{"ticker": {"uuid": "89f721dd-40a6-447d-88f4-772f01a10d68", "symbol": "GENESYS", "name": "Genesys International Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENESYS fell 5.47%, moving from 277.85 to 262.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.57 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "262.65"}, {"label": "12-Week Change", "value": "-5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.57"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 276.049988, "high": 282.0, "low": 242.5, "close": 262.649994, "volume": 5776563}, "trend_line": 331.143, "activity_lines": {"activity_5": 256.302662, "activity_10": 255.362724, "activity_20": 262.745475, "activity_30": 288.439785}, "trend_signal": 0, "fair_value": 541.808911, "relative_strength": -36.574129, "rate_of_change": -2.411161874064406, "market_dynamics": 0.740359, "expectation": {"probability": 39.7882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 334.0, "high": 354.649994, "low": 322.049988, "close": 327.950012, "volume": 1272122}, "trend_line": 394.543337, "activity_lines": {"activity_5": 335.060008, "activity_10": 330.063642, "activity_20": 341.65191, "activity_30": 362.119682}, "trend_signal": 0, "fair_value": 288.266987, "relative_strength": -33.40291, "rate_of_change": -1.5663654152390591, "market_dynamics": 0.305535, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 332.0, "high": 333.0, "low": 315.5, "close": 322.5, "volume": 219646}, "trend_line": 387.521669, "activity_lines": {"activity_5": 330.733339, "activity_10": 329.303641, "activity_20": 338.191433, "activity_30": 357.471724}, "trend_signal": 0, "fair_value": 290.110577, "relative_strength": -34.569735, "rate_of_change": -1.7796949895012504, "market_dynamics": 0.263528, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 322.5, "high": 329.549988, "low": 313.0, "close": 320.299988, "volume": 169275}, "trend_line": 381.721669, "activity_lines": {"activity_5": 325.5, "activity_10": 328.495457, "activity_20": 334.98786, "activity_30": 353.134842}, "trend_signal": 0, "fair_value": 291.881731, "relative_strength": -33.680492, "rate_of_change": -1.4966904986156928, "market_dynamics": 0.132797, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 315.75, "high": 325.450012, "low": 311.0, "close": 313.399994, "volume": 125940}, "trend_line": 375.455003, "activity_lines": {"activity_5": 319.879997, "activity_10": 326.354546, "activity_20": 331.395478, "activity_30": 348.726992}, "trend_signal": 0, "fair_value": 293.648718, "relative_strength": -35.970028, "rate_of_change": -1.6416846380287735, "market_dynamics": 0.194813, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 317.350006, "high": 319.450012, "low": 285.0, "close": 287.899994, "volume": 226222}, "trend_line": 369.471669, "activity_lines": {"activity_5": 308.463328, "activity_10": 319.30909, "activity_20": 325.907382, "activity_30": 343.078281}, "trend_signal": 0, "fair_value": 295.280128, "relative_strength": -40.718748, "rate_of_change": -1.5936221257384489, "market_dynamics": 0.127745, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 288.549988, "high": 335.0, "low": 286.0, "close": 319.299988, "volume": 707492}, "trend_line": 364.436669, "activity_lines": {"activity_5": 310.093325, "activity_10": 318.078178, "activity_20": 323.982857, "activity_30": 339.841399}, "trend_signal": 0, "fair_value": 297.109615, "relative_strength": -34.041931, "rate_of_change": -1.3627567205971685, "market_dynamics": 0.369047, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 323.450012, "high": 330.950012, "low": 305.5, "close": 308.5, "volume": 224137}, "trend_line": 360.908335, "activity_lines": {"activity_5": 308.699994, "activity_10": 315.245451, "activity_20": 321.365, "activity_30": 336.232581}, "trend_signal": 0, "fair_value": 298.891346, "relative_strength": -35.884829, "rate_of_change": -0.9681610826049923, "market_dynamics": 0.44126, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 308.5, "high": 