{"ticker": {"uuid": "89f6f0bf-45a6-440d-ab29-0103442d327d", "symbol": "300584", "name": "Nanjing Hicin Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300584 fell 23.08%, moving from 44.85 to 34.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.97 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.50"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.97"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.970001, "high": 37.099998, "low": 33.68, "close": 34.5, "volume": 14634990}, "trend_line": 47.709, "activity_lines": {"activity_5": 37.569333, "activity_10": 39.825637, "activity_20": 41.807238, "activity_30": 44.043656}, "trend_signal": 0, "fair_value": 29.772705, "relative_strength": -39.969105, "rate_of_change": -1.2903633064568887, "market_dynamics": -0.84932, "expectation": {"probability": 49.4283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.3365, "high": 26.79523, "low": 22.948884, "close": 24.74782, "volume": 22336274}, "trend_line": 27.995185, "activity_lines": {"activity_5": 24.202507, "activity_10": 24.266417, "activity_20": 25.485428, "activity_30": 26.865252}, "trend_signal": 0, "fair_value": 26.317273, "relative_strength": -8.392068, "rate_of_change": 0.00591565286391918, "market_dynamics": -0.627818, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.529165, "high": 27.520769, "low": 24.499348, "close": 26.039875, "volume": 26938232}, "trend_line": 28.023677, "activity_lines": {"activity_5": 24.857148, "activity_10": 24.549224, "activity_20": 25.405301, "activity_30": 26.739103}, "trend_signal": 0, "fair_value": 26.335868, "relative_strength": -1.282837, "rate_of_change": 0.10177464446118133, "market_dynamics": -0.415233, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.98024, "high": 26.019996, "low": 23.684359, "close": 24.161427, "volume": 13644843}, "trend_line": 28.03726, "activity_lines": {"activity_5": 24.685537, "activity_10": 24.490132, "activity_20": 25.174672, "activity_30": 26.489925}, "trend_signal": 0, "fair_value": 26.342396, "relative_strength": -8.588964, "rate_of_change": 0.048469727937559964, "market_dynamics": -0.186676, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.151486, "high": 25.205008, "low": 23.167537, "close": 23.565092, "volume": 10410935}, "trend_line": 27.951454, "activity_lines": {"activity_5": 24.376106, "activity_10": 24.334363, "activity_20": 24.918249, "activity_30": 26.201398}, "trend_signal": 0, "fair_value": 26.351762, "relative_strength": -8.634969, "rate_of_change": -0.30604274454779673, "market_dynamics": -0.020433, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.406071, "high": 23.813563, "low": 23.068148, "close": 23.614788, "volume": 6255501}, "trend_line": 27.678797, "activity_lines": {"activity_5": 24.109744, "activity_10": 24.206242, "activity_20": 24.704373, "activity_30": 25.921613}, "trend_signal": 0, "fair_value": 26.358869, "relative_strength": -12.261041, "rate_of_change": -0.9754662494480567, "market_dynamics": -0.039405, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.555156, "high": 23.803628, "low": 22.044446, "close": 22.114017, "volume": 5215100}, "trend_line": 27.333256, "activity_lines": {"activity_5": 23.339149, "activity_10": 23.829106, "activity_20": 24.375633, "activity_30": 25.562595}, "trend_signal": 0, "fair_value": 26.349696, "relative_strength": -15.644864, "rate_of_change": -1.248396019523539, "market_dynamics": -0.244455, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.865544, "high": 22.511572, "low": 21.547499, "close": 22.292917, "volume": 4333100}, "trend_line": 27.116257, "activity_lines": {"activity_5": 22.803775, "activity_10": 23.521001, "activity_20": 24.094789, "activity_30": 25.237412}, "trend_signal": 0, "fair_value": 26.340225, "relative_strength": -14.354919, "rate_of_change": -0.7939010266467988, "market_dynamics": -0.310726, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.362489, "high": 23.207294, "low": 22.163711, "close": 22.71035, "volume": 5680656}, "trend_line": 26.945971, "activity_lines": {"activity_5": 22.657342, "activity_10": 23.302346, "activity_20": 23.87902, "activity_30": 24.95316}, "trend_signal": 0, "fair_value": 26.32746, "relative_strength": -11.374863, "rate_of_change": -0.627984902193547, "market_dynamics": -0.317036, "expectation": {"probability": 43.1318, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.147661, "high": 23.306683, "low": 22.34261, "close": 22.491693, "volume": 3951550}, "trend_line": 26.551397, "activity_lines": {"activity_5": 22.534763, "activity_10": 23.086943, "activity_20": 23.675652, "activity_30": 24.665787}, "trend_signal": 0, "fair_value": 26.315744, "relative_strength": -13.467208, "rate_of_change": -1.464315388745867, "market_dynamics": -0.370082, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.630838, "high": 22.958821, "low": 22.273038, "close": 22.809738, "volume": 3760700}, "trend_line": 26.045508, "activity_lines": {"activity_5": 22.589758, "activity_10": 22.956111, "activity_20": 23.531869, "activity_30": 24.42439}, "trend_signal": 0, "fair_value": 26.303993, "relative_strength": -9.812019, "rate_of_change": -1.90531970878971, "market_dynamics": -0.285774, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.779921, "high": 23.396133, "low": 22.561266, "close": 23.31662, "volume": 5165850}, "trend_line": 25.691352, "activity_lines": {"activity_5": 22.867383, "activity_10": 22.930992, "activity_20": 23.462013, "activity_30": 24.248333}, "trend_signal": 0, "fair_value": 26.28902, "relative_strength": -10.044123, "rate_of_change": -1.3597584658360407, "market_dynamics": -0.119218, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.256989, "high": 24.350265, "low": 23.187417, "close": 23.674419, "volume": 9014071}, "trend_line": 25.413726, "activity_lines": {"activity_5": 23.184102, "activity_10": 22.99695, "activity_20": 23.440715, "activity_30": 24.118208}, "trend_signal": 0, "fair_value": 26.283252, "relative_strength": -9.629164, "rate_of_change": -1.0806204360128575, "market_dynamics": 0.044137, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.912954, "high": 24.946598, "low": 22.938944, "close": 24.64843, "volume": 14175150}, "trend_line": 25.21296, "activity_lines": {"activity_5": 23.73339, "activity_10": 23.283009, "activity_20": 23.52335, "activity_30": 24.068834}, "trend_signal": 0, "fair_value": 26.233585, "relative_strength": -1.999935, "rate_of_change": -0.7899904169896282, "market_dynamics": 0.442119, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.393848, "high": 26.825047, "low": 21.756216, "close": 21.756216, "volume": 28226962}, "trend_line": 24.887959, "activity_lines": {"activity_5": 23.189402, "activity_10": 23.034356, "activity_20": 23.331292, "activity_30": 23.845818}, "trend_signal": 0, "fair_value": 26.168709, "relative_strength": -10.45687, "rate_of_change": -1.2890235815231545, "market_dynamics": 0.557818, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.716461, "high": 21.865544, "low": 20.175933, "close": 20.275322, "volume": 10047185}, "trend_line": 24.580185, "activity_lines": {"activity_5": 22.200815, "activity_10": 22.549339, "activity_20": 23.011686, "activity_30": 23.548229}, "trend_signal": 0, "fair_value": 26.103011, "relative_strength": -13.679232, "rate_of_change": -1.2366381670750841, "market_dynamics": 0.30649, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.120128, "high": 21.915238, "low": 20.175933, "close": 21.795971, "volume": 9636171}, "trend_line": 24.353578, "activity_lines": {"activity_5": 21.888071, "activity_10": 22.40152, "activity_20": 22.859053, "activity_30": 23.368602}, "trend_signal": 0, "fair_value": 26.050768, "relative_strength": -10.121795, "rate_of_change": -0.9219092533274316, "market_dynamics": 0.107009, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.795972, "high": 21.945055, "low": 21.030678, "close": 21.090311, "volume": 4697600}, "trend_line": 24.136248, "activity_lines": {"activity_5": 21.441484, "activity_10": 22.131183, "activity_20": 22.65029, "activity_30": 23.158069}, "trend_signal": 0, "fair_value": 25.99796, "relative_strength": -11.477019, "rate_of_change": -0.8923945384945098, "market_dynamics": -0.353556, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.378539, "high": 22.710351, "low": 21.09031, "close": 22.581144, "volume": 8452600}, "trend_line": 23.899371, "activity_lines": {"activity_5": 21.664116, "activity_10": 22.153771, "activity_20": 22.592786, "activity_30": 23.05774}, "trend_signal": 0, "fair_value": 