, "high": 4545.473438, "low": 4246.215956, "close": 4351.360352, "volume": 102129}, "trend_line": 4560.570671, "activity_lines": {"activity_5": 4441.946191, "activity_10": 4495.327051, "activity_20": 4519.668243, "activity_30": 4545.281619}, "trend_signal": 0, "fair_value": 5549.98655, "relative_strength": 4.092441, "rate_of_change": 0.16579821626079289, "market_dynamics": -0.605487, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4302.832169, "high": 4448.41757, "low": 4254.30412, "close": 4359.449219, "volume": 110107}, "trend_line": 4561.649089, "activity_lines": {"activity_5": 4405.280794, "activity_10": 4466.504448, "activity_20": 4502.144268, "activity_30": 4532.306041}, "trend_signal": 0, "fair_value": 5548.001988, "relative_strength": 7.244254, "rate_of_change": 0.02364655824449007, "market_dynamics": -0.750202, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4359.448519, "high": 4545.47258, "low": 4327.096396, "close": 4488.856445, "volume": 242144}, "trend_line": 4565.962663, "activity_lines": {"activity_5": 4421.995898, "activity_10": 4463.416246, "activity_20": 4498.138735, "activity_30": 4527.609741}, "trend_signal": 0, "fair_value": 5546.28136, "relative_strength": 7.014802, "rate_of_change": 0.09456172353113458, "market_dynamics": -0.68827, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4521.208564, "high": 4545.472653, "low": 4383.711986, "close": 4407.976074, "volume": 129892}, "trend_line": 4561.379427, "activity_lines": {"activity_5": 4417.142904, "activity_10": 4444.88726, "activity_20": 4487.2006, "activity_30": 4517.417058}, "trend_signal": 0, "fair_value": 5543.335268, "relative_strength": 3.037384, "rate_of_change": -0.10037830657574952, "market_dynamics": -0.737847, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4448.416574, "high": 4739.586027, "low": 4383.712333, "close": 4464.592285, "volume": 1044379}, "trend_line": 4551.404199, "activity_lines": {"activity_5": 4432.77959, "activity_10": 4442.534331, "activity_20": 4482.963976, "activity_30": 4511.172727}, "trend_signal": 0, "fair_value": 5541.977564, "relative_strength": 1.629586, "rate_of_change": -0.21868884532942504, "market_dynamics": -0.498152, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4432.240234, "high": 4488.857005, "low": 4391.800432, "close": 4456.504883, "volume": 208468}, "trend_line": 4549.786589, "activity_lines": {"activity_5": 4446.798926, "activity_10": 4440.328569, "activity_20": 4478.419299, "activity_30": 4505.05019}, "trend_signal": 0, "fair_value": 5539.10688, "relative_strength": 0.191434, "rate_of_change": -0.035540899671243006, "market_dynamics": -0.362915, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4448.416924, "high": 4456.504955, "low": 4286.655694, "close": 4319.007813, "volume": 157933}, "trend_line": 4538.193734, "activity_lines": {"activity_5": 4407.97627, "activity_10": 4416.064427, "activity_20": 4460.741148, "activity_30": 4490.161237}, "trend_signal": 0, "fair_value": 5535.119137, "relative_strength": -3.321778, "rate_of_change": -0.2547999729927524, "market_dynamics": -0.647128, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4319.007813, "high": 4375.624867, "low": 4270.479773, "close": 4367.536621, "volume": 183599}, "trend_line": 4526.870508, "activity_lines": {"activity_5": 4388.025977, "activity_10": 4404.153027, "activity_20": 4449.456455, "activity_30": 4479.1511}, "trend_signal": 0, "fair_value": 5530.217007, "relative_strength": -2.854209, "rate_of_change": -0.2495095331688286, "market_dynamics": -0.74116, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4391.799943, "high": 4480.769116, "low": 4335.183738, "close": 4464.592285, "volume": 190924}, "trend_line": 4516.086458, "activity_lines": {"activity_5": 4408.51556, "activity_10": 4413.56448, "activity_20": 4448.455043, "activity_30": 4475.133151}, "trend_signal": 0, "fair_value": 5526.078435, "relative_strength": -2.55223, "rate_of_change": -0.23822307222931077, "market_dynamics": -0.786995, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4464.593054, "high": 4464.593054, "low": 4399.888462, "close": 4448.416992, "volume": 126680}, "trend_line": 4509.885645, "activity_lines": {"activity_5": 4419.838965, "activity_10": 4419.446751, "activity_20": 4445.412446, "activity_30": 4470.767379}, "trend_signal": 0, "fair_value": 5521.600505, "relative_strength": -4.274027, "rate_of_change": -0.13730501082447327, "market_dynamics": -0.837557, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4448.416852, "high": 4650.632421, "low": 4407.976699, "close": 4524.027344, "volume": 112746}, "trend_line": 4505.665967, "activity_lines": {"activity_5": 4457.444173, "activity_10": 4439.664577, "activity_20": 4449.686377, "activity_30": 4471.679746}, "trend_signal": 0, "fair_value": 5516.024226, "relative_strength": -4.608612, "rate_of_change": -0.09356507752427469, "market_dynamics": -0.463828, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4507.146242, "high": 4566.22868, "low": 4456.504146, "close": 4481.825195, "volume": 89234}, "trend_line": 4501.387565, "activity_lines": {"activity_5": 4476.480501, "activity_10": 4449.069886, "activity_20": 4450.428323, "activity_30": 4470.141632}, "trend_signal": 0, "fair_value": 5510.803464, "relative_strength": -2.734127, "rate_of_change": -0.09495604049069345, "market_dynamics": -0.142207, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4456.504883, "high": 4498.706634, "low": 4253.93587, "close": 4287.697266, "volume": 143829}, "trend_line": 4489.290218, "activity_lines": {"activity_5": 4419.953027, "activity_10": 4420.95419, "activity_20": 4432.676865, "activity_30": 4456.355161}, "trend_signal": 0, "fair_value": 5502.219398, "relative_strength": -5.034296, "rate_of_change": -0.26874706577281576, "market_dynamics": -0.209271, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4279.257563, "high": 4346.7798, "low": 4017.606184, "close": 4203.293457, "volume": 79853}, "trend_line": 4473.301025, "activity_lines": {"activity_5": 4340.613574, "activity_10": 4381.149787, "activity_20": 4407.652281, "activity_30": 4437.903757}, "trend_signal": 0, "fair_value": 5493.527691, "relative_strength": -4.928791, "rate_of_change": -0.35616305080680666, "market_dynamics": -0.367815, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4203.293829, "high": 4203.293829, "low": 3966.964055, "close": 4118.890625, "volume": 126166}, "trend_line": 4458.542415, "activity_lines": {"activity_5": 4250.559766, "activity_10": 4329.720916, "activity_20": 4377.104588, "activity_30": 4415.03857}, "trend_signal": 0, "fair_value": 5486.510147, "relative_strength": -7.0155, "rate_of_change": -0.3299266004572063, "market_dynamics": -0.777677, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4177.972618, "high": 4473.385261, "low": 4093.569131, "close": 4422.743164, "volume": 538515}, "trend_line": 4457.686621, "activity_lines": {"activity_5": 4283.758561, "activity_10": 4339.823446, "activity_20": 4377.565088, "activity_30": 4412.728941}, "trend_signal": 0, "fair_value": 5480.718027, "relative_strength": -5.332208, "rate_of_change": -0.01919447927916729, "market_dynamics": -0.7339, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4515.587163, "high": 4566.229504, "low": 4363.66031, "close": 4515.587402, "volume": 258155}, "trend_line": 4451.837614, "activity_lines": {"activity_5": 4354.657715, "activity_10": 4367.420597, "activity_20": 4387.798951, "activity_30": 4416.464475}, "trend_signal": 0, "fair_value": 5475.761844, "relative_strength": -3.339612, "rate_of_change": -0.13121171354768058, "market_dynamics": -0.4279, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4515.587002, "high": 4549.348735, "low": 4329.898761, "close": 