309.850006, "low": 294.350006, "close": 300.200012, "volume": 161292}, "trend_line": 355.758335, "activity_lines": {"activity_5": 305.473334, "activity_10": 311.110908, "activity_20": 318.470001, "activity_30": 332.315915}, "trend_signal": 0, "fair_value": 300.63141, "relative_strength": -36.182082, "rate_of_change": -1.4269551297561565, "market_dynamics": 0.442402, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 301.0, "high": 317.450012, "low": 286.700012, "close": 301.399994, "volume": 214061}, "trend_line": 351.495002, "activity_lines": {"activity_5": 303.986666, "activity_10": 308.081816, "activity_20": 316.187619, "activity_30": 328.808926}, "trend_signal": 0, "fair_value": 302.332692, "relative_strength": -34.528001, "rate_of_change": -1.1983789501375952, "market_dynamics": 0.461623, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 306.649994, "high": 329.0, "low": 295.0, "close": 306.0, "volume": 259815}, "trend_line": 347.513335, "activity_lines": {"activity_5": 304.833333, "activity_10": 306.844543, "activity_20": 314.726905, "activity_30": 325.873764}, "trend_signal": 0, "fair_value": 304.038782, "relative_strength": -32.239182, "rate_of_change": -1.1327805451981976, "market_dynamics": 0.224885, "expectation": {"probability": 39.2131, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 306.0, "high": 309.899994, "low": 266.0, "close": 289.649994, "volume": 545972}, "trend_line": 341.528335, "activity_lines": {"activity_5": 299.023332, "activity_10": 303.009088, "activity_20": 311.954761, "activity_30": 322.140645}, "trend_signal": 0, "fair_value": 305.575, "relative_strength": -34.692411, "rate_of_change": -1.722236069012994, "market_dynamics": 0.114246, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 283.25, "high": 334.25, "low": 283.25, "close": 318.549988, "volume": 777934}, "trend_line": 338.131667, "activity_lines": {"activity_5": 304.823328, "activity_10": 305.124541, "activity_20": 312.121665, "activity_30": 320.658172}, "trend_signal": 0, "fair_value": 307.26859, "relative_strength": -26.997378, "rate_of_change": -0.9945493980755751, "market_dynamics": 0.348713, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 317.950012, "high": 367.799988, "low": 310.0, "close": 346.850006, "volume": 1368474}, "trend_line": 337.138334, "activity_lines": {"activity_5": 319.386664, "activity_10": 312.45727, "activity_20": 315.09476, "activity_30": 321.220645}, "trend_signal": 0, "fair_value": 309.154808, "relative_strength": -20.059244, "rate_of_change": -0.2937710652223552, "market_dynamics": 0.776224, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 346.850006, "high": 400.0, "low": 346.149994, "close": 391.450012, "volume": 862619}, "trend_line": 336.010002, "activity_lines": {"activity_5": 345.706669, "activity_10": 327.416364, "activity_20": 322.168571, "activity_30": 324.724624}, "trend_signal": 0, "fair_value": 311.304167, "relative_strength": -10.485666, "rate_of_change": -0.3346792358533754, "market_dynamics": 1.268773, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 391.450012, "high": 394.200012, "low": 335.5, "close": 356.25, "volume": 636177}, "trend_line": 334.276668, "activity_lines": {"activity_5": 354.290002, "activity_10": 334.556364, "activity_20": 325.448095, "activity_30": 326.030431}, "trend_signal": 0, "fair_value": 313.197756, "relative_strength": -18.94121, "rate_of_change": -0.5158578583026864, "market_dynamics": 1.677902, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 359.450012, "high": 382.0, "low": 346.950012, "close": 360.350006, "volume": 457209}, "trend_line": 333.298335, "activity_lines": {"activity_5": 360.890004, "activity_10": 341.199093, "activity_20": 328.820238, "activity_30": 327.712581}, "trend_signal": 0, "fair_value": 315.116026, "relative_strength": -14.875846, "rate_of_change": -0.292671638093498, "market_dynamics": 1.756201, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 363.75, "high": 374.0, "low": 342.600006, "close": 352.799988, "volume": 