25.964763, "relative_strength": -3.978017, "rate_of_change": -0.9814160013602768, "market_dynamics": -0.328476, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.53145, "high": 23.435888, "low": 21.945055, "close": 22.650717, "volume": 7911800}, "trend_line": 23.699599, "activity_lines": {"activity_5": 22.047757, "activity_10": 22.191359, "activity_20": 22.553788, "activity_30": 22.977181}, "trend_signal": 0, "fair_value": 25.935655, "relative_strength": -4.090817, "rate_of_change": -0.8358881076828315, "market_dynamics": 0.006753, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.640778, "high": 23.445827, "low": 22.521511, "close": 22.929005, "volume": 5564747}, "trend_line": 23.524013, "activity_lines": {"activity_5": 22.464528, "activity_10": 22.276652, "activity_20": 22.547541, "activity_30": 22.927466}, "trend_signal": 0, "fair_value": 25.916501, "relative_strength": -2.384108, "rate_of_change": -0.740881733906127, "market_dynamics": 0.329131, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.929005, "high": 32.798317, "low": 22.064322, "close": 29.806713, "volume": 40360498}, "trend_line": 23.638972, "activity_lines": {"activity_5": 24.996956, "activity_10": 23.61027, "activity_20": 23.199295, "activity_30": 23.332801}, "trend_signal": 0, "fair_value": 25.936784, "relative_strength": 26.506332, "rate_of_change": 0.48868787821193144, "market_dynamics": 0.947116, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.717262, "high": 29.866344, "low": 23.833443, "close": 24.84721, "volume": 64224140}, "trend_line": 23.599879, "activity_lines": {"activity_5": 25.342166, "activity_10": 23.924158, "activity_20": 23.354625, "activity_30": 23.410752}, "trend_signal": 0, "fair_value": 25.932439, "relative_strength": 10.576226, "rate_of_change": -0.16537521174777653, "market_dynamics": 1.220334, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.837271, "high": 26.546758, "low": 23.535277, "close": 25.622442, "volume": 41636876}, "trend_line": 23.627046, "activity_lines": {"activity_5": 25.695328, "activity_10": 24.357674, "activity_20": 23.589467, "activity_30": 23.54124}, "trend_signal": 0, "fair_value": 25.936519, "relative_strength": 11.320404, "rate_of_change": 0.11511499698790238, "market_dynamics": 1.467724, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.145374, "high": 28.792944, "low": 25.145374, "close": 27.113276, "volume": 48747565}, "trend_line": 23.711195, "activity_lines": {"activity_5": 26.342681, "activity_10": 25.044542, "activity_20": 23.959336, "activity_30": 23.766158}, "trend_signal": 1, "fair_value": 25.943558, "relative_strength": 16.381959, "rate_of_change": 0.3561553991980209, "market_dynamics": 1.668815, "expectation": {"probability": 37.0935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.103335, "high": 28.146917, "low": 25.224886, "close": 25.960365, "volume": 34876225}, "trend_line": 23.74565, "activity_lines": {"activity_5": 26.308226, "activity_10": 25.424388, "activity_20": 24.202507, "activity_30": 23.911266}, "trend_signal": 1, "fair_value": 25.938243, "relative_strength": 9.757263, "rate_of_change": 0.14531110726389468, "market_dynamics": 1.510527, "expectation": {"probability": 39.2992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.970303, "high": 26.338042, "low": 25.234824, "close": 25.612503, "volume": 15774206}, "trend_line": 23.795344, "activity_lines": {"activity_5": 25.955726, "activity_10": 25.637622, "activity_20": 24.401379, "activity_30": 24.031708}, "trend_signal": 1, "fair_value": 25.939432, "relative_strength": 8.072418, "rate_of_change": 0.2092762253296869, "market_dynamics": 1.316473, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.692014, "high": 27.520771, "low": 25.642318, "close": 27.25242, "volume": 30382900}, "trend_line": 23.935814, "activity_lines": {"activity_5": 26.42948, "activity_10": 26.079631, "activity_20": 24.739775, "activity_30": 24.254745}, "trend_signal": 1, "fair_value": 25.957102, "relative_strength": 16.710038, "rate_of_change": 0.5903255695736129, "market_dynamics": 1.20825, "expectation": {"probability": 36.9378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.828875, "high": 27.898447, "low": 25.065864, "close": 25.90073, "volume": 20067918}, "trend_line": 23.963311, "activity_lines": {"activity_5": 26.292323, "activity_10": 26.163841, "activity_20": 24.925821, "activity_30": 24.381514}, "trend_signal": 1, "fair_value": 25.965354, "relative_strength": 12.49799, "rate_of_change": 0.11487806514539395, "market_dynamics": 0.99363, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.751647, "high": 26.397674, "low": 24.002404, "close": 24.052099, "volume": 15354600}, "trend_line": 23.966293, "activity_lines": {"activity_5": 25.520403, "activity_10": 25.851579, "activity_20": 24.920615, "activity_30": 24.387242}, "trend_signal": 1, "fair_value": 25.961756, "relative_strength": 6.397906, "rate_of_change": 0.012444023282088913, "market_dynamics": 0.775837, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.883139, "high": 25.54293, "low": 23.425949, "close": 23.565092, "volume": 19704500}, "trend_line": 23.966624, "activity_lines": {"activity_5": 24.790226, "activity_10": 25.425291, "activity_20": 24.861597, "activity_30": 24.361358}, "trend_signal": 1, "fair_value": 25.941777, "relative_strength": 6.089034, "rate_of_change": 0.0013811063730181095, "market_dynamics": 0.592511, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.41601, "high": 23.992465, "low": 22.720289, "close": 22.998575, "volume": 9306000}, "trend_line": 23.908316, "activity_lines": {"activity_5": 24.030895, "activity_10": 24.884434, "activity_20": 24.745028, "activity_30": 24.298903}, "trend_signal": 1, "fair_value": 25.933939, "relative_strength": 5.802053, "rate_of_change": -0.24328833297505834, "market_dynamics": 0.207146, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.958822, "high": 23.346438, "low": 22.372427, "close": 23.137722, "volume": 8424900}, "trend_line": 23.811577, "activity_lines": {"activity_5": 23.492208, "activity_10": 24.492662, "activity_20": 24.643225, "activity_30": 24.249188}, "trend_signal": 0, "fair_value": 25.926238, "relative_strength": 3.842908, "rate_of_change": -0.40462490122683453, "market_dynamics": -0.160167, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.217233, "high": 23.664482, "low": 22.680531, "close": 22.769981, "volume": 7644800}, "trend_line": 23.765196, "activity_lines": {"activity_5": 23.105253, "activity_10": 24.065109, "activity_20": 24.508956, "activity_30": 24.181988}, "trend_signal": 0, "fair_value": 25.92925, "relative_strength": 7.325239, "rate_of_change": -0.19478340304802252, "market_dynamics": -0.443452, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.018454, "high": 23.028394, "low": 22.123955, "close": 22.2631, "volume": 7239900}, "trend_line": 23.721796, "activity_lines": {"activity_5": 22.758055, "activity_10": 23.597259, "activity_20": 24.335357, "activity_30": 24.085078}, "trend_signal": 0, "fair_value": 25.928887, "relative_strength": 6.717513, "rate_of_change": -0.18261999606482662, "market_dynamics": -0.670607, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.263099, "high": 22.511571, "low": 20.692755, "close": 20.990923, "volume": 6583642}, "trend_line": 23.634334, "activity_lines": {"activity_5": 22.106065, "activity_10": 22.986289, "activity_20": 24.038184, "activity_30": 23.908893}, "trend_signal": 0, "fair_value": 25.927407, "relative_strength": 3.280237, "rate_of_change": -0.3686988961544149, "market_dynamics": -0.893385, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.219517, "high": 21.259271, "low": 18.883879, "close": 20.553612, "volume": 9062348}, "trend_line": 23.582321, "activity_lines": {"activity_5": 21.479916, "activity_10": 22.386161, "activity_20": 23.695955, "activity_30": 23.710137}, "trend_signal": 0, "fair_value": 25.930224, "relative_strength": 1.726316, "rate_of_change": -0.220073897576292, "market_dynamics": -1.042848, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.573489, "high": 21.050555, "low": 15.683557, "close": 16.240135, "volume": 9325500}, "trend_line": 23.380561, "activity_lines": {"activity_5": 19.578938, "activity_10": 21.093744, "activity_20": 22.948835, "activity_30": 23.236447}, "trend_signal": 0, "fair_value": 25.91381, "relative_strength": -12.245456, "rate_of_change": -0.8555561600573589, "market_dynamics": -1.201452, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.240136, "high": 16.240136, "low": 12.602505, "close": 14.838754, "volume": 17501637}, "trend_line": 23.118175, "activity_lines": {"activity_5": 17.670673, "activity_10": 19.746755, "activity_20": 