4414.302246, "volume": 154839}, "trend_line": 4446.117269, "activity_lines": {"activity_5": 4389.544336, "activity_10": 4373.028089, "activity_20": 4388.374863, "activity_30": 4414.042838}, "trend_signal": 0, "fair_value": 5469.145101, "relative_strength": -6.325835, "rate_of_change": -0.1284940174369919, "market_dynamics": -0.041817, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4414.302405, "high": 4498.705893, "low": 4372.100661, "close": 4431.184082, "volume": 146793}, "trend_line": 4448.508431, "activity_lines": {"activity_5": 4421.617904, "activity_10": 4380.854723, "activity_20": 4391.298733, "activity_30": 4413.079407}, "trend_signal": 0, "fair_value": 5464.755468, "relative_strength": -6.441952, "rate_of_change": 0.053780902646719975, "market_dynamics": 0.345738, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4431.183867, "high": 4448.064567, "low": 4245.495521, "close": 4296.138184, "volume": 154208}, "trend_line": 4442.623682, "activity_lines": {"activity_5": 4393.483464, "activity_10": 4364.734979, "activity_20": 4381.366118, "activity_30": 4403.249069}, "trend_signal": 0, "fair_value": 5459.211219, "relative_strength": -8.237952, "rate_of_change": -0.1322858906817216, "market_dynamics": 0.216231, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4296.138263, "high": 4388.982116, "low": 4211.734772, "close": 4253.936523, "volume": 86977}, "trend_line": 4430.209782, "activity_lines": {"activity_5": 4339.465299, "activity_10": 4343.710911, "activity_20": 4368.293492, "activity_30": 4391.075704}, "trend_signal": 0, "fair_value": 5453.492754, "relative_strength": -10.222716, "rate_of_change": -0.2794272233837263, "market_dynamics": -0.025782, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4253.936682, "high": 4313.018312, "low": 4228.615226, "close": 4279.257324, "volume": 99358}, "trend_line": 4423.492725, "activity_lines": {"activity_5": 4305.141178, "activity_10": 4332.201367, "activity_20": 4358.096294, "activity_30": 4381.336835}, "trend_signal": 0, "fair_value": 5447.647668, "relative_strength": -9.098252, "rate_of_change": -0.1516193889348385, "market_dynamics": -0.20902, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4279.257563, "high": 4355.220463, "low": 4253.936512, "close": 4346.779785, "volume": 97184}, "trend_line": 4420.104818, "activity_lines": {"activity_5": 4309.079883, "activity_10": 4336.651687, "activity_20": 4354.711672, "activity_30": 4376.387613}, "trend_signal": 0, "fair_value": 5442.331731, "relative_strength": -10.285521, "rate_of_change": -0.07658895833270006, "market_dynamics": -0.362389, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4338.339193, "high": 4460.249684, "low": 4270.816324, "close": 4390.964844, "volume": 118857}, "trend_line": 4408.753743, "activity_lines": {"activity_5": 4332.248437, "activity_10": 4348.061426, "activity_20": 4356.211707, "activity_30": 4374.507615}, "trend_signal": 0, "fair_value": 5436.624837, "relative_strength": -9.16289, "rate_of_change": -0.2568055615734401, "market_dynamics": -0.277785, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4434.268173, "high": 4468.910893, "low": 4373.643413, "close": 4408.286133, "volume": 95943}, "trend_line": 4403.911263, "activity_lines": {"activity_5": 4363.872038, "activity_10": 4359.208283, "activity_20": 4359.442394, "activity_30": 4374.477447}, "trend_signal": 0, "fair_value": 5427.898797, "relative_strength": -7.587694, "rate_of_change": -0.10983784267127414, "market_dynamics": -0.126912, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4408.285679, "high": 4460.249754, "low": 4364.982839, "close": 4382.304199, "volume": 43745}, "trend_line": 4396.045915, "activity_lines": {"activity_5": 4379.358464, "activity_10": 4360.369416, "activity_20": 4360.466736, "activity_30": 4373.083443}, "trend_signal": 0, "fair_value": 5417.561508, "relative_strength": -6.886741, "rate_of_change": -0.17859914812730113, "market_dynamics": 0.026267, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4390.964844, "high": 4460.249754, "low": 4347.661443, "close": 4399.625, "volume": 128399}, "trend_line": 4392.262728, "activity_lines": {"activity_5": 4392.060645, "activity_10": 4365.415039, "activity_20": 4363.494015, "activity_30": 4373.314351}, "trend_signal": 0, "fair_value": 5407.046312, "relative_strength": -3.088465, "rate_of_change": -0.08605886001079219, "market_dynamics": 0.301486, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4390.964773, "high": 4451.589605, "low": 4373.643483, "close": 4425.608398, "volume": 60687}, "trend_line": 4387.458447, "activity_lines": {"activity_5": 4405.399446, "activity_10": 4377.293324, "activity_20": 4368.612012, "activity_30": 4375.465685}, "trend_signal": 0, "fair_value": 5396.216111, "relative_strength": -4.741053, "rate_of_change": -0.10938054705546564, "market_dynamics": 0.459652, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4425.607874, "high": 4503.554236, "low": 4390.965151, "close": 4494.893555, "volume": 71402}, "trend_line": 4389.546891, "activity_lines": {"activity_5": 4436.57806, "activity_10": 4401.563343, "activity_20": 4380.052062, "activity_30": 4382.396982}, "trend_signal": 0, "fair_value": 5382.89249, "relative_strength": -3.785971, "rate_of_change": 0.047600314059452586, "market_dynamics": 0.718662, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4529.535331, "high": 4564.178436, "low": 4451.589216, "close": 4512.214355, "volume": 122771}, "trend_line": 4390.595068, "activity_lines": {"activity_5": 4466.601693, "activity_10": 4427.824245, "activity_20": 4392.997421, "activity_30": 4390.311012}, "trend_signal": 0, "fair_value": 5367.56101, "relative_strength": -4.962131, "rate_of_change": 0.02387893388606402, "market_dynamics": 1.0125, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4520.874859, "high": 4702.74973, "low": 4503.55377, "close": 4650.785645, "volume": 184437}, "trend_line": 4400.575911, "activity_lines": {"activity_5": 4535.887207, "activity_10": 4475.35127, "activity_20": 4418.836249, "activity_30": 4407.097501}, "trend_signal": 1, "fair_value": 5355.284856, "relative_strength": -1.74012, "rate_of_change": 0.22732324082317942, "market_dynamics": 1.25141, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4659.446325, "high": 4884.623642, "low": 4633.464283, "close": 4858.641602, "volume": 309307}, "trend_line": 4417.215658, "activity_lines": {"activity_5": 4656.559278, "activity_10": 4553.454847, "activity_20": 4463.867271, "activity_30": 4436.650126}, "trend_signal": 1, "fair_value": 5342.511158, "relative_strength": 4.069217, "rate_of_change": 0.37812657562402796, "market_dynamics": 1.515154, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4849.980824, "high": 4875.962864, "low": 4633.463691, "close": 4737.391602, "volume": 120105}, "trend_line": 4425.500163, "activity_lines": {"activity_5": 4706.213575, "activity_10": 4598.978711, "activity_20": 4495.556311, "activity_30": 4457.306639}, "trend_signal": 1, "fair_value": 5328.912056, "relative_strength": 3.427654, "rate_of_change": 0.18755038561442194, "market_dynamics": 1.601792, "expectation": {"probability": 45.5475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4728.731752, "high": 4919.266363, "low": 4676.76747, "close": 4858.641602, "volume": 93920}, "trend_line": 4440.522347, "activity_lines": {"activity_5": 4775.498991, "activity_10": 4659.445996, "activity_20": 4536.651567, "activity_30": 4485.251248}, "trend_signal": 1, "fair_value": 5315.849415, "relative_strength": 2.674094, "rate_of_change": 0.3394460161948565, "market_dynamics": 1.649674, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4849.980815, "high": 6036.493672, "low": 4720.070615, "close": 5603.459473, "volume": 8311368}, "trend_line": 