178057}, "trend_line": 331.181668, "activity_lines": {"activity_5": 360.26, "activity_10": 345.722727, "activity_20": 331.372618, "activity_30": 328.970753}, "trend_signal": 0, "fair_value": 316.992628, "relative_strength": -15.54439, "rate_of_change": -0.6350667788364459, "market_dynamics": 1.56211, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 354.799988, "high": 369.700012, "low": 339.600006, "close": 356.5, "volume": 156987}, "trend_line": 329.570001, "activity_lines": {"activity_5": 358.579999, "activity_10": 350.113636, "activity_20": 334.120713, "activity_30": 330.604193}, "trend_signal": 1, "fair_value": 318.943269, "relative_strength": -13.763203, "rate_of_change": -0.4866413680844228, "market_dynamics": 1.363398, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 353.899994, "high": 368.0, "low": 341.200012, "close": 358.600006, "volume": 245877}, "trend_line": 328.791668, "activity_lines": {"activity_5": 356.956667, "activity_10": 353.862728, "activity_20": 337.033095, "activity_30": 332.477097}, "trend_signal": 1, "fair_value": 320.938462, "relative_strength": -12.563673, "rate_of_change": -0.23616621586865094, "market_dynamics": 1.26379, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 364.0, "high": 369.649994, "low": 337.149994, "close": 347.350006, "volume": 228333}, "trend_line": 328.450001, "activity_lines": {"activity_5": 353.773336, "activity_10": 354.526365, "activity_20": 338.851905, "activity_30": 333.674409}, "trend_signal": 1, "fair_value": 322.841987, "relative_strength": -13.379137, "rate_of_change": -0.10391595446391587, "market_dynamics": 1.09048, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 347.5, "high": 352.0, "low": 304.5, "close": 324.25, "volume": 195320}, "trend_line": 328.296667, "activity_lines": {"activity_5": 343.483335, "activity_10": 350.238184, "activity_20": 338.371905, "activity_30": 333.403441}, "trend_signal": 1, "fair_value": 324.628846, "relative_strength": -16.00943, "rate_of_change": -0.04668412225091531, "market_dynamics": 0.880067, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 325.0, "high": 329.5, "low": 307.950012, "close": 318.0, "volume": 204919}, "trend_line": 327.501667, "activity_lines": {"activity_5": 333.516669, "activity_10": 344.184547, "activity_20": 337.314286, "activity_30": 332.73914}, "trend_signal": 1, "fair_value": 326.346795, "relative_strength": -17.469268, "rate_of_change": -0.24215902258916808, "market_dynamics": 0.61072, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 320.799988, "high": 324.399994, "low": 298.549988, "close": 312.5, "volume": 279411}, "trend_line": 327.385001, "activity_lines": {"activity_5": 324.036668, "activity_10": 337.14091, "activity_20": 335.754286, "activity_30": 331.771291}, "trend_signal": 0, "fair_value": 328.045513, "relative_strength": -18.770371, "rate_of_change": -0.0356230247829576, "market_dynamics": 0.263131, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 319.399994, "high": 322.0, "low": 304.600006, "close": 312.5, "volume": 150999}, "trend_line": 327.846667, "activity_lines": {"activity_5": 317.49, "activity_10": 330.721819, "activity_20": 334.231429, "activity_30": 330.810968}, "trend_signal": 0, "fair_value": 329.765705, "relative_strength": -18.986914, "rate_of_change": 0.1410162342776469, "market_dynamics": -0.047762, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 312.0, "high": 384.399994, "low": 304.399994, "close": 355.899994, "volume": 5017840}, "trend_line": 329.92, "activity_lines": {"activity_5": 328.483331, "activity_10": 333.62909, "activity_20": 336.846191, "activity_30": 332.62086}, "trend_signal": 0, "fair_value": 331.708974, "relative_strength": -7.233152, "rate_of_change": 0.6324093573902312, "market_dynamics": 0.125949, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 354.899994, "high": 434.950012, "low": 353.0, "close": 412.899994, "volume": 4468370}, "trend_line": 332.376666, "activity_lines": {"activity_5": 357.906663, "activity_10": 