22.091346, "activity_30": 22.685363}, "trend_signal": 0, "fair_value": 25.895701, "relative_strength": -26.345119, "rate_of_change": -1.122239966782659, "market_dynamics": -1.30025, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.405269, "high": 17.224086, "low": 14.908325, "close": 17.184332, "volume": 16684612}, "trend_line": 22.941263, "activity_lines": {"activity_5": 17.073015, "activity_10": 19.027361, "activity_20": 21.494114, "activity_30": 22.302535}, "trend_signal": 0, "fair_value": 25.879496, "relative_strength": -16.754807, "rate_of_change": -0.7652507172387158, "market_dynamics": -1.240363, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.164453, "high": 18.834185, "low": 15.822703, "close": 17.084942, "volume": 15466485}, "trend_line": 22.750436, "activity_lines": {"activity_5": 16.780812, "activity_10": 18.414764, "activity_20": 20.913447, "activity_30": 21.924707}, "trend_signal": 0, "fair_value": 25.874718, "relative_strength": -19.951971, "rate_of_change": -0.831806862595136, "market_dynamics": -1.191211, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.164451, "high": 17.909867, "low": 16.518425, "close": 16.846409, "volume": 11348193}, "trend_line": 22.534762, "activity_lines": {"activity_5": 16.669497, "activity_10": 17.876619, "activity_20": 20.337891, "activity_30": 21.543802}, "trend_signal": 0, "fair_value": 25.871679, "relative_strength": -20.086775, "rate_of_change": -0.9479994141650732, "market_dynamics": -1.151148, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.935859, "high": 20.563551, "low": 16.786774, "close": 18.456507, "volume": 26024037}, "trend_line": 22.360832, "activity_lines": {"activity_5": 17.342028, "activity_10": 17.743077, "activity_20": 19.977393, "activity_30": 21.280689}, "trend_signal": 0, "fair_value": 25.874059, "relative_strength": -14.332503, "rate_of_change": -0.77182976239111, "market_dynamics": -0.937913, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.446568, "high": 18.913695, "low": 17.909867, "close": 18.029133, "volume": 17010674}, "trend_line": 22.140189, "activity_lines": {"activity_5": 17.724342, "activity_10": 17.616943, "activity_20": 19.606625, "activity_30": 21.001225}, "trend_signal": 0, "fair_value": 25.868045, "relative_strength": -15.600131, "rate_of_change": -0.9867387760884704, "market_dynamics": -0.813043, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.267667, "high": 18.307425, "low": 17.164453, "close": 17.691214, "volume": 10305014}, "trend_line": 22.004689, "activity_lines": {"activity_5": 17.781326, "activity_10": 17.515566, "activity_20": 19.239833, "activity_30": 20.714194}, "trend_signal": 0, "fair_value": 25.862629, "relative_strength": -15.421263, "rate_of_change": -0.6120092290088418, "market_dynamics": -0.711836, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.691213, "high": 18.068891, "low": 17.432803, "close": 17.820419, "volume": 5983768}, "trend_line": 21.922859, "activity_lines": {"activity_5": 17.847585, "activity_10": 17.520807, "activity_20": 18.930213, "activity_30": 20.444241}, "trend_signal": 0, "fair_value": 25.855843, "relative_strength": -15.895368, "rate_of_change": -0.3718752853085089, "market_dynamics": -0.529682, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.780662, "high": 17.780662, "low": 16.627751, "close": 16.657568, "volume": 8241252}, "trend_line": 21.751578, "activity_lines": {"activity_5": 17.477195, "activity_10": 17.372265, "activity_20": 18.548607, "activity_30": 20.104545}, "trend_signal": 0, "fair_value": 25.850839, "relative_strength": -18.480808, "rate_of_change": -0.7812895206779392, "market_dynamics": -0.559119, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.468731, "high": 16.727142, "low": 14.113215, "close": 14.729425, "volume": 10450806}, "trend_line": 21.539549, "activity_lines": {"activity_5": 16.476681, "activity_10": 16.94399, "activity_20": 18.026011, "activity_30": 19.651503}, "trend_signal": 0, "fair_value": 25.825432, "relative_strength": -28.004925, "rate_of_change": -0.9747752553860579, "market_dynamics": -0.598164, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.729425, "high": 16.329586, "low": 14.431259, "close": 16.031418, "volume": 10193251}, "trend_line": 21.321225, "activity_lines": {"activity_5": 16.158636, "activity_10": 16.779907, "activity_20": 17.687048, "activity_30": 19.29614}, "trend_signal": 0, "fair_value": 25.808434, "relative_strength": -22.93276, "rate_of_change": -1.0135959671207722, "market_dynamics": -0.51505, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.961847, "high": 19.191985, "low": 15.961847, "close": 17.90987, "volume": 7489102}, "trend_line": 21.163196, "activity_lines": {"activity_5": 16.599923, "activity_10": 16.935677, "activity_20": 17.573982, "activity_30": 19.076052}, "trend_signal": 0, "fair_value": 25.804294, "relative_strength": -14.901909, "rate_of_change": -0.7411816159718736, "market_dynamics": -0.356717, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.800539, "high": 20.354835, "low": 17.353289, "close": 18.376997, "volume": 41999024}, "trend_line": 21.011463, "activity_lines": {"activity_5": 17.182342, "activity_10": 17.163187, "activity_20": 17.534652, "activity_30": 18.896297}, "trend_signal": 0, "fair_value": 25.805851, "relative_strength": -13.731393, "rate_of_change": -0.7169663788021436, "market_dynamics": 0.015555, "expectation": {"probability": 47.7645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.07883, "high": 19.887706, "low": 17.422863, "close": 17.671335, "volume": 20679914}, "trend_line": 20.60695, "activity_lines": {"activity_5": 17.492436, "activity_10": 17.238903, "activity_20": 17.452822, "activity_30": 18.680805}, "trend_signal": 0, "fair_value": 25.798486, "relative_strength": -16.620896, "rate_of_change": -1.9252014959643595, "market_dynamics": 0.378137, "expectation": {"probability": 47.8949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.880052, "high": 18.068891, "low": 16.925919, "close": 16.975615, "volume": 8541804}, "trend_line": 20.344564, "activity_lines": {"activity_5": 17.503038, "activity_10": 17.173126, "activity_20": 17.3301, "activity_30": 18.446526}, "trend_signal": 0, "fair_value": 25.790871, "relative_strength": -17.235529, "rate_of_change": -1.273288866134983, "market_dynamics": 0.535011, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.965673, "high": 17.18433, "low": 16.250076, "close": 16.677448, "volume": 6619500}, "trend_line": 20.046397, "activity_lines": {"activity_5": 17.264505, "activity_10": 17.080063, "activity_20": 17.208326, "activity_30": 18.209937}, "trend_signal": 0, "fair_value": 25.775877, "relative_strength": -17.839584, "rate_of_change": -1.4655855981971373, "market_dynamics": 0.529809, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.498547, "high": 16.657569, "low": 14.709548, "close": 15.355575, "volume": 7132500}, "trend_line": 19.654474, "activity_lines": {"activity_5": 16.542279, "activity_10": 16.771234, "activity_20": 16.98967, "activity_30": 17.907304}, "trend_signal": 0, "fair_value": 25.758317, "relative_strength": -22.96587, "rate_of_change": -1.9550795088014994, "market_dynamics": 0.240153, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.286003, "high": 16.260015, "low": 14.997776, "close": 15.753131, "volume": 5209750}, "trend_line": 19.314233, "activity_lines": {"activity_5": 16.122858, "activity_10": 16.577155, "activity_20": 16.84177, "activity_30": 17.655604}, "trend_signal": 0, "fair_value": 25.737231, "relative_strength": -20.591703, "rate_of_change": -1.7311122139417157, "market_dynamics": 0.013037, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.842581, "high": 16.232564, "low": 14.966265, "close": 15.594429, "volume": 6544800}, "trend_line": 18.980297, "activity_lines": {"activity_5": 15.82546, "activity_10": 16.391808, "activity_20": 16.703697, "activity_30": 17.415617}, "trend_signal": 0, "fair_value": 25.707853, "relative_strength": -19.432039, "rate_of_change": -1.728963298723803, "market_dynamics": -0.152726, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.49472, "high": 15.534603, "low": 14.707022, "close": 15.185623, "volume": 6104500}, "trend_line": 18.57807, "activity_lines": {"activity_5": 15.530255, "activity_10": 16.151462, "activity_20": 16.550306, "activity_30": 17.170799}, "trend_signal": 0, "fair_value": 25.679903, "relative_strength": -19.357229, "rate_of_change": -2.119181802055046, "market_dynamics": -0.272202, "expectation": {"probability": 44.8369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.185623, "high": 