4478.484587, "activity_lines": {"activity_5": 5068.807162, "activity_10": 4846.831499, "activity_20": 4645.561154, "activity_30": 4560.279449}, "trend_signal": 1, "fair_value": 5306.453651, "relative_strength": 16.543478, "rate_of_change": 0.8549048295105863, "market_dynamics": 1.664419, "expectation": {"probability": 41.3152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5499.53205, "high": 6382.921656, "low": 5352.300483, "close": 5568.816895, "volume": 5652751}, "trend_line": 4515.561654, "activity_lines": {"activity_5": 5277.818132, "activity_10": 5006.187926, "activity_20": 4744.102072, "activity_30": 4630.623469}, "trend_signal": 1, "fair_value": 5298.61761, "relative_strength": 14.523118, "rate_of_change": 0.8278931473299312, "market_dynamics": 1.664419, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5594.799335, "high": 5704.798283, "low": 5257.033079, "close": 5616.352051, "volume": 737698}, "trend_line": 4558.806462, "activity_lines": {"activity_5": 5441.472071, "activity_10": 5152.614152, "activity_20": 4841.712654, "activity_30": 4701.642204}, "trend_signal": 1, "fair_value": 5290.941813, "relative_strength": 14.652438, "rate_of_change": 0.9576839231436938, "market_dynamics": 1.665077, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5616.351509, "high": 5616.351509, "low": 5076.828261, "close": 5129.895996, "volume": 440252}, "trend_line": 4584.218441, "activity_lines": {"activity_5": 5392.459961, "activity_10": 5188.471511, "activity_20": 4887.752351, "activity_30": 4738.486691}, "trend_signal": 1, "fair_value": 5284.626277, "relative_strength": 2.329659, "rate_of_change": 0.5574261423866611, "market_dynamics": 1.485918, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5138.741192, "high": 5837.468479, "low": 5138.741192, "close": 5324.478516, "volume": 2022471}, "trend_line": 4612.881315, "activity_lines": {"activity_5": 5382.141732, "activity_10": 5246.902282, "activity_20": 4948.916127, "activity_30": 4786.245405}, "trend_signal": 1, "fair_value": 5277.535482, "relative_strength": 6.313538, "rate_of_change": 0.6252510513819917, "market_dynamics": 1.283836, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5289.100075, "high": 5439.459107, "low": 5191.80875, "close": 5209.498047, "volume": 255497}, "trend_line": 4638.250684, "activity_lines": {"activity_5": 5302.440886, "activity_10": 5269.34415, "activity_20": 4994.8756, "activity_30": 4824.736807}, "trend_signal": 1, "fair_value": 5270.959707, "relative_strength": 6.183733, "rate_of_change": 0.5499679542481359, "market_dynamics": 0.958857, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5209.498047, "high": 5395.236019, "low": 5094.517615, "close": 5359.857422, "volume": 230420}, "trend_line": 4666.111686, "activity_lines": {"activity_5": 5299.123926, "activity_10": 5306.446201, "activity_20": 5050.805681, "activity_30": 4871.292081}, "trend_signal": 1, "fair_value": 5265.973808, "relative_strength": 11.435402, "rate_of_change": 0.6006790899877235, "market_dynamics": 0.718495, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5377.54596, "high": 5616.351817, "low": 5306.788777, "close": 5368.702148, "volume": 267778}, "trend_line": 4695.674251, "activity_lines": {"activity_5": 5312.68584, "activity_10": 5332.264169, "activity_20": 5102.311826, "activity_30": 4916.620497}, "trend_signal": 1, "fair_value": 5261.526176, "relative_strength": 13.585932, "rate_of_change": 0.6335588813422195, "market_dynamics": 0.648667, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5262.565594, "high": 5545.59461, "low": 4820.333192, "close": 5421.769531, "volume": 448971}, "trend_line": 4733.47666, "activity_lines": {"activity_5": 5360.446875, "activity_10": 5358.456925, "activity_20": 5153.684175, "activity_30": 4963.465354}, "trend_signal": 1, "fair_value": 5259.537607, "relative_strength": 18.199839, "rate_of_change": 0.8050475177648752, "market_dynamics": 0.514848, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5395.235971, "high": 5695.953812, "low": 5395.235971, "close": 5651.730469, "volume": 241009}, "trend_line": 4781.757894, "activity_lines": {"activity_5": 5465.40332, "activity_10": 5414.017525, "activity_20": 5221.838567, "activity_30": 5022.707535}, "trend_signal": 1, "fair_value": 5261.719917, "relative_strength": 17.851345, "rate_of_change": 1.0199951846810213, "market_dynamics": 0.552186, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5687.108712, "high": 5810.934064, "low": 5421.769512, "close": 5474.837402, "volume": 272812}, "trend_line": 4826.95612, "activity_lines": {"activity_5": 5489.578613, "activity_10": 5422.995952, "activity_20": 5267.142355, "activity_30": 5067.422342}, "trend_signal": 1, "fair_value": 5261.227292, "relative_strength": 13.653911, "rate_of_change": 0.9452219665222457, "market_dynamics": 0.461576, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5430.614258, "high": 5580.972926, "low": 5280.255404, "close": 5395.23584, "volume": 199308}, "trend_line": 4859.372542, "activity_lines": {"activity_5": 5469.530762, "activity_10": 5419.83995, "activity_20": 5299.786226, "activity_30": 5104.08555}, "trend_signal": 1, "fair_value": 5252.423021, "relative_strength": 12.938769, "rate_of_change": 0.6715706792047705, "market_dynamics": 0.307509, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5395.234956, "high": 5554.439705, "low": 5227.187637, "close": 5359.857422, "volume": 191481}, "trend_line": 4887.514876, "activity_lines": {"activity_5": 5435.331543, "activity_10": 5413.407528, "activity_20": 5324.23724, "activity_30": 5136.374897}, "trend_signal": 1, "fair_value": 5228.270777, "relative_strength": 17.528289, "rate_of_change": 0.5791351405302508, "market_dynamics": 0.119638, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5342.168076, "high": 5740.177206, "low": 5262.566234, "close": 5421.769531, "volume": 153740}, "trend_line": 4921.097119, "activity_lines": {"activity_5": 5422.359342, "activity_10": 5422.895392, "activity_20": 5350.012109, "activity_30": 5170.842939}, "trend_signal": 1, "fair_value": 5205.237774, "relative_strength": 17.03471, "rate_of_change": 0.6871026247900434, "market_dynamics": -0.132594, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5421.769261, "high": 5634.04145, "low": 5421.769261, "close": 5572.128906, "volume": 100455}, "trend_line": 4959.128613, "activity_lines": {"activity_5": 5459.506933, "activity_10": 5454.414533, "activity_20": 5385.363295, "activity_30": 5212.84499}, "trend_signal": 1, "fair_value": 5187.502711, "relative_strength": 19.003102, "rate_of_change": 0.7728255118795155, "market_dynamics": -0.292816, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5580.973603, "high": 5580.973603, "low": 5359.856742, "close": 5430.23291, "volume": 253904}, "trend_line": 4996.931771, "activity_lines": {"activity_5": 5454.66263, "activity_10": 5455.631667, "activity_20": 5402.070884, "activity_30": 5243.238816}, "trend_signal": 1, "fair_value": 5171.506667, "relative_strength": 13.267882, "rate_of_change": 0.7622943656049058, "market_dynamics": -0.401851, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5457.338898, "high": 5457.338898, "low": 5285.66748, "close": 5285.66748, "volume": 134521}, "trend_line": 5031.322803, "activity_lines": {"activity_5": 5404.603483, "activity_10": 5426.550817, "activity_20": 5400.638821, "activity_30": 5261.866926}, "trend_signal": 1, "fair_value": 5156.750967, "relative_strength": 13.42638, "rate_of_change": 0.6882429774124778, "market_dynamics": -0.550138, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5303.738671, "high": 5394.091971, "low": 5113.99683, "close": 5177.244141, "volume": 222317}, "trend_line": 5061.255697, "activity_lines": {"activity_5": 