346.906362, "activity_20": 344.565714, "activity_30": 337.974408}, "trend_signal": 1, "fair_value": 333.986859, "relative_strength": 5.788046, "rate_of_change": 0.744624757516969, "market_dynamics": 0.499245, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 418.0, "high": 438.799988, "low": 387.0, "close": 433.299988, "volume": 2620485}, "trend_line": 336.156666, "activity_lines": {"activity_5": 388.219993, "activity_10": 362.937269, "activity_20": 353.782379, "activity_30": 344.48559}, "trend_signal": 1, "fair_value": 336.406731, "relative_strength": 7.796676, "rate_of_change": 1.1372639498104757, "market_dynamics": 0.946732, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 440.0, "high": 456.350006, "low": 416.549988, "close": 420.350006, "volume": 1677613}, "trend_line": 338.535, "activity_lines": {"activity_5": 406.529997, "activity_10": 375.149998, "activity_20": 361.171428, "activity_30": 349.917418}, "trend_signal": 1, "fair_value": 338.742949, "relative_strength": 2.835229, "rate_of_change": 0.7075076119418832, "market_dynamics": 1.32585, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 421.0, "high": 453.399994, "low": 403.100006, "close": 417.100006, "volume": 1084697}, "trend_line": 340.639999, "activity_lines": {"activity_5": 416.566667, "activity_10": 385.610908, "activity_20": 367.678809, "activity_30": 354.986128}, "trend_signal": 1, "fair_value": 341.075641, "relative_strength": 2.940593, "rate_of_change": 0.6217965646092616, "market_dynamics": 1.422605, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 422.350006, "high": 432.0, "low": 408.5, "close": 410.0, "volume": 399849}, "trend_line": 343.419999, "activity_lines": {"activity_5": 417.263334, "activity_10": 393.717272, "activity_20": 372.959047, "activity_30": 359.460967}, "trend_signal": 1, "fair_value": 343.269551, "relative_strength": 0.042909, "rate_of_change": 0.8161108525602214, "market_dynamics": 1.288644, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 410.799988, "high": 484.899994, "low": 407.200012, "close": 460.850006, "volume": 1519984}, "trend_line": 347.849999, "activity_lines": {"activity_5": 431.303337, "activity_10": 409.93, "activity_20": 382.586905, "activity_30": 367.037097}, "trend_signal": 1, "fair_value": 345.720192, "relative_strength": 12.880929, "rate_of_change": 1.2899656434976596, "market_dynamics": 1.318081, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 463.0, "high": 514.849976, "low": 446.600006, "close": 499.25, "volume": 1605605}, "trend_line": 353.741666, "activity_lines": {"activity_5": 454.946669, "activity_10": 430.64091, "activity_20": 395.056667, "activity_30": 376.804839}, "trend_signal": 1, "fair_value": 348.427244, "relative_strength": 21.370923, "rate_of_change": 1.6937378228941675, "market_dynamics": 1.495883, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 504.200012, "high": 522.900024, "low": 483.649994, "close": 511.149994, "volume": 977321}, "trend_line": 360.103333, "activity_lines": {"activity_5": 478.16, "activity_10": 450.22, "activity_20": 407.799285, "activity_30": 386.960215}, "trend_signal": 1, "fair_value": 351.28141, "relative_strength": 26.136109, "rate_of_change": 1.798393463777041, "market_dynamics": 1.572242, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 492.100006, "high": 506.899994, "low": 431.049988, "close": 493.25, "volume": 577966}, "trend_line": 366.098333, "activity_lines": {"activity_5": 489.353333, "activity_10": 462.932727, "activity_20": 418.054761, "activity_30": 395.550322}, "trend_signal": 1, "fair_value": 354.011218, "relative_strength": 23.356039, "rate_of_change": 1.6647999200829402, "market_dynamics": 1.682907, "expectation": {"probability": 52.6522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 496.950012, "high": 540.0, "low": 492.399994, "close": 530.950012, "volume": 1096410}, "trend_line": 374.2, "activity_lines": {"activity_5": 508.03667, "activity_10": 479.213639, "activity_20": 431.415953, "activity_30": 