15.73402, "low": 14.647196, "close": 15.594429, "volume": 6048700}, "trend_line": 18.234527, "activity_lines": {"activity_5": 15.490651, "activity_10": 15.97715, "activity_20": 16.44087, "activity_30": 16.978306}, "trend_signal": 0, "fair_value": 25.654827, "relative_strength": -15.570301, "rate_of_change": -1.8491856258481123, "market_dynamics": -0.259443, "expectation": {"probability": 45.2001, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.594429, "high": 16.152798, "low": 14.56743, "close": 15.694137, "volume": 8228242}, "trend_line": 17.955928, "activity_lines": {"activity_5": 15.556484, "activity_10": 15.828912, "activity_20": 16.337331, "activity_30": 16.81441}, "trend_signal": 0, "fair_value": 25.633109, "relative_strength": -16.363128, "rate_of_change": -1.5278652415826295, "market_dynamics": -0.226857, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.664225, "high": 17.229651, "low": 14.946323, "close": 15.803817, "volume": 10686758}, "trend_line": 17.697219, "activity_lines": {"activity_5": 15.636306, "activity_10": 15.740902, "activity_20": 16.251335, "activity_30": 16.675564}, "trend_signal": 0, "fair_value": 25.616269, "relative_strength": -16.006809, "rate_of_change": -1.4407999408329084, "market_dynamics": -0.090617, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.524632, "high": 16.073031, "low": 14.956294, "close": 15.275361, "volume": 8031454}, "trend_line": 17.439779, "activity_lines": {"activity_5": 15.536598, "activity_10": 15.603595, "activity_20": 16.12111, "activity_30": 16.519315}, "trend_signal": 0, "fair_value": 25.588261, "relative_strength": -15.73116, "rate_of_change": -1.4546918360449685, "market_dynamics": 0.050086, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.185622, "high": 16.751047, "low": 15.016119, "close": 16.531689, "volume": 11209110}, "trend_line": 17.219578, "activity_lines": {"activity_5": 15.876936, "activity_10": 15.738273, "activity_20": 16.118016, "activity_30": 16.460729}, "trend_signal": 0, "fair_value": 25.569888, "relative_strength": -8.186883, "rate_of_change": -1.262636412995847, "market_dynamics": 0.324064, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.252506, "high": 17.449009, "low": 16.033146, "close": 16.77099, "volume": 23814238}, "trend_line": 17.019611, "activity_lines": {"activity_5": 16.207304, "activity_10": 15.924533, "activity_20": 16.146879, "activity_30": 16.431788}, "trend_signal": 0, "fair_value": 25.55286, "relative_strength": -4.995123, "rate_of_change": -1.1612770069045673, "market_dynamics": 0.624002, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.751048, "high": 23.471411, "low": 16.172738, "close": 23.471411, "volume": 52183146}, "trend_line": 17.059888, "activity_lines": {"activity_5": 18.692708, "activity_10": 17.327349, "activity_20": 16.819868, "activity_30": 16.848033}, "trend_signal": 0, "fair_value": 25.578024, "relative_strength": 32.804239, "rate_of_change": 0.23665053214200765, "market_dynamics": 1.034633, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.378759, "high": 27.848619, "low": 18.665453, "close": 19.991577, "volume": 92385051}, "trend_line": 17.026577, "activity_lines": {"activity_5": 19.499683, "activity_10": 17.949909, "activity_20": 17.13392, "activity_30": 17.037174}, "trend_signal": 1, "fair_value": 25.585814, "relative_strength": 15.266106, "rate_of_change": -0.19525919513657533, "market_dynamics": 1.411912, "expectation": {"probability": 36.9601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.044347, "high": 25.884358, "low": 17.947552, "close": 22.853216, "volume": 89025751}, "trend_line": 17.10323, "activity_lines": {"activity_5": 20.981353, "activity_10": 19.015703, "activity_20": 17.71017, "activity_30": 17.413086}, "trend_signal": 1, "fair_value": 25.614163, "relative_strength": 28.371363, "rate_of_change": 0.4501961844709028, "market_dynamics": 1.646372, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.172284, "high": 24.588146, "low": 19.632629, "close": 19.842016, "volume": 68177320}, "trend_line": 17.223293, "activity_lines": {"activity_5": 20.954099, "activity_10": 19.402029, "activity_20": 17.970135, "activity_30": 17.589782}, "trend_signal": 1, "fair_value": 25.627509, "relative_strength": 13.989964, "rate_of_change": 0.7019902088669906, "market_dynamics": 1.748411, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.283648, "high": 20.898925, "low": 18.505919, "close": 18.555775, "volume": 35203908}, "trend_line": 17.347194, "activity_lines": {"activity_5": 20.27741, "activity_10": 19.469831, "activity_20": 18.083256, "activity_30": 17.675749}, "trend_signal": 1, "fair_value": 25.634444, "relative_strength": 8.331665, "rate_of_change": 0.7193804343919393, "market_dynamics": 1.529371, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.755192, "high": 18.755192, "low": 17.758104, "close": 18.04726, "volume": 13508950}, "trend_line": 17.375958, "activity_lines": {"activity_5": 19.31223, "activity_10": 19.391333, "activity_20": 18.135927, "activity_30": 17.720914}, "trend_signal": 1, "fair_value": 25.643243, "relative_strength": 3.996576, "rate_of_change": 0.16581356039485382, "market_dynamics": 1.239128, "expectation": {"probability": 37.688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.166909, "high": 20.839101, "low": 17.648427, "close": 20.141142, "volume": 35360506}, "trend_line": 17.477831, "activity_lines": {"activity_5": 19.406622, "activity_10": 19.650756, "activity_20": 18.38736, "activity_30": 17.899313}, "trend_signal": 1, "fair_value": 25.664263, "relative_strength": -1.402979, "rate_of_change": 0.5862870985300359, "market_dynamics": 1.017265, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.998635, "high": 23.401613, "low": 20.450239, "close": 23.14237, "volume": 12763850}, "trend_line": 17.687697, "activity_lines": {"activity_5": 20.491451, "activity_10": 20.376998, "activity_20": 18.916224, "activity_30": 18.264767}, "trend_signal": 1, "fair_value": 25.706861, "relative_strength": 2.394928, "rate_of_change": 1.2007554026583829, "market_dynamics": 0.941435, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.689085, "high": 27.689085, "low": 20.609773, "close": 20.918869, "volume": 46630052}, "trend_line": 17.769775, "activity_lines": {"activity_5": 20.815836, "activity_10": 20.555929, "activity_20": 19.207273, "activity_30": 18.47323}, "trend_signal": 1, "fair_value": 25.734131, "relative_strength": -2.964063, "rate_of_change": 0.4640400612923164, "market_dynamics": 0.945196, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.337645, "high": 22.444411, "low": 20.470181, "close": 22.025635, "volume": 31317054}, "trend_line": 17.902992, "activity_lines": {"activity_5": 21.437354, "activity_10": 20.856324, "activity_20": 19.584952, "activity_30": 18.747802}, "trend_signal": 1, "fair_value": 25.766661, "relative_strength": -0.01082, "rate_of_change": 0.7496830995327849, "market_dynamics": 1.056119, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.935898, "high": 24.687856, "low": 21.826217, "close": 22.992807, "volume": 42277075}, "trend_line": 18.079712, "activity_lines": {"activity_5": 22.149938, "activity_10": 21.23703, "activity_20": 20.029274, "activity_30": 19.076177}, "trend_signal": 1, "fair_value": 25.807162, "relative_strength": 2.201504, "rate_of_change": 0.9870975756454536, "market_dynamics": 1.106263, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.202197, "high": 23.730652, "low": 21.158169, "close": 21.557005, "volume": 29383843}, "trend_line": 18.204265, "activity_lines": {"activity_5": 22.054218, "activity_10": 21.365382, "activity_20": 20.300485, "activity_30": 19.300518}, "trend_signal": 1, "fair_value": 25.841369, "relative_strength": -2.176577, "rate_of_change": 0.6889103100757291, "market_dynamics": 0.976838, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.686625, "high": 23.521264, "low": 21.3875, "close": 22.962896, "volume": 28391300}, "trend_line": 18.414442, "activity_lines": {"activity_5": 22.332737, "activity_10": 21.720889, "activity_20": 20.677954, "activity_30": 19.607527}, "trend_signal": 1, "fair_value": 25.881488, "relative_strength": -1.767482, "rate_of_change": 1.15454812375013, "market_dynamics": 0.95033, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.972867, "high": 25.176428, "low": 22.444412, "close": 22.474325, "volume": 32236702}, "trend_line": 18.672606, "activity_lines": {"activity_5": 22.460365, "activity_10": 21.98557, "activity_20": 20.973804, "activity_30": 19.869455}, "trend_signal": 1, "fair_value": 25.920057, "relative_strength": 0.304523, "rate_of_change": 