5325.70778, "activity_10": 5379.10554, "activity_20": 5385.857478, "activity_30": 5271.281206}, "trend_signal": 1, "fair_value": 5137.447719, "relative_strength": 9.739009, "rate_of_change": 0.5949308993283368, "market_dynamics": -0.695687, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5177.244, "high": 5231.455979, "low": 5068.820139, "close": 5077.855469, "volume": 163448}, "trend_line": 5085.624886, "activity_lines": {"activity_5": 5225.856738, "activity_10": 5317.07065, "activity_20": 5360.093392, "activity_30": 5272.352159}, "trend_signal": 1, "fair_value": 5120.637551, "relative_strength": 7.617546, "rate_of_change": 0.48148503966010964, "market_dynamics": -0.86849, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5077.855217, "high": 5511.551362, "low": 4978.466191, "close": 5303.73877, "volume": 386401}, "trend_line": 5116.050684, "activity_lines": {"activity_5": 5224.227735, "activity_10": 5302.358434, "activity_20": 5354.220745, "activity_30": 5286.424022}, "trend_signal": 1, "fair_value": 5107.82764, "relative_strength": 12.67327, "rate_of_change": 0.5982705897904129, "market_dynamics": -0.866425, "expectation": {"probability": 39.1883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5348.914994, "high": 5836.822781, "low": 5086.890442, "close": 5258.562012, "volume": 1268718}, "trend_line": 5144.393213, "activity_lines": {"activity_5": 5225.432487, "activity_10": 5285.759384, "activity_20": 5341.926039, "activity_30": 5295.618302}, "trend_signal": 1, "fair_value": 5100.362461, "relative_strength": 13.304255, "rate_of_change": 0.5539923419570343, "market_dynamics": -0.791355, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5330.843894, "high": 5439.269007, "low": 5303.738532, "close": 5339.880371, "volume": 155764}, "trend_line": 5176.312419, "activity_lines": {"activity_5": 5265.188086, "activity_10": 5287.87777, "activity_20": 5339.018308, "activity_30": 5308.230376}, "trend_signal": 1, "fair_value": 5091.588601, "relative_strength": 13.905508, "rate_of_change": 0.6204659068311305, "market_dynamics": -0.731231, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5312.774075, "high": 5475.409731, "low": 5159.172983, "close": 5330.844238, "volume": 217876}, "trend_line": 5207.35306, "activity_lines": {"activity_5": 5298.317448, "activity_10": 5289.359686, "activity_20": 5336.340167, "activity_30": 5318.200171}, "trend_signal": 1, "fair_value": 5083.431011, "relative_strength": 19.99972, "rate_of_change": 0.5996670696703654, "market_dynamics": -0.627904, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5339.879726, "high": 5574.798085, "low": 5339.879726, "close": 5547.691895, "volume": 148762}, "trend_line": 5244.755843, "activity_lines": {"activity_5": 5393.489356, "activity_10": 5330.795961, "activity_20": 5355.673744, "activity_30": 5340.157515}, "trend_signal": 1, "fair_value": 5079.215773, "relative_strength": 20.12402, "rate_of_change": 0.7182686207184028, "market_dynamics": -0.550954, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5547.692664, "high": 5674.187285, "low": 5475.409465, "close": 5511.550781, "volume": 212366}, "trend_line": 5278.644417, "activity_lines": {"activity_5": 5445.291797, "activity_10": 5363.371626, "activity_20": 5369.575807, "activity_30": 5357.370092}, "trend_signal": 1, "fair_value": 5074.190977, "relative_strength": 20.889415, "rate_of_change": 0.6461420705642659, "market_dynamics": -0.408793, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5547.692428, "high": 5800.681251, "low": 5475.409206, "close": 5601.903809, "volume": 397119}, "trend_line": 5314.967399, "activity_lines": {"activity_5": 5513.35778, "activity_10": 5413.476536, "activity_20": 5391.192099, "activity_30": 5378.225537}, "trend_signal": 1, "fair_value": 5068.830391, "relative_strength": 23.542834, "rate_of_change": 0.6881119304611739, "market_dynamics": -0.128665, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5547.691954, "high": 6171.13023, "low": 5439.268007, "close": 6153.05957, "volume": 439959}, "trend_line": 5365.043197, "activity_lines": {"activity_5": 5742.252897, "activity_10": 5560.670295, "activity_20": 5463.430818, "activity_30": 5432.295999}, "trend_signal": 1, "fair_value": 5066.376828, "relative_strength": 31.112095, "rate_of_change": 0.9421656661416495, "market_dynamics": 0.334933, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6198.236351, "high": 6225.342341, "low": 5719.363823, "close": 5945.24707, "volume": 428322}, "trend_line": 5401.263379, "activity_lines": {"activity_5": 5847.665234, "activity_10": 5654.309197, "activity_20": 5512.100716, "activity_30": 5469.728507}, "trend_signal": 1, "fair_value": 5063.554259, "relative_strength": 30.427282, "rate_of_change": 0.6751144523916127, "market_dynamics": 0.646198, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5918.140845, "high": 6496.401936, "low": 5806.630705, "close": 5825.064453, "volume": 351821}, "trend_line": 5437.519141, "activity_lines": {"activity_5": 5872.05651, "activity_10": 5712.133026, "activity_20": 5546.579199, "activity_30": 5497.070512}, "trend_signal": 1, "fair_value": 5059.54746, "relative_strength": 26.833431, "rate_of_change": 0.6712459559176734, "market_dynamics": 0.812819, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5825.064453, "high": 5917.233194, "low": 5742.111698, "close": 5815.84668, "volume": 141716}, "trend_line": 5469.425977, "activity_lines": {"activity_5": 5874.883691, "activity_10": 5754.695277, "activity_20": 5578.259347, "activity_30": 5521.47874}, "trend_signal": 1, "fair_value": 5053.847503, "relative_strength": 23.90369, "rate_of_change": 0.5867903205970547, "market_dynamics": 0.830007, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5889.58224, "high": 6055.486146, "low": 5797.413504, "close": 5852.715332, "volume": 215670}, "trend_line": 5477.734505, "activity_lines": {"activity_5": 5869.71403, "activity_10": 5794.649867, "activity_20": 5612.669289, "activity_30": 5546.207086}, "trend_signal": 1, "fair_value": 5049.423747, "relative_strength": 20.272379, "rate_of_change": 0.1519085921436629, "market_dynamics": 0.702901, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5825.064298, "high": 5944.883658, "low": 5391.871225, "close": 5751.32959, "volume": 241353}, "trend_line": 5483.818262, "activity_lines": {"activity_5": 5814.028353, "activity_10": 5805.367898, "activity_20": 5635.624028, "activity_30": 5563.858382}, "trend_signal": 1, "fair_value": 5045.687046, "relative_strength": 17.150396, "rate_of_change": 0.11106337838108535, "market_dynamics": 0.572788, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5751.329508, "high": 5963.317615, "low": 5594.642679, "close": 5677.59375, "volume": 223702}, "trend_line": 5485.859652, "activity_lines": {"activity_5": 5760.546061, "activity_10": 5795.198517, "activity_20": 5649.860621, "activity_30": 5576.360026}, "trend_signal": 1, "fair_value": 5043.359344, "relative_strength": 14.392747, "rate_of_change": 0.03722570483683034, "market_dynamics": 0.485512, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5677.594572, "high": 5769.763315, "low": 5668.377697, "close": 5696.02832, "volume": 23437}, "trend_line": 5504.730729, "activity_lines": {"activity_5": 5731.052181, "activity_10": 5782.076341, "activity_20": 5664.339858, "activity_30": 5589.919295}, "trend_signal": 1, "fair_value": 5038.17877, "relative_strength": 15.003834, "rate_of_change": 0.34399489227034613, "market_dynamics": 0.353859, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5677.594626, "high": 5954.100428, "low": 5576.209008, "close": 5751.32959, "volume": 172834}, "trend_line": 5518.959098, "activity_lines": {"activity_5": 5728.594466, "activity_10": 5776.311914, "activity_20": 