406.185915}, "trend_signal": 1, "fair_value": 356.988462, "relative_strength": 29.314174, "rate_of_change": 2.2129756597389267, "market_dynamics": 1.65372, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 531.0, "high": 541.150024, "low": 480.100006, "close": 496.600006, "volume": 554195}, "trend_line": 380.110001, "activity_lines": {"activity_5": 507.206671, "activity_10": 486.066367, "activity_20": 440.673811, "activity_30": 414.082689}, "trend_signal": 1, "fair_value": 359.739103, "relative_strength": 21.470809, "rate_of_change": 1.5793695884553773, "market_dynamics": 1.511953, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 504.75, "high": 539.549988, "low": 443.100006, "close": 502.100006, "volume": 1278054}, "trend_line": 386.563334, "activity_lines": {"activity_5": 505.826672, "activity_10": 492.397277, "activity_20": 449.806668, "activity_30": 421.953012}, "trend_signal": 1, "fair_value": 362.442949, "relative_strength": 21.373719, "rate_of_change": 1.697754066723434, "market_dynamics": 1.420095, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 513.599976, "high": 531.0, "low": 483.799988, "close": 528.700012, "volume": 1601440}, "trend_line": 394.180001, "activity_lines": {"activity_5": 513.123342, "activity_10": 502.313642, "activity_20": 460.761908, "activity_30": 431.12312}, "trend_signal": 1, "fair_value": 365.309616, "relative_strength": 26.620924, "rate_of_change": 1.9703542291985736, "market_dynamics": 1.453033, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 535.0, "high": 600.0, "low": 506.049988, "close": 594.450012, "volume": 4959425}, "trend_line": 403.948335, "activity_lines": {"activity_5": 541.166677, "activity_10": 522.214552, "activity_20": 477.159051, "activity_30": 444.043766}, "trend_signal": 1, "fair_value": 368.485577, "relative_strength": 41.138462, "rate_of_change": 2.478140437165401, "market_dynamics": 1.553659, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 624.700012, "high": 666.099976, "low": 595.549988, "close": 603.849976, "volume": 2088211}, "trend_line": 413.876667, "activity_lines": {"activity_5": 565.596665, "activity_10": 540.600002, "activity_20": 493.328335, "activity_30": 456.940646}, "trend_signal": 1, "fair_value": 371.595833, "relative_strength": 41.863343, "rate_of_change": 2.4578222361035382, "market_dynamics": 1.685904, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 608.599976, "high": 608.950012, "low": 513.900024, "close": 588.049988, "volume": 1864806}, "trend_line": 423.823334, "activity_lines": {"activity_5": 579.899994, "activity_10": 552.588181, "activity_20": 506.771429, "activity_30": 468.177635}, "trend_signal": 1, "fair_value": 374.575641, "relative_strength": 40.477833, "rate_of_change": 2.4032925248235824, "market_dynamics": 1.736957, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 596.5, "high": 596.5, "low": 550.049988, "close": 564.650024, "volume": 792270}, "trend_line": 432.026668, "activity_lines": {"activity_5": 580.306669, "activity_10": 558.009094, "activity_20": 516.729764, "activity_30": 477.263228}, "trend_signal": 1, "fair_value": 377.503846, "relative_strength": 33.837228, "rate_of_change": 1.9355550631386387, "market_dynamics": 1.585577, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 557.200012, "high": 599.0, "low": 530.049988, "close": 591.450012, "volume": 1733036}, "trend_line": 440.180002, "activity_lines": {"activity_5": 585.476672, "activity_10": 567.113641, "activity_20": 528.065956, "activity_30": 487.548605}, "trend_signal": 1, "fair_value": 380.660898, "relative_strength": 37.697708, "rate_of_change": 1.8872293318707885, "market_dynamics": 1.434289, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 605.0, "high": 724.700012, "low": 599.549988, "close": 716.150024, "volume": 3902722}, "trend_line": 451.003336, "activity_lines": {"activity_5": 628.030013, "activity_10": 597.430917, "activity_20": 549.950006, "activity_30": 505.353122}, "trend_signal": 1, "fair_value": 384.589744, "relative_strength": 