1.4019648273892695, "market_dynamics": 0.886249, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.484294, "high": 24.159399, "low": 21.61683, "close": 22.205111, "volume": 30487506}, "trend_line": 18.878395, "activity_lines": {"activity_5": 22.394557, "activity_10": 22.153443, "activity_20": 21.209306, "activity_30": 20.097358}, "trend_signal": 1, "fair_value": 25.958924, "relative_strength": 2.463694, "rate_of_change": 1.1020904098763873, "market_dynamics": 0.625416, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.534148, "high": 23.281963, "low": 21.337645, "close": 22.015663, "volume": 18091541}, "trend_line": 19.015255, "activity_lines": {"activity_5": 22.253635, "activity_10": 22.22052, "activity_20": 21.395286, "activity_30": 20.299763}, "trend_signal": 1, "fair_value": 26.001384, "relative_strength": 0.58088, "rate_of_change": 0.7249556967104388, "market_dynamics": 0.458449, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.015663, "high": 22.43444, "low": 21.557005, "close": 22.165226, "volume": 15382953}, "trend_line": 19.141529, "activity_lines": {"activity_5": 22.227711, "activity_10": 22.242637, "activity_20": 21.565408, "activity_30": 20.502987}, "trend_signal": 1, "fair_value": 26.042399, "relative_strength": 0.148719, "rate_of_change": 0.6640668242418977, "market_dynamics": 0.184037, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.354673, "high": 23.062603, "low": 21.955838, "close": 22.743536, "volume": 17754748}, "trend_line": 19.310603, "activity_lines": {"activity_5": 22.354008, "activity_10": 22.3331, "activity_20": 21.760315, "activity_30": 20.735374}, "trend_signal": 1, "fair_value": 26.083389, "relative_strength": 3.896822, "rate_of_change": 0.8832836708081259, "market_dynamics": 0.068076, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.853217, "high": 23.830361, "low": 20.998636, "close": 21.557005, "volume": 18626461}, "trend_line": 19.463316, "activity_lines": {"activity_5": 22.099419, "activity_10": 22.215081, "activity_20": 21.806656, "activity_30": 20.880303}, "trend_signal": 1, "fair_value": 26.115129, "relative_strength": -0.453458, "rate_of_change": 0.7908246055288825, "market_dynamics": -0.00037, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.646742, "high": 21.915956, "low": 20.051405, "close": 20.619743, "volume": 10143748}, "trend_line": 19.594726, "activity_lines": {"activity_5": 21.593564, "activity_10": 21.915049, "activity_20": 21.739803, "activity_30": 20.954912}, "trend_signal": 1, "fair_value": 26.140102, "relative_strength": -4.394942, "rate_of_change": 0.6751675819269567, "market_dynamics": -0.180152, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.400382, "high": 20.769305, "low": 19.004462, "close": 19.632627, "volume": 8507143}, "trend_line": 19.737294, "activity_lines": {"activity_5": 20.864361, "activity_10": 21.461102, "activity_20": 21.560613, "activity_30": 20.957357}, "trend_signal": 1, "fair_value": 26.157798, "relative_strength": -1.538424, "rate_of_change": 0.7275835344673721, "market_dynamics": -0.434911, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.941725, "high": 21.706567, "low": 19.592743, "close": 19.861958, "volume": 24313344}, "trend_line": 19.874255, "activity_lines": {"activity_5": 20.370472, "activity_10": 21.109947, "activity_20": 21.421543, "activity_30": 20.9654}, "trend_signal": 1, "fair_value": 26.177154, "relative_strength": 1.094232, "rate_of_change": 0.6939198453445695, "market_dynamics": -0.762962, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.403297, "high": 19.911811, "low": 18.805047, "close": 19.592745, "volume": 9963750}, "trend_line": 20.007532, "activity_lines": {"activity_5": 19.940395, "activity_10": 20.740663, "activity_20": 21.257451, "activity_30": 20.947238}, "trend_signal": 0, "fair_value": 26.18846, "relative_strength": -3.355427, "rate_of_change": 0.6706012376312955, "market_dynamics": -1.049254, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.782191, "high": 19.921783, "low": 19.243763, "close": 19.463123, "volume": 7060150}, "trend_line": 20.150115, "activity_lines": {"activity_5": 19.677164, "activity_10": 20.409086, "activity_20": 21.09654, "activity_30": 20.912115}, "trend_signal": 0, "fair_value": 26.199504, "relative_strength": -4.763475, "rate_of_change": 0.7126466172839226, "market_dynamics": -1.226312, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.67251, "high": 19.842015, "low": 19.383356, "close": 19.383356, "volume": 1239300}, "trend_line": 20.276413, "activity_lines": {"activity_5": 19.526937, "activity_10": 20.117756, "activity_20": 20.929837, "activity_30": 20.862646}, "trend_signal": 0, "fair_value": 26.197261, "relative_strength": -3.468846, "rate_of_change": 0.6267855046981222, "market_dynamics": -1.262847, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.512978, "high": 20.350529, "low": 19.453153, "close": 20.101257, "volume": 6241300}, "trend_line": 20.423317, "activity_lines": {"activity_5": 19.698435, "activity_10": 20.008257, "activity_20": 20.827564, "activity_30": 20.851346}, "trend_signal": 0, "fair_value": 26.190638, "relative_strength": -3.760494, "rate_of_change": 0.724506844479836, "market_dynamics": -1.269456, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.300676, "high": 20.639686, "low": 19.961667, "close": 20.380444, "volume": 9814947}, "trend_line": 20.575871, "activity_lines": {"activity_5": 19.931754, "activity_10": 19.984327, "activity_20": 20.7421, "activity_30": 20.84858}, "trend_signal": 0, "fair_value": 26.107125, "relative_strength": -4.197694, "rate_of_change": 0.7469599575818097, "market_dynamics": -1.231761, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.619743, "high": 20.80919, "low": 19.592745, "close": 20.121201, "volume": 9750474}, "trend_line": 20.737399, "activity_lines": {"activity_5": 20.044092, "activity_10": 19.945713, "activity_20": 20.630806, "activity_30": 20.819246}, "trend_signal": 0, "fair_value": 26.034916, "relative_strength": -7.440348, "rate_of_change": 0.7850360259354298, "market_dynamics": -1.155696, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.041434, "high": 20.290705, "low": 19.064289, "close": 19.104172, "volume": 10539324}, "trend_line": 20.823149, "activity_lines": {"activity_5": 19.782191, "activity_10": 19.769863, "activity_20": 20.437039, "activity_30": 20.713877}, "trend_signal": 0, "fair_value": 25.899265, "relative_strength": -8.961314, "rate_of_change": 0.4135041236367246, "market_dynamics": -1.107622, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.253734, "high": 19.662539, "low": 19.0942, "close": 19.32353, "volume": 8768000}, "trend_line": 20.908233, "activity_lines": {"activity_5": 19.617339, "activity_10": 19.678494, "activity_20": 20.272805, "activity_30": 20.617127}, "trend_signal": 0, "fair_value": 25.739214, "relative_strength": -9.876174, "rate_of_change": 0.4086029447323187, "market_dynamics": -1.104669, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.493036, "high": 19.901841, "low": 18.95461, "close": 19.622658, "volume": 11338518}, "trend_line": 20.779942, "activity_lines": {"activity_5": 19.556185, "activity_10": 19.665079, "activity_20": 20.149926, "activity_30": 20.534187}, "trend_signal": 0, "fair_value": 25.611946, "relative_strength": -9.486145, "rate_of_change": -0.6135908280723714, "market_dynamics": -1.015877, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.822073, "high": 20.190996, "low": 19.403297, "close": 19.463123, "volume": 9766801}, "trend_line": 20.762326, "activity_lines": {"activity_5": 19.473759, "activity_10": 19.622838, "activity_20": 20.027901, "activity_30": 20.449231}, "trend_signal": 0, "fair_value": 25.3003, "relative_strength": -7.722428, "rate_of_change": -0.08477405759841268, "market_dynamics": -1.019641, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.463123, "high": 20.350529, "low": 18.625571, "close": 19.812103, "volume": 12312202}, "trend_line": 20.660956, "activity_lines": {"activity_5": 19.568814, "activity_10": 19.651301, "activity_20": 19.949084, "activity_30": 20.387926}, "trend_signal": 0, "fair_value": 24.984376, "relative_strength": -5.34448, "rate_of_change": -0.4882400941012237, "market_dynamics": -0.821967, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.642599, "high": 21.417413, "low": 19.453152, "close": 20.450239, "volume": 21640101}, "trend_line": 20.68123, "activity_lines": {"activity_5": 19.897188, "activity_10": 19.791799, "activity_20": 19.946045, "activity_30": 20.374331}, "trend_signal": 0, "fair_value": 24.666661, "relative_strength": -0.121455, "rate_of_change": 