5682.779887, "activity_30": 5605.828899}, "trend_signal": 1, "fair_value": 5026.370749, "relative_strength": 15.282982, "rate_of_change": 0.258475295168255, "market_dynamics": 0.224251, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5751.32959, "high": 5908.016454, "low": 5668.377721, "close": 5880.365234, "volume": 223068}, "trend_line": 5541.321338, "activity_lines": {"activity_5": 5773.449772, "activity_10": 5789.648899, "activity_20": 5712.65569, "activity_30": 5629.145424}, "trend_signal": 1, "fair_value": 5010.091528, "relative_strength": 14.056127, "rate_of_change": 0.4051894497298098, "market_dynamics": 0.18899, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5889.58252, "high": 6120.004081, "low": 5788.19688, "close": 5981.750977, "volume": 181108}, "trend_line": 5562.051123, "activity_lines": {"activity_5": 5850.256999, "activity_10": 5816.356721, "activity_20": 5750.04379, "activity_30": 5657.560239}, "trend_signal": 1, "fair_value": 4996.938082, "relative_strength": 12.60134, "rate_of_change": 0.37409461995723825, "market_dynamics": 0.222238, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5972.534513, "high": 6101.570753, "low": 5834.281173, "close": 5843.498047, "volume": 146780}, "trend_line": 5577.877653, "activity_lines": {"activity_5": 5865.61849, "activity_10": 5821.042347, "activity_20": 5770.95026, "activity_30": 5675.718105}, "trend_signal": 1, "fair_value": 4979.432192, "relative_strength": 14.538768, "rate_of_change": 0.2845448495529653, "market_dynamics": 0.127903, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5843.49825, "high": 6175.304961, "low": 5769.763256, "close": 6027.835449, "volume": 165093}, "trend_line": 5598.07985, "activity_lines": {"activity_5": 5931.365495, "activity_10": 5861.093848, "activity_20": 5806.240037, "activity_30": 5704.747641}, "trend_signal": 1, "fair_value": 4965.583809, "relative_strength": 15.891307, "rate_of_change": 0.36218429762680426, "market_dynamics": 0.111076, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6027.835296, "high": 6331.992339, "low": 5898.799618, "close": 6138.437988, "volume": 213424}, "trend_line": 5614.303434, "activity_lines": {"activity_5": 6011.859538, "activity_10": 5917.568155, "activity_20": 5847.539674, "activity_30": 5739.609456}, "trend_signal": 1, "fair_value": 4957.643733, "relative_strength": 17.012196, "rate_of_change": 0.2898062270405146, "market_dynamics": 0.113525, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6221.389982, "high": 6424.16108, "low": 6129.221242, "close": 6230.606934, "volume": 203279}, "trend_line": 5639.495752, "activity_lines": {"activity_5": 6097.269336, "activity_10": 5984.935156, "activity_20": 5893.642548, "activity_30": 5779.370972}, "trend_signal": 1, "fair_value": 4949.650763, "relative_strength": 14.48391, "rate_of_change": 0.44871671608334784, "market_dynamics": 0.064378, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6184.522486, "high": 6285.908101, "low": 5944.883558, "close": 5972.53418, "volume": 157341}, "trend_line": 5658.73903, "activity_lines": {"activity_5": 6073.305436, "activity_10": 5998.509082, "activity_20": 5910.538279, "activity_30": 5800.857322}, "trend_signal": 1, "fair_value": 4938.418927, "relative_strength": 12.620702, "rate_of_change": 0.34122337964658367, "market_dynamics": 0.104473, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5972.533921, "high": 6331.99226, "low": 5852.714567, "close": 6147.654785, "volume": 291181}, "trend_line": 5684.998942, "activity_lines": {"activity_5": 6108.329525, "activity_10": 6039.901216, "activity_20": 5941.099526, "activity_30": 5832.400274}, "trend_signal": 1, "fair_value": 4929.795175, "relative_strength": 19.312791, "rate_of_change": 0.4640594284483277, "market_dynamics": 0.29666, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6138.438065, "high": 6267.473988, "low": 5843.497694, "close": 6166.088379, "volume": 416362}, "trend_line": 5709.80957, "activity_lines": {"activity_5": 6129.221029, "activity_10": 6076.098349, "activity_20": 5969.526779, "activity_30": 5863.438302}, "trend_signal": 1, "fair_value": 4918.07097, "relative_strength": 20.282381, "rate_of_change": 0.43642273733250203, "market_dynamics": 0.447484, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6175.305411, "high": 6663.799546, "low": 6156.871663, "close": 6636.148926, "volume": 390790}, "trend_line": 5745.276904, "activity_lines": {"activity_5": 6297.58252, "activity_10": 6189.214489, "activity_20": 6039.776958, "activity_30": 5923.202132}, "trend_signal": 1, "fair_value": 4911.093074, "relative_strength": 25.691039, "rate_of_change": 0.6211649191655955, "market_dynamics": 0.803941, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6553.19742, "high": 6636.149312, "low": 6433.378058, "close": 6590.064941, "volume": 372016}, "trend_line": 5783.937972, "activity_lines": {"activity_5": 6417.401953, "activity_10": 6277.864098, "activity_20": 6100.282957, "activity_30": 5977.704586}, "trend_signal": 1, "fair_value": 4906.394669, "relative_strength": 20.728928, "rate_of_change": 0.6729191411658969, "market_dynamics": 1.301289, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6590.06533, "high": 6792.835572, "low": 6451.812211, "close": 6719.100586, "volume": 347423}, "trend_line": 5831.719076, "activity_lines": {"activity_5": 6556.269401, "activity_10": 6377.071103, "activity_20": 6168.372535, "activity_30": 6038.037658}, "trend_signal": 1, "fair_value": 4905.791557, "relative_strength": 21.414273, "rate_of_change": 0.8260998688317296, "market_dynamics": 1.530372, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6728.318078, "high": 6792.836196, "low": 6553.197394, "close": 6654.583008, "volume": 181308}, "trend_line": 5880.963704, "activity_lines": {"activity_5": 6623.859896, "activity_10": 6451.141282, "activity_20": 6227.622149, "activity_30": 6091.125653}, "trend_signal": 1, "fair_value": 4907.993496, "relative_strength": 18.45529, "rate_of_change": 0.8444273010794024, "market_dynamics": 1.612759, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6654.582982, "high": 6746.752007, "low": 6387.293563, "close": 6682.233887, "volume": 442797}, "trend_line": 5934.442985, "activity_lines": {"activity_5": 6666.872136, "activity_10": 6515.491895, "activity_20": 6286.12739, "activity_30": 6142.820504}, "trend_signal": 1, "fair_value": 4910.471717, "relative_strength": 15.846241, "rate_of_change": 0.9093625414424069, "market_dynamics": 1.591758, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6709.88451, "high": 7207.59534, "low": 6590.065143, "close": 6958.739746, "volume": 353132}, "trend_line": 5989.609684, "activity_lines": {"activity_5": 6767.643294, "activity_10": 6618.218146, "activity_20": 6366.884763, "activity_30": 6208.904166}, "trend_signal": 1, "fair_value": 4914.771932, "relative_strength": 21.326931, "rate_of_change": 0.9296019717341734, "market_dynamics": 1.543917, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6967.956494, "high": 7465.667734, "low": 6885.004631, "close": 7318.197754, "volume": 478269}, "trend_line": 6058.264209, "activity_lines": {"activity_5": 6966.727734, "activity_10": 6771.385822, "activity_20": 6476.433884, "activity_30": 6294.619525}, "trend_signal": 1, "fair_value": 4920.386021, "relative_strength": 21.63218, "rate_of_change": 1.1462270268360932, "market_dynamics": 1.547498, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7318.198116, "high": 7511.751741, "low": 7152.293682, "close": 7419.583008, "volume": 263404}, "trend_line": 6127.58763, "activity_lines": {"activity_5": 7151.065072, "activity_10": 6923.212802, "activity_20": 6588.660256, "activity_30": 6382.446544}, "trend_signal": 1, "fair_value": 