63.32417, "rate_of_change": 2.4588427349773125, "market_dynamics": 1.467665, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 738.900024, "high": 738.900024, "low": 661.0, "close": 663.599976, "volume": 830051}, "trend_line": 461.248335, "activity_lines": {"activity_5": 644.953337, "activity_10": 614.140912, "activity_20": 564.907146, "activity_30": 519.069034}, "trend_signal": 1, "fair_value": 388.237821, "relative_strength": 49.567142, "rate_of_change": 2.271601600747363, "market_dynamics": 1.37921, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 641.0, "high": 665.75, "low": 591.75, "close": 606.700012, "volume": 920862}, "trend_line": 469.460002, "activity_lines": {"activity_5": 638.926672, "activity_10": 618.093641, "activity_20": 572.980004, "activity_30": 528.453014}, "trend_signal": 1, "fair_value": 391.548398, "relative_strength": 37.638194, "rate_of_change": 1.780313635170082, "market_dynamics": 1.255911, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 609.0, "high": 661.799988, "low": 609.0, "close": 616.5, "volume": 947314}, "trend_line": 478.250002, "activity_lines": {"activity_5": 634.923336, "activity_10": 621.826367, "activity_20": 581.063337, "activity_30": 537.939465}, "trend_signal": 1, "fair_value": 394.804488, "relative_strength": 36.674416, "rate_of_change": 1.8723639846957658, "market_dynamics": 0.972898, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 616.0, "high": 619.950012, "low": 564.5, "close": 567.75, "volume": 814449}, "trend_line": 485.291669, "activity_lines": {"activity_5": 611.213334, "activity_10": 614.615457, "activity_20": 583.631432, "activity_30": 543.713659}, "trend_signal": 1, "fair_value": 397.827244, "relative_strength": 24.779963, "rate_of_change": 1.472382011615761, "market_dynamics": 0.358833, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 569.0, "high": 571.0, "low": 522.75, "close": 545.700012, "volume": 618310}, "trend_line": 491.528336, "activity_lines": {"activity_5": 581.733337, "activity_10": 602.685459, "activity_20": 583.397623, "activity_30": 547.610971}, "trend_signal": 1, "fair_value": 400.683975, "relative_strength": 21.382332, "rate_of_change": 1.2851378662344215, "market_dynamics": -0.177778, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 550.0, "high": 576.0, "low": 527.950012, "close": 559.599976, "volume": 408330}, "trend_line": 498.603335, "activity_lines": {"activity_5": 568.249996, "activity_10": 594.169091, "activity_20": 583.87524, "activity_30": 552.00269}, "trend_signal": 1, "fair_value": 403.638782, "relative_strength": 21.539793, "rate_of_change": 1.439387819952661, "market_dynamics": -0.542403, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 584.5, "high": 584.5, "low": 522.849976, "close": 532.849976, "volume": 289841}, "trend_line": 505.556667, "activity_lines": {"activity_5": 552.783321, "activity_10": 581.593631, "activity_20": 581.092856, "activity_30": 554.212151}, "trend_signal": 1, "fair_value": 406.415705, "relative_strength": 12.823064, "rate_of_change": 1.3945618715125498, "market_dynamics": -0.909325, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 532.75, "high": 544.200012, "low": 503.25, "close": 517.200012, "volume": 958711}, "trend_line": 512.196667, "activity_lines": {"activity_5": 537.023328, "activity_10": 567.176361, "activity_20": 576.477143, "activity_30": 554.963334}, "trend_signal": 1, "fair_value": 409.082051, "relative_strength": 11.028343, "rate_of_change": 1.31340370593907, "market_dynamics": -1.056786, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 547.0, "high": 547.0, "low": 420.549988, "close": 499.350006, "volume": 1075896}, "trend_line": 518.425001, "activity_lines": {"activity_5": 521.933331, "activity_10": 550.376362, "activity_20": 570.075953, "activity_30": 554.134517}, "trend_signal": 1, "fair_value": 411.523718, "relative_strength": 3.338215, "rate_of_change": 1.216004398560427, "market_dynamics": -1.105781, "expectation": {"probability": 