0.09812711473757832, "market_dynamics": -0.394315, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.024405, "high": 19.463123, "low": 15.494719, "close": 17.668367, "volume": 21535476}, "trend_line": 20.65165, "activity_lines": {"activity_5": 19.208534, "activity_10": 19.408555, "activity_20": 19.687705, "activity_30": 20.179953}, "trend_signal": 0, "fair_value": 24.292976, "relative_strength": -9.038761, "rate_of_change": -0.14302824348454746, "market_dynamics": -0.335477, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.947552, "high": 18.605629, "low": 17.518805, "close": 17.877756, "volume": 10240703}, "trend_line": 20.646, "activity_lines": {"activity_5": 18.70002, "activity_10": 19.094564, "activity_20": 19.47091, "activity_30": 20.000992}, "trend_signal": 0, "fair_value": 23.997604, "relative_strength": -7.680113, "rate_of_change": -0.02735858878103816, "market_dynamics": -0.291841, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.316474, "high": 19.792162, "low": 18.017347, "close": 19.154026, "volume": 15147024}, "trend_line": 20.613096, "activity_lines": {"activity_5": 18.733256, "activity_10": 19.053049, "activity_20": 19.395369, "activity_30": 19.904736}, "trend_signal": 0, "fair_value": 23.769804, "relative_strength": -2.664583, "rate_of_change": -0.15937227550131763, "market_dynamics": -0.211323, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.0942, "high": 19.67251, "low": 18.655482, "close": 19.273676, "volume": 4685500}, "trend_line": 20.484139, "activity_lines": {"activity_5": 18.826982, "activity_10": 19.055587, "activity_20": 19.345562, "activity_30": 19.818322}, "trend_signal": 0, "fair_value": 23.581921, "relative_strength": -1.960826, "rate_of_change": -0.625607138296934, "market_dynamics": -0.439334, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.163996, "high": 19.921783, "low": 19.163996, "close": 19.702425, "volume": 6480100}, "trend_line": 20.443591, "activity_lines": {"activity_5": 19.099519, "activity_10": 19.151488, "activity_20": 19.353111, "activity_30": 19.767888}, "trend_signal": 0, "fair_value": 23.416141, "relative_strength": -2.080672, "rate_of_change": -0.19794827598073605, "market_dynamics": -0.298848, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.802133, "high": 23.521264, "low": 19.443182, "close": 23.132401, "volume": 30682398}, "trend_line": 20.480483, "activity_lines": {"activity_5": 20.565236, "activity_10": 19.860145, "activity_20": 19.696156, "activity_30": 19.94136}, "trend_signal": 0, "fair_value": 23.334962, "relative_strength": 13.871428, "rate_of_change": 0.1804575331212513, "market_dynamics": 0.291728, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.504236, "high": 35.057552, "low": 22.494265, "close": 35.057552, "volume": 107425663}, "trend_line": 20.882642, "activity_lines": {"activity_5": 25.641734, "activity_10": 22.667758, "activity_20": 21.162965, "activity_30": 20.881816}, "trend_signal": 0, "fair_value": 23.347115, "relative_strength": 70.650083, "rate_of_change": 1.9636206821880178, "market_dynamics": 0.767757, "expectation": {"probability": 36.1759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.744313, "high": 32.913816, "low": 26.751823, "close": 28.297306, "volume": 122189527}, "trend_line": 21.107318, "activity_lines": {"activity_5": 27.319498, "activity_10": 23.965602, "activity_20": 21.912489, "activity_30": 21.360182}, "trend_signal": 1, "fair_value": 23.267041, "relative_strength": 37.647919, "rate_of_change": 1.0758983465789376, "market_dynamics": 1.252961, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.160628, "high": 34.219997, "low": 27.160628, "close": 34.219997, "volume": 83956107}, "trend_line": 21.482555, "activity_lines": {"activity_5": 30.361939, "activity_10": 26.179677, "activity_20": 23.18591, "activity_30": 22.206161}, "trend_signal": 1, "fair_value": 23.249474, "relative_strength": 61.538195, "rate_of_change": 1.7777578373529126, "market_dynamics": 1.696625, "expectation": {"probability": 33.394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.0, "high": 46.75, "low": 35.580002, "close": 41.720001, "volume": 157092482}, "trend_line": 22.124078, "activity_lines": {"activity_5": 34.907961, "activity_10": 29.495427, "activity_20": 25.103964, "activity_30": 23.511802}, "trend_signal": 1, "fair_value": 23.299907, "relative_strength": 93.806679, "rate_of_change": 2.9862509370975627, "market_dynamics": 1.786053, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.200001, "high": 43.509998, "low": 35.549999, "close": 38.52, "volume": 108807917}, "trend_line": 22.667907, "activity_lines": {"activity_5": 36.919477, "activity_10": 31.842636, "activity_20": 26.611271, "activity_30": 24.569604}, "trend_signal": 1, "fair_value": 23.33875, "relative_strength": 77.614773, "rate_of_change": 2.458086614954073, "market_dynamics": 1.756006, "expectation": {"probability": 39.2107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.849998, "high": 46.57, "low": 37.93, "close": 38.880001, "volume": 113353891}, "trend_line": 23.230052, "activity_lines": {"activity_5": 38.025154, "activity_10": 33.876179, "activity_20": 28.061737, "activity_30": 25.615545}, "trend_signal": 1, "fair_value": 23.397231, "relative_strength": 69.765236, "rate_of_change": 2.4799157681386332, "market_dynamics": 1.76132, "expectation": {"probability": 36.8375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.200001, "high": 41.330002, "low": 36.48, "close": 38.959999, "volume": 94532138}, "trend_line": 23.789878, "activity_lines": {"activity_5": 38.902667, "activity_10": 35.542408, "activity_20": 29.430399, "activity_30": 26.630381}, "trend_signal": 1, "fair_value": 23.453039, "relative_strength": 65.250325, "rate_of_change": 2.409921424196558, "market_dynamics": 1.668021, "expectation": {"probability": 37.4893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.5, "high": 39.450001, "low": 34.43, "close": 35.119999, "volume": 58104268}, "trend_line": 24.202426, "activity_lines": {"activity_5": 37.789333, "activity_10": 36.150347, "activity_20": 30.344872, "activity_30": 27.361356}, "trend_signal": 1, "fair_value": 23.477351, "relative_strength": 44.482546, "rate_of_change": 1.7341324743237332, "market_dynamics": 1.39251, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.0, "high": 36.5, "low": 33.630001, "close": 35.279999, "volume": 44702047}, "trend_line": 24.659859, "activity_lines": {"activity_5": 36.669333, "activity_10": 36.499262, "activity_20": 31.203161, "activity_30": 28.076038}, "trend_signal": 1, "fair_value": 23.503453, "relative_strength": 40.512043, "rate_of_change": 1.8900295367084348, "market_dynamics": 1.11447, "expectation": {"probability": 38.5632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.869999, "high": 37.200001, "low": 33.68, "close": 33.759998, "volume": 45307664}, "trend_line": 25.097868, "activity_lines": {"activity_5": 35.471999, "activity_10": 36.288584, "activity_20": 31.83966, "activity_30": 28.663144}, "trend_signal": 1, "fair_value": 23.519875, "relative_strength": 30.042055, "rate_of_change": 1.7762023700135405, "market_dynamics": 0.771448, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.759998, "high": 36.77, "low": 33.759998, "close": 34.389999, "volume": 60054050}, "trend_line": 25.58978, "activity_lines": {"activity_5": 34.801999, "activity_10": 35.999223, "activity_20": 32.467414, "activity_30": 29.262636}, "trend_signal": 1, "fair_value": 23.539826, "relative_strength": 33.280989, "rate_of_change": 1.9599752457061403, "market_dynamics": 0.477067, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.98, "high": 51.610001, "low": 34.560001, "close": 48.59, "volume": 125910050}, "trend_line": 26.547382, "activity_lines": {"activity_5": 39.164666, "activity_10": 38.303817, "activity_20": 34.377229, "activity_30": 30.746522}, "trend_signal": 1, "fair_value": 23.665456, "relative_strength": 82.450512, "rate_of_change": 3.74212673965934, "market_dynamics": 0.601846, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.5, "high": 62.68, "low": 47.470001, "close": 59.650002, "volume": 99617000}, "trend_line": 27.882624, "activity_lines": {"activity_5": 46.572, "activity_10": 42.250363, "activity_20": 37.201677, "activity_30": 32.882175}, "trend_signal": 1, "fair_value": 23.864085, "relative_strength": 110.324375, "rate_of_change": 5.0296560316192425, "market_dynamics": 0.805874, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.240002, "high": 62.0, "low": 51.23, "close": 51.889999, "volume": 75093700}, "trend_line": 28.96352, "activity_lines": {"activity_5": 