4926.352905, "relative_strength": 17.436592, "rate_of_change": 1.1442786020625344, "market_dynamics": 1.600194, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7447.233536, "high": 7622.354697, "low": 7382.716026, "close": 7474.884766, "volume": 341001}, "trend_line": 6199.055648, "activity_lines": {"activity_5": 7307.1375, "activity_10": 7058.784668, "activity_20": 6698.209398, "activity_30": 6469.36894}, "trend_signal": 1, "fair_value": 4937.427953, "relative_strength": 14.397553, "rate_of_change": 1.1663320431371713, "market_dynamics": 1.606193, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7474.884535, "high": 7567.053819, "low": 7281.330768, "close": 7373.499512, "volume": 266349}, "trend_line": 6259.915902, "activity_lines": {"activity_5": 7374.72806, "activity_10": 7151.791398, "activity_20": 6789.544273, "activity_30": 6545.139512}, "trend_signal": 1, "fair_value": 4953.052412, "relative_strength": 7.691451, "rate_of_change": 0.9817665376118297, "market_dynamics": 1.535705, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7364.281772, "high": 7518.304807, "low": 7069.341827, "close": 7261.024414, "volume": 465069}, "trend_line": 6318.23169, "activity_lines": {"activity_5": 7358.742546, "activity_10": 7202.395179, "activity_20": 6862.179276, "activity_30": 6609.727158}, "trend_signal": 1, "fair_value": 4966.816979, "relative_strength": 4.538306, "rate_of_change": 0.9315746235723134, "market_dynamics": 1.446079, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7270.553839, "high": 7870.87439, "low": 7270.553839, "close": 7623.123047, "volume": 365008}, "trend_line": 6385.605664, "activity_lines": {"activity_5": 7443.304264, "activity_10": 7307.473704, "activity_20": 6962.11084, "activity_30": 6693.913697}, "trend_signal": 1, "fair_value": 4982.605588, "relative_strength": 9.161294, "rate_of_change": 1.066342250579926, "market_dynamics": 1.457466, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7623.122574, "high": 8328.262282, "low": 7556.420251, "close": 8223.444336, "volume": 503493}, "trend_line": 6454.61849, "activity_lines": {"activity_5": 7707.644727, "activity_10": 7502.918679, "activity_20": 7110.917013, "activity_30": 6812.483934}, "trend_signal": 1, "fair_value": 5003.38131, "relative_strength": 12.56575, "rate_of_change": 1.0807561511208301, "market_dynamics": 1.507394, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8242.501573, "high": 8318.732552, "low": 7832.758332, "close": 7928.047363, "volume": 323424}, "trend_line": 6520.711833, "activity_lines": {"activity_5": 7819.928776, "activity_10": 7617.303409, "activity_20": 7220.915411, "activity_30": 6907.543861}, "trend_signal": 1, "fair_value": 5019.490494, "relative_strength": 7.543234, "rate_of_change": 1.0239697838438855, "market_dynamics": 1.495423, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7918.518853, "high": 7966.163371, "low": 7432.544947, "close": 7556.42041, "volume": 370700}, "trend_line": 6578.423698, "activity_lines": {"activity_5": 7778.126335, "activity_10": 7640.965705, "activity_20": 7285.594341, "activity_30": 6974.36377}, "trend_signal": 1, "fair_value": 5033.316488, "relative_strength": 1.90523, "rate_of_change": 0.885054676207761, "market_dynamics": 1.320204, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7508.776139, "high": 7556.420658, "low": 7251.495445, "close": 7365.842285, "volume": 398767}, "trend_line": 6630.090218, "activity_lines": {"activity_5": 7660.603125, "activity_10": 7614.083132, "activity_20": 7324.843996, "activity_30": 7025.164969}, "trend_signal": 1, "fair_value": 5045.574203, "relative_strength": 1.476893, "rate_of_change": 0.7853936196859522, "market_dynamics": 0.978147, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7403.958103, "high": 7632.652142, "low": 7270.553452, "close": 7604.06543, "volume": 247650}, "trend_line": 6688.468555, "activity_lines": {"activity_5": 7615.499772, "activity_10": 7623.111994, "activity_20": 7380.936789, "activity_30": 7088.002079}, "trend_signal": 1, "fair_value": 5059.259957, "relative_strength": 1.571871, "rate_of_change": 0.8805059219482267, "market_dynamics": 0.476626, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7623.12272, "high": 7661.238376, "low": 7365.842127, "close": 7651.709473, "volume": 264346}, "trend_line": 6751.814551, "activity_lines": {"activity_5": 7587.548275, "activity_10": 7635.605815, "activity_20": 7435.02683, "activity_30": 7150.146655}, "trend_signal": 1, "fair_value": 5075.281328, "relative_strength": 1.480812, "rate_of_change": 0.947092678676726, "market_dynamics": 0.095522, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7680.296335, "high": 7680.296335, "low": 7261.024934, "close": 7384.900391, "volume": 205288}, "trend_line": 6808.724772, "activity_lines": {"activity_5": 7508.776074, "activity_10": 7595.368413, "activity_20": 7455.71041, "activity_30": 7190.990902}, "trend_signal": 1, "fair_value": 5089.740939, "relative_strength": -0.546916, "rate_of_change": 0.8428877980893343, "market_dynamics": -0.283936, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7394.4289, "high": 7480.189332, "low": 7318.197957, "close": 7394.429199, "volume": 227248}, "trend_line": 6865.338135, "activity_lines": {"activity_5": 7469.389942, "activity_10": 7558.499601, "activity_20": 7471.409849, "activity_30": 7228.778285}, "trend_signal": 1, "fair_value": 5105.004391, "relative_strength": -1.204737, "rate_of_change": 0.8314826181962227, "market_dynamics": -0.555372, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7384.900012, "high": 7575.478503, "low": 7327.726593, "close": 7527.833984, "volume": 124689}, "trend_line": 6924.554948, "activity_lines": {"activity_5": 7485.271484, "activity_10": 7545.505664, "activity_20": 7493.965265, "activity_30": 7271.519952}, "trend_signal": 1, "fair_value": 5121.4201, "relative_strength": -0.219744, "rate_of_change": 0.8625476536706667, "market_dynamics": -0.73744, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7527.833794, "high": 7947.106042, "low": 7480.189277, "close": 7870.874023, "volume": 232844}, "trend_line": 6990.905241, "activity_lines": {"activity_5": 7604.70026, "activity_10": 7590.031561, "activity_20": 7544.94504, "activity_30": 7332.572796}, "trend_signal": 1, "fair_value": 5140.97562, "relative_strength": -1.694318, "rate_of_change": 0.9581885550516743, "market_dynamics": -0.788546, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7908.990031, "high": 7937.576353, "low": 7775.58538, "close": 7894.696289, "volume": 166672}, "trend_line": 7054.670085, "activity_lines": {"activity_5": 7714.282552, "activity_10": 7634.384215, "activity_20": 7592.094513, "activity_30": 7390.881896}, "trend_signal": 1, "fair_value": 5161.921778, "relative_strength": -2.932309, "rate_of_change": 0.912111404772499, "market_dynamics": -0.713651, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7832.75852, "high": 7975.692165, "low": 7737.469551, "close": 7804.171875, "volume": 210058}, "trend_line": 7120.025879, "activity_lines": {"activity_5": 7777.490918, "activity_10": 7668.255122, "activity_20": 7625.024537, "activity_30": 7439.23685}, "trend_signal": 1, "fair_value": 5186.149999, "relative_strength": -2.57077, "rate_of_change": 0.9264188574737591, "market_dynamics": -0.620502, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7920.362659, "high": 7949.410444, "low": 7736.393642, "close": 7775.124023, "volume": 146291}, "trend_line": 7178.268831, "activity_lines": {"activity_5": 7803.065234, "activity_10": 7699.096884, "activity_20": 7649.713867, "activity_30": 7481.501246}, "trend_signal": 1, "fair_value": 5209.696846, "relative_strength": -7.496216, "rate_of_change": 0.8180160155285936, "market_dynamics": -0.536047, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7784.806619, "high": 7813.854405, "low": 7697.663261, "close": 7775.124023, "volume": 48747}, "trend_line": 7232.825033, "activity_lines": {"activity_5": 7803.259896, "activity_10": 7725.962216, "activity_20": 7669.198958, "activity_30": 7520.008033}, "trend_signal": 1, "fair_value": 5235.868112, "relative_strength": -9.186878, "rate_of_change": 0.7600189305309086, "market_dynamics": -0.609658, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7687.981064, "high": 7920.362818, "low": 7591.154829, "close": 7610.52002, "volume": 190370}, "trend_line": 7278.822135, "activity_lines": {"activity_5": 7732.100553, "activity_10": 7715.458061, "activity_20": 7669.119933, "activity_30": 7544.375452}, "trend_signal": 1, "fair_value": 5261.429877, "relative_strength": -14.438695, "rate_of_change": 0.6359493253346651, "market_dynamics": -0.710405, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7552.424278, "high": 8278.618972, "low": 7145.755278, "close": 7988.141113, "volume": 1022261}, "trend_line": 7346.009033, "activity_lines": {"activity_5": 7804.171842, "activity_10": 7773.494931, "activity_20": 7703.612811, "activity_30": 7590.137966}, "trend_signal": 1, "fair_value": 5288.966637, "relative_strength": -14.565507, "rate_of_change": 0.923046294495008, "market_dynamics": -0.51099, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8007.506533, "high": 8365.762609, "low": 7833.219481, "close": 8327.032227, "volume": 467600}, "trend_line": 7418.654948, "activity_lines": {"activity_5": 7982.977181, "activity_10": 7887.031428, "activity_20": 7767.673614, "activity_30": 7653.429785}, "trend_signal": 1, "fair_value": 5318.42819, "relative_strength": -14.509789, "rate_of_change": 0.9889167665552482, "market_dynamics": -0.151404, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8327.031926, "high": 8375.444902, "low": 7746.076495, "close": 7891.31543, "volume": 383773}, "trend_line": 7476.162516, "activity_lines": {"activity_5": 7981.686231, "activity_10": 7904.217019, "activity_20": 7786.179734, "activity_30": 7683.92401}, "trend_signal": 1, "fair_value": 5343.413092, "relative_strength": -15.771984, "rate_of_change": 0.7751751281477715, "market_dynamics": 0.074454, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7949.410854, "high": 8975.765971, "low": 7949.410854, "close": 8520.683594, "volume": 684693}, "trend_line": 7538.980339, "activity_lines": {"activity_5": 8182.438574, "activity_10": 8026.79889, "activity_20": 7862.159889, "activity_30": 7751.312466}, "trend_signal": 1, "fair_value": 5372.382892, "relative_strength": -10.305576, "rate_of_change": 0.8402415392330057, "market_dynamics": 0.561349, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8511.001343, "high": 8540.049129, "low": 7804.172238, "close": 7959.09375, "volume": 383965}, "trend_line": 7584.614632, "activity_lines": {"activity_5": 8146.290332, "activity_10": 8029.221706, "activity_20": 7878.65692, "activity_30": 7778.416557}, "trend_signal": 1, "fair_value": 5397.901311, "relative_strength": -12.666952, "rate_of_change": 0.605311208518859, "market_dynamics": 0.497475, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7988.141687, "high": 7988.141687, "low": 7668.615191, "close": 7891.31543, "volume": 206173}, "trend_line": 7623.68846, "activity_lines": {"activity_5": 8064.311068, "activity_10": 8017.717197, "activity_20": 7887.099012, "activity_30": 7798.203706}, "trend_signal": 1, "fair_value": 5423.034768, "relative_strength": -14.865426, "rate_of_change": 0.5151722255623297, "market_dynamics": 0.20062, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7891.315321, "high": 8191.476373, "low": 7823.537079, "close": 8152.745605, "volume": 171139}, "trend_line": 7673.627214, "activity_lines": {"activity_5": 8075.930241, "activity_10": 8053.806916, "activity_20": 7922.020782, "activity_30": 7832.336425}, "trend_signal": 1, "fair_value": 5450.487784, "relative_strength": -15.546905, "rate_of_change": 0.6550471502346751, "market_dynamics": 0.165341, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8152.745051, "high": 8336.714779, "low": 7746.076538, "close": 8307.666992, "volume": 266872}, "trend_line": 7727.808317, "activity_lines": {"activity_5": 8150.808984, "activity_10": 8111.726456, "activity_20": 7970.626979, "activity_30": 7873.242217}, "trend_signal": 1, "fair_value": 5478.636781, "relative_strength": -14.999581, "rate_of_change": 0.7060690008650697, "market_dynamics": -0.030297, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8307.666844, "high": 8743.383636, "low": 8114.01506, "close": 8404.492188, "volume": 406334}, "trend_line": 7776.000065, "activity_lines": {"activity_5": 8230.206022, "activity_10": 8177.567978, "activity_20": 8024.877258, "activity_30": 7916.899241}, "trend_signal": 1, "fair_value": 5507.505488, "relative_strength": -10.592804, "rate_of_change": 0.6236146915547283, "market_dynamics": 0.082303, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8462.588825, "high": 8559.414566, "low": 8220.523611, "close": 8297.984375, "volume": 145282}, "trend_line": 7808.659619, "activity_lines": {"activity_5": 8281.84655, "activity_10": 8212.601385, "activity_20": 8064.037984, "activity_30": 7950.575648}, "trend_signal": 1, "fair_value": 5535.111527, "relative_strength": -13.765657, "rate_of_change": 0.42000454895829326, "market_dynamics": 0.160457, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8288.301268, "high": 9188.783116, "low": 8055.91899, "close": 8840.209961, "volume": 777786}, "trend_line": 7856.013851, "activity_lines": {"activity_5": 8491.636231, "activity_10": 8333.721911, "activity_20": 8151.534866, "activity_30": 8017.127283}, "trend_signal": 1, "fair_value": 5567.17845, "relative_strength": -11.726053, "rate_of_change": 0.6064322727651946, "market_dynamics": 0.462179, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8753.066406, "high": 8927.353127, "low": 8259.254269, "close": 8481.954102, "volume": 337297}, "trend_line": 7889.582829, "activity_lines": {"activity_5": 8518.747656, "activity_10": 8374.212846, "activity_20": 8199.252616, "activity_30": 8057.510525}, "trend_signal": 1, "fair_value": 5596.197089, "relative_strength": -20.097697, "rate_of_change": 0.42730293806352204, "market_dynamics": 0.51078, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8588.462196, "high": 8820.844488, "low": 8501.318837, "close": 8569.09668, "volume": 257419}, "trend_line": 7929.436068, "activity_lines": {"activity_5": 8552.959375, "activity_10": 8427.731126, "activity_20": 8250.045594, "activity_30": 8101.350128}, "trend_signal": 1, "fair_value": 5624.94479, "relative_strength": -23.194731, "rate_of_change": 0.5051374687836494, "market_dynamics": 0.498899, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8549.732231, "high": 8656.239765, "low": 8327.031737, "close": 8598.145508, "volume": 234701}, "trend_line": 7974.006771, "activity_lines": {"activity_5": 8579.425391, "activity_10": 8474.207715, "activity_20": 8298.011472, "activity_30": 8144.492673}, "trend_signal": 1, "fair_value": 5652.945472, "relative_strength": -24.917922, "rate_of_change": 0.5620917126738643, "market_dynamics": 0.620585, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8598.144919, "high": 8859.574914, "low": 8501.319503, "close": 8578.780273, "volume": 227772}, "trend_line": 8005.862012, "activity_lines": {"activity_5": 8586.526107, "activity_10": 8515.754954, "activity_20": 8339.036321, "activity_30": 8183.510318}, "trend_signal": 1, "fair_value": 5680.355397, "relative_strength": -28.07248, "rate_of_change": 0.39948851204705477, "market_dynamics": 0.335328, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8501.319101, "high": 