49.757333, "activity_10": 44.323636, "activity_20": 39.097373, "activity_30": 34.431037}, "trend_signal": 1, "fair_value": 24.000357, "relative_strength": 72.492266, "rate_of_change": 3.8765935372510105, "market_dynamics": 0.993619, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.369999, "high": 60.880001, "low": 51.23, "close": 56.880001, "volume": 73093206}, "trend_line": 30.213408, "activity_lines": {"activity_5": 53.498667, "activity_10": 47.119273, "activity_20": 41.318595, "activity_30": 36.232101}, "trend_signal": 1, "fair_value": 24.186009, "relative_strength": 78.762638, "rate_of_change": 4.31538708002343, "market_dynamics": 1.197912, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.34, "high": 73.690002, "low": 55.290001, "close": 73.199997, "volume": 84176580}, "trend_line": 31.983366, "activity_lines": {"activity_5": 61.138666, "activity_10": 52.548363, "activity_20": 44.90738, "activity_30": 39.005429}, "trend_signal": 1, "fair_value": 24.476913, "relative_strength": 126.128887, "rate_of_change": 5.858187199537367, "market_dynamics": 1.240779, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.699997, "high": 81.879997, "low": 66.199997, "close": 67.650002, "volume": 77406508}, "trend_line": 33.559018, "activity_lines": {"activity_5": 64.341333, "activity_10": 56.344364, "activity_20": 47.704154, "activity_30": 41.306502}, "trend_signal": 1, "fair_value": 24.741415, "relative_strength": 99.25287, "rate_of_change": 4.9264733424243135, "market_dynamics": 1.187205, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.010002, "high": 68.900002, "low": 59.900002, "close": 60.459999, "volume": 47018314}, "trend_line": 34.903644, "activity_lines": {"activity_5": 63.876666, "activity_10": 58.311454, "activity_20": 49.585233, "activity_30": 43.04205}, "trend_signal": 1, "fair_value": 24.968682, "relative_strength": 73.048342, "rate_of_change": 4.006750137921193, "market_dynamics": 1.080619, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.439999, "high": 62.880001, "low": 55.099998, "close": 55.310001, "volume": 50617089}, "trend_line": 36.110505, "activity_lines": {"activity_5": 61.641333, "activity_10": 58.881455, "activity_20": 50.779711, "activity_30": 44.358589}, "trend_signal": 1, "fair_value": 25.160134, "relative_strength": 54.353194, "rate_of_change": 3.457693414475588, "market_dynamics": 0.909196, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.0, "high": 57.639999, "low": 54.209999, "close": 56.09, "volume": 11623000}, "trend_line": 37.336054, "activity_lines": {"activity_5": 59.438, "activity_10": 59.229091, "activity_20": 51.878915, "activity_30": 45.647588}, "trend_signal": 1, "fair_value": 25.358433, "relative_strength": 50.77271, "rate_of_change": 3.3938849650537803, "market_dynamics": 0.590818, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.990002, "high": 66.5, "low": 58.110001, "close": 59.099998, "volume": 26042500}, "trend_line": 38.651966, "activity_lines": {"activity_5": 58.290666, "activity_10": 59.718, "activity_20": 53.107844, "activity_30": 47.051714}, "trend_signal": 1, "fair_value": 25.585712, "relative_strength": 58.302181, "rate_of_change": 3.524507437234809, "market_dynamics": 0.313339, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.880001, "high": 62.0, "low": 55.0, "close": 55.139999, "volume": 41925867}, "trend_line": 39.841195, "activity_lines": {"activity_5": 56.763333, "activity_10": 59.037636, "activity_20": 53.845142, "activity_30": 48.115458}, "trend_signal": 1, "fair_value": 25.791619, "relative_strength": 53.115342, "rate_of_change": 3.0767619944610254, "market_dynamics": 0.100158, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.549999, "high": 57.57, "low": 50.5, "close": 53.209999, "volume": 29387737}, "trend_line": 40.954458, "activity_lines": {"activity_5": 55.426666, "activity_10": 57.887272, "activity_20": 54.270809, "activity_30": 48.977961}, "trend_signal": 1, "fair_value": 25.981268, "relative_strength": 39.345919, "rate_of_change": 2.7942510258540274, "market_dynamics": -0.152817, "expectation": {"probability": 39.2805, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.0, "high": 64.480003, "low": 53.5, "close": 61.32, "volume": 52330498}, "trend_line": 42.316783, "activity_lines": {"activity_5": 57.276666, "activity_10": 58.328545, "activity_20": 55.378428, "activity_30": 50.291867}, "trend_signal": 1, "fair_value": 26.216024, "relative_strength": 56.868138, "rate_of_change": 3.326438845802814, "market_dynamics": -0.211606, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.0, "high": 63.349998, "low": 55.0, "close": 55.580002, "volume": 47855092}, "trend_line": 43.580504, "activity_lines": {"activity_5": 56.812667, "activity_10": 57.554727, "activity_20": 55.846047, "activity_30": 51.147559}, "trend_signal": 1, "fair_value": 26.410863, "relative_strength": 39.985113, "rate_of_change": 2.9863352325246386, "market_dynamics": -0.389838, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.540001, "high": 71.900002, "low": 53.200001, "close": 71.900002, "volume": 57754946}, "trend_line": 45.381246, "activity_lines": {"activity_5": 61.822668, "activity_10": 59.771819, "activity_20": 57.786714, "activity_30": 52.974623}, "trend_signal": 1, "fair_value": 26.719491, "relative_strength": 79.756483, "rate_of_change": 4.131989845734688, "market_dynamics": -0.31007, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.0, "high": 73.400002, "low": 55.0, "close": 55.220001, "volume": 64463529}, "trend_line": 46.583445, "activity_lines": {"activity_5": 60.419335, "activity_10": 58.979819, "activity_20": 57.981572, "activity_30": 53.609382}, "trend_signal": 1, "fair_value": 26.905906, "relative_strength": 43.44451, "rate_of_change": 2.6491097225492672, "market_dynamics": -0.305556, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.5, "high": 58.0, "low": 52.810001, "close": 55.299999, "volume": 36988849}, "trend_line": 47.784323, "activity_lines": {"activity_5": 59.037334, "activity_10": 58.428364, "activity_20": 58.106619, "activity_30": 54.17174}, "trend_signal": 1, "fair_value": 27.056583, "relative_strength": 36.845476, "rate_of_change": 2.5779072372170053, "market_dynamics": -0.524275, "expectation": {"probability": 38.396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.0, "high": 56.380001, "low": 49.869999, "close": 51.240002, "volume": 22434424}, "trend_line": 48.835575, "activity_lines": {"activity_5": 56.162668, "activity_10": 57.232546, "activity_20": 57.748905, "activity_30": 54.394687}, "trend_signal": 1, "fair_value": 27.176837, "relative_strength": 23.810672, "rate_of_change": 2.1999934999602235, "market_dynamics": -0.684134, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.360001, "high": 52.650002, "low": 48.900002, "close": 49.52, "volume": 19275750}, "trend_line": 49.715162, "activity_lines": {"activity_5": 53.386667, "activity_10": 55.798001, "activity_20": 57.151381, "activity_30": 54.438843}, "trend_signal": 1, "fair_value": 27.309639, "relative_strength": 17.498857, "rate_of_change": 1.801119368411247, "market_dynamics": -1.041606, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.02, "high": 52.439999, "low": 46.91, "close": 49.400002, "volume": 20772950}, "trend_line": 50.193243, "activity_lines": {"activity_5": 50.974668, "activity_10": 54.461092, "activity_20": 56.467381, "activity_30": 54.418511}, "trend_signal": 1, "fair_value": 27.447979, "relative_strength": 17.039534, "rate_of_change": 0.9616402336172676, "market_dynamics": -1.223955, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.400002, "high": 53.93, "low": 49.400002, "close": 51.959999, "volume": 32441980}, "trend_line": 50.982, "activity_lines": {"activity_5": 50.916, "activity_10": 53.766001, "activity_20": 55.955715, "activity_30": 54.532495}, "trend_signal": 0, "fair_value": 27.560999, "relative_strength": 17.581707, "rate_of_change": 1.5714406020746592, "market_dynamics": -1.245736, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.5, "high": 51.560001, "low": 49.549999, "close": 50.220001, "volume": 11635500}, "trend_line": 51.515333, "activity_lines": {"activity_5": 50.494667, "activity_10": 52.812364, "activity_20": 55.262286, "activity_30": 54.483334}, "trend_signal": 0, "fair_value": 27.63942, "relative_strength": 13.148451, "rate_of_change": 1.0461201992860205, "market_dynamics": -1.245665, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.34, "high": 54.200001, "low": 50.34, "close": 53.119999, "volume": 25422292}, "trend_line": 51.895333, "activity_lines": {"activity_5": 51.378667, "activity_10": 52.440364, "activity_20": 54.889953, "activity_30": 54.58686}, "trend_signal": 0, "fair_value": 27.76236, "relative_strength": 13.484529, "rate_of_change": 0.7376444601454921, "market_dynamics": -1.145228, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.900002, "high": 57.669998, "low": 51.84, "close": 54.849998, "volume": 42906274}, "trend_line": 52.439667, "activity_lines": {"activity_5": 52.713999, "activity_10": 52.532, "activity_20": 54.676524, "activity_30": 54.777484}, "trend_signal": 1, "fair_value": 27.908814, "relative_strength": 14.588612, "rate_of_change": 1.0489074229468751, "market_dynamics": -0.937559, "expectation": {"probability": 38.3729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.18, "high": 54.259998, "low": 49.349998, "close": 51.189999, "volume": 19926030}, "trend_line": 52.85, "activity_lines": {"activity_5": 52.473999, "activity_10": 51.971454, "activity_20": 54.12419, "activity_30": 54.69686}, "trend_signal": 0, "fair_value": 28.040344, "relative_strength": 4.773574, "rate_of_change": 0.7824858994623315, "market_dynamics": -0.933837, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.200001, "high": 51.799999, "low": 44.220001, "close": 44.939999, "volume": 27168049}, "trend_line": 53.049333, "activity_lines": {"activity_5": 50.031332, "activity_10": 50.65109, "activity_20": 53.081428, "activity_30": 54.186538}, "trend_signal": 0, "fair_value": 28.126457, "relative_strength": -7.16716, "rate_of_change": 0.37716745506148674, "market_dynamics": -0.938647, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.59, "high": 45.470001, "low": 43.119999, "close": 44.630001, "volume": 16122914}, "trend_line": 53.366333, "activity_lines": {"activity_5": 47.953333, "activity_10": 49.461272, "activity_20": 52.117286, "activity_30": 53.643355}, "trend_signal": 0, "fair_value": 28.22339, "relative_strength": -6.514664, "rate_of_change": 0.5975569947316777, "market_dynamics": -1.088695, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.799999, "high": 45.259998, "low": 43.610001, "close": 43.610001, "volume": 12640602}, "trend_line": 53.644, "activity_lines": {"activity_5": 45.908, "activity_10": 48.28, "activity_20": 51.131381, "activity_30": 53.013914}, "trend_signal": 0, "fair_value": 28.319645, "relative_strength": -10.504642, "rate_of_change": 0.5203036903434999, "market_dynamics": -1.303215, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.0, "high": 48.18, "low": 43.68, "close": 44.779999, "volume": 14979080}, "trend_line": 54.011333, "activity_lines": {"activity_5": 44.886667, "activity_10": 47.450182, "activity_20": 50.312619, "activity_30": 52.442043}, "trend_signal": 0, "fair_value": 28.429708, "relative_strength": -11.228959, "rate_of_change": 0.6847606442472637, "market_dynamics": -1.43551, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.110001, "close": 42.68, "volume": 13901707}, "trend_line": 54.287667, "activity_lines": {"activity_5": 43.836667, "activity_10": 46.324727, "activity_20": 49.347714, "activity_30": 51.710989}, "trend_signal": 0, "fair_value": 28.512993, "relative_strength": -14.042183, "rate_of_change": 0.5116222552774221, "market_dynamics": -1.513348, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.259998, "high": 45.98, "low": 41.299999, "close": 44.849998, "volume": 23023332}, "trend_line": 54.163, "activity_lines": {"activity_5": 44.077333, "activity_10": 45.715999, "activity_20": 48.667666, "activity_30": 51.102107}, "trend_signal": 0, "fair_value": 28.616879, "relative_strength": -11.019435, "rate_of_change": -0.22964147639647567, "market_dynamics": -1.400766, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.299999, "high": 47.470001, "low": 40.400002, "close": 40.400002, "volume": 18720200}, "trend_line": 53.521333, "activity_lines": {"activity_5": 42.840667, "activity_10": 44.427454, "activity_20": 47.612809, "activity_30": 50.214172}, "trend_signal": 0, "fair_value": 28.695106, "relative_strength": -17.955035, "rate_of_change": -1.1846961948193384, "market_dynamics": -1.366159, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.220001, "high": 46.98, "low": 37.709999, "close": 45.18, "volume": 27974955}, "trend_line": 53.297667, "activity_lines": {"activity_5": 43.479333, "activity_10": 44.186545, "activity_20": 47.07419, "activity_30": 49.676022}, "trend_signal": 0, "fair_value": 28.81576, "relative_strength": -8.268455, "rate_of_change": -0.4179006528107241, "market_dynamics": -1.108228, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.580002, "high": 48.099998, "low": 44.009998, "close": 44.540001, "volume": 49035770}, "trend_line": 52.886333, "activity_lines": {"activity_5": 43.8, "activity_10": 43.973637, "activity_20": 46.551476, "activity_30": 49.111011}, "trend_signal": 0, "fair_value": 28.934478, "relative_strength": -7.537495, "rate_of_change": -0.7717673646015247, "market_dynamics": -0.788788, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.919998, "high": 45.5, "low": 42.5, "close": 43.880001, "volume": 24412328}, "trend_line": 51.909, "activity_lines": {"activity_5": 43.916667, "activity_10": 43.828182, "activity_20": 46.018476, "activity_30": 48.529957}, "trend_signal": 0, "fair_value": 29.056738, "relative_strength": -15.489708, "rate_of_change": -1.8479878345885725, "market_dynamics": -0.716826, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.73, "high": 44.560001, "low": 42.0, "close": 43.830002, "volume": 25686290}, "trend_line": 51.115, "activity_lines": {"activity_5": 43.936668, "activity_10": 43.806546, "activity_20": 45.614143, "activity_30": 48.008731}, "trend_signal": 0, "fair_value": 29.180079, "relative_strength": -19.342867, "rate_of_change": -1.529599876707309, "market_dynamics": -0.558379, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.549999, "high": 44.200001, "low": 41.0, "close": 42.32, "volume": 15673570}, "trend_line": 50.510334, "activity_lines": {"activity_5": 43.521334, "activity_10": 43.530546, "activity_20": 45.120238, "activity_30": 47.441312}, "trend_signal": 0, "fair_value": 29.291574, "relative_strength": -22.816273, "rate_of_change": -1.1829521666829732, "market_dynamics": -0.687039, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.130001, "high": 44.310001, "low": 40.610001, "close": 42.27, "volume": 18710100}, "trend_line": 50.075667, "activity_lines": {"activity_5": 42.961334, "activity_10": 43.287455, "activity_20": 44.683381, "activity_30": 46.909678}, "trend_signal": 0, "fair_value": 29.40791, "relative_strength": -24.105532, "rate_of_change": -0.8605506350443011, "market_dynamics": -0.830751, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.509998, "high": 43.380001, "low": 42.150002, "close": 42.400002, "volume": 8787500}, "trend_line": 49.619334, "activity_lines": {"activity_5": 42.638668, "activity_10": 43.092364, "activity_20": 44.301619, "activity_30": 46.414473}, "trend_signal": 0, "fair_value": 29.532023, "relative_strength": -26.402246, "rate_of_change": -0.9112869130629867, "market_dynamics": -0.810958, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.490002, "high": 42.900002, "low": 38.310001, "close": 38.59, "volume": 18935835}, "trend_line": 48.935667, "activity_lines": {"activity_5": 41.188667, "activity_10": 42.247819, "activity_20": 43.590905, "activity_30": 45.702904}, "trend_signal": 0, "fair_value": 29.618652, "relative_strength": -33.190624, "rate_of_change": -1.3778238135965304, "market_dynamics": -0.824666, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.709999, "high": 39.049999, "low": 36.259998, "close": 37.049999, "volume": 11396328}, "trend_line": 48.332667, "activity_lines": {"activity_5": 39.578, "activity_10": 41.197637, "activity_20": 42.785, "activity_30": 44.936086}, "trend_signal": 0, "fair_value": 29.702546, "relative_strength": -36.038654, "rate_of_change": -1.2322300623796576, "market_dynamics": -0.798451, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.970001, "high": 37.099998, "low": 33.68, "close": 34.5, "volume": 14634990}, "trend_line": 47.709, "activity_lines": {"activity_5": 37.569333, "activity_10": 39.825637, "activity_20": 41.807238, "activity_30": 44.043656}, "trend_signal": 0, "fair_value": 29.772705, "relative_strength": -39.969105, "rate_of_change": -1.2903633064568887, "market_dynamics": -0.84932, "expectation": {"probability": 49.4283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89f6f0bf-45a6-440d-ab29-0103442d327d/", "share_image": "https://sharemaestro.com/terminal/89f6f0bf-45a6-440d-ab29-0103442d327d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}