8907.988132, "low": 8307.667185, "close": 8724.018555, "volume": 327502}, "trend_line": 8022.547819, "activity_lines": {"activity_5": 8623.319857, "activity_10": 8572.442125, "activity_20": 8390.522405, "activity_30": 8229.842998}, "trend_signal": 1, "fair_value": 5706.10402, "relative_strength": -24.551354, "rate_of_change": 0.20841986752944738, "market_dynamics": 0.289414, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8762.748958, "high": 9837.517343, "low": 8685.288194, "close": 9731.008789, "volume": 589217}, "trend_line": 8082.646533, "activity_lines": {"activity_5": 9003.523112, "activity_10": 8797.078374, "activity_20": 8533.963167, "activity_30": 8340.066287}, "trend_signal": 1, "fair_value": 5739.240942, "relative_strength": -21.896185, "rate_of_change": 0.7491225400697078, "market_dynamics": 0.629547, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9789.103866, "high": 10118.313143, "low": 9789.103866, "close": 9963.391602, "volume": 203221}, "trend_line": 8162.878906, "activity_lines": {"activity_5": 9377.916992, "activity_10": 9035.270348, "activity_20": 8690.360212, "activity_30": 8461.404678}, "trend_signal": 1, "fair_value": 5774.334116, "relative_strength": -23.833838, "rate_of_change": 0.9926497796535504, "market_dynamics": 0.871934, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9973.073458, "high": 10178.087999, "low": 9242.058257, "close": 9370.146484, "volume": 546112}, "trend_line": 8229.689046, "activity_lines": {"activity_5": 9461.609505, "activity_10": 9135.49549, "activity_20": 8779.8374, "activity_30": 8539.292909}, "trend_signal": 1, "fair_value": 5806.142901, "relative_strength": -32.903961, "rate_of_change": 0.8184629561378378, "market_dynamics": 1.285181, "expectation": {"probability": 58.9179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9360.294118, "high": 9852.941176, "low": 8769.117079, "close": 9005.587891, "volume": 484711}, "trend_line": 8276.406462, "activity_lines": {"activity_5": 9372.315755, "activity_10": 9151.879901, "activity_20": 8826.999377, "activity_30": 8589.350899}, "trend_signal": 1, "fair_value": 5836.288771, "relative_strength": -27.441287, "rate_of_change": 0.5676692732723371, "market_dynamics": 1.434226, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8798.676183, "high": 9232.205941, "low": 8601.617366, "close": 9045.0, "volume": 297131}, "trend_line": 8322.849479, "activity_lines": {"activity_5": 9267.705534, "activity_10": 9162.564631, "activity_20": 8871.271708, "activity_30": 8638.937579}, "trend_signal": 1, "fair_value": 5867.568672, "relative_strength": -25.3468, "rate_of_change": 0.5611495425368054, "market_dynamics": 1.06823, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9044.999647, "high": 9163.235119, "low": 8808.529068, "close": 9074.558594, "volume": 241289}, "trend_line": 8379.171419, "activity_lines": {"activity_5": 9151.549414, "activity_10": 9174.900195, "activity_20": 8913.326481, "activity_30": 8687.434941}, "trend_signal": 1, "fair_value": 5899.297282, "relative_strength": -28.420159, "rate_of_change": 0.6767146293118708, "market_dynamics": 0.71299, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9064.705941, "high": 9064.705941, "low": 8562.205882, "close": 8710.0, "volume": 239682}, "trend_line": 8423.023779, "activity_lines": {"activity_5": 8957.637109, "activity_10": 9110.177752, "activity_20": 8917.101739, "activity_30": 8708.77872}, "trend_signal": 1, "fair_value": 5927.392816, "relative_strength": -26.498696, "rate_of_change": 0.5233495987510475, "market_dynamics": 0.105379, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8700.0, "high": 8990.0, "low": 8340.0, "close": 8580.0, "volume": 289231}, "trend_line": 8458.09598, "activity_lines": {"activity_5": 8803.950912, "activity_10": 9019.257067, "activity_20": 8904.597547, "activity_30": 8718.906219}, "trend_signal": 1, "fair_value": 5954.447629, "relative_strength": -26.181636, "rate_of_change": 0.41638492209225025, "market_dynamics": -0.343869, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8650.0, "high": 9050.0, "low": 8580.0, "close": 9030.0, "volume": 218154}, "trend_line": 8496.733512, "activity_lines": {"activity_5": 8852.941146, "activity_10": 9010.484482, "activity_20": 8934.668039, "activity_30": 8755.803252}, "trend_signal": 1, "fair_value": 5983.194596, "relative_strength": -28.059961, "rate_of_change": 0.45681122667989216, "market_dynamics": -0.617097, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9030.0, "high": 9140.0, "low": 8910.0, "close": 9110.0, "volume": 157120}, "trend_line": 8537.243636, "activity_lines": {"activity_5": 8926.970573, "activity_10": 9008.053356, "activity_20": 8967.258024, "activity_30": 8795.368832}, "trend_signal": 1, "fair_value": 6011.054537, "relative_strength": -30.578055, "rate_of_change": 0.4767729144710233, "market_dynamics": -0.75816, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8990.0, "high": 9140.0, "low": 8850.0, "close": 8970.0, "volume": 181876}, "trend_line": 8576.104574, "activity_lines": {"activity_5": 8950.0, "activity_10": 8973.14984, "activity_20": 8980.711417, "activity_30": 8823.288597}, "trend_signal": 1, "fair_value": 6039.676119, "relative_strength": -33.91839, "rate_of_change": 0.45519303017348756, "market_dynamics": -0.759418, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8970.0, "high": 9060.0, "low": 8880.0, "close": 8900.0, "volume": 156985}, "trend_line": 8613.60044, "activity_lines": {"activity_5": 8956.666667, "activity_10": 8939.355575, "activity_20": 8983.606455, "activity_30": 8844.185077}, "trend_signal": 1, "fair_value": 6066.812059, "relative_strength": -34.896376, "rate_of_change": 0.43721325546419687, "market_dynamics": -0.739016, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9000.0, "high": 9000.0, "low": 8680.0, "close": 8830.0, "volume": 285920}, "trend_line": 8648.762972, "activity_lines": {"activity_5": 8927.333333, "activity_10": 8912.16843, "activity_20": 8977.014193, "activity_30": 8858.146338}, "trend_signal": 1, "fair_value": 6093.24005, "relative_strength": -42.403117, "rate_of_change": 0.40822107137349734, "market_dynamics": -0.723119, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8840.0, "high": 8870.0, "low": 8460.0, "close": 8520.0, "volume": 466116}, "trend_line": 8679.078971, "activity_lines": {"activity_5": 8778.0, "activity_10": 8838.438494, "activity_20": 8938.871894, "activity_30": 8849.83905}, "trend_signal": 1, "fair_value": 6117.162397, "relative_strength": -43.643792, "rate_of_change": 0.3505241049864255, "market_dynamics": -0.774261, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8490.0, "high": 8490.0, "low": 7920.0, "close": 8100.0, "volume": 429509}, "trend_line": 8682.807601, "activity_lines": {"activity_5": 8522.666667, "activity_10": 8697.173793, "activity_20": 8859.672377, "activity_30": 8812.479116}, "trend_signal": 0, "fair_value": 6139.377517, "relative_strength": -48.023715, "rate_of_change": 0.04296112539658111, "market_dynamics": -0.831349, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8170.0, "high": 8240.0, "low": 7370.0, "close": 7460.0, "volume": 360274}, "trend_line": 8653.906527, "activity_lines": {"activity_5": 8121.333333, "activity_10": 8456.727273, "activity_20": 8723.045289, "activity_30": 8733.588303}, "trend_signal": 0, "fair_value": 6157.386378, "relative_strength": -54.878835, "rate_of_change": -0.33285401828635136, "market_dynamics": -0.908366, "expectation": {"probability": 56.0094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89f4bb36-f806-4a0c-80e5-1a57c423291f/", "share_image": "https://sharemaestro.com/terminal/89f4bb36-f806-4a0c-80e5-1a57c423291f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}