47.8124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 501.0, "high": 531.75, "low": 486.549988, "close": 514.049988, "volume": 798152}, "trend_line": 525.143334, "activity_lines": {"activity_5": 516.303329, "activity_10": 537.923632, "activity_20": 565.130952, "activity_30": 553.852258}, "trend_signal": 0, "fair_value": 414.084936, "relative_strength": 5.119578, "rate_of_change": 1.2959122316711016, "market_dynamics": -1.159837, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 523.5, "high": 618.0, "low": 519.799988, "close": 611.75, "volume": 1641523}, "trend_line": 533.671667, "activity_lines": {"activity_5": 545.349998, "activity_10": 546.909088, "activity_20": 569.391666, "activity_30": 559.439785}, "trend_signal": 1, "fair_value": 417.257372, "relative_strength": 23.895378, "rate_of_change": 1.6240010008391301, "market_dynamics": -0.933285, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 634.0, "high": 634.0, "low": 550.099976, "close": 592.599976, "volume": 1855946}, "trend_line": 539.661667, "activity_lines": {"activity_5": 564.536658, "activity_10": 553.355447, "activity_20": 571.443806, "activity_30": 563.241611}, "trend_signal": 1, "fair_value": 420.132372, "relative_strength": 16.579424, "rate_of_change": 1.1224129685715563, "market_dynamics": -0.69635, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 596.400024, "high": 632.0, "low": 583.049988, "close": 625.400024, "volume": 1574713}, "trend_line": 546.065001, "activity_lines": {"activity_5": 590.673334, "activity_10": 566.021816, "activity_20": 576.162618, "activity_30": 568.773118}, "trend_signal": 1, "fair_value": 423.192949, "relative_strength": 20.265677, "rate_of_change": 1.1865460142085813, "market_dynamics": -0.413058, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 630.950012, "high": 708.700012, "low": 607.0, "close": 676.150024, "volume": 1975592}, "trend_line": 554.591669, "activity_lines": {"activity_5": 626.513342, "activity_10": 587.753639, "activity_20": 585.12762, "activity_30": 577.165701}, "trend_signal": 1, "fair_value": 426.408013, "relative_strength": 27.78281, "rate_of_change": 1.5614749131303456, "market_dynamics": -0.044879, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 679.0, "high": 697.400024, "low": 613.25, "close": 616.25, "volume": 1079708}, "trend_line": 561.230002, "activity_lines": {"activity_5": 630.600008, "activity_10": 596.623639, "activity_20": 587.685715, "activity_30": 581.143657}, "trend_signal": 1, "fair_value": 429.318269, "relative_strength": 15.35052, "rate_of_change": 1.1969766895290286, "market_dynamics": -0.018869, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.700012, "high": 768.700012, "low": 606.700012, "close": 731.049988, "volume": 3938248}, "trend_line": 571.931668, "activity_lines": {"activity_5": 666.140002, "activity_10": 625.083638, "activity_20": 601.073333, "activity_30": 592.099786}, "trend_signal": 1, "fair_value": 433.010898, "relative_strength": 33.495483, "rate_of_change": 1.906823577118732, "market_dynamics": 0.362505, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 733.0, "high": 744.700012, "low": 685.0, "close": 721.200012, "volume": 1329168}, "trend_line": 580.610002, "activity_lines": {"activity_5": 690.443339, "activity_10": 648.635458, "activity_20": 612.917144, "activity_30": 601.730001}, "trend_signal": 1, "fair_value": 436.695834, "relative_strength": 30.754775, "rate_of_change": 1.5173725263976927, "market_dynamics": 0.589408, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 694.0, "high": 704.900024, "low": 637.099976, "close": 683.849976, "volume": 1251603}, "trend_line": 586.763334, "activity_lines": {"activity_5": 693.723328, "activity_10": 661.971817, "activity_20": 620.56976, "activity_30": 608.390645}, "trend_signal": 1, "fair_value": 440.188141, "relative_strength": 24.444375, "rate_of_change": 1.0598046845221205, "market_dynamics": 0.682186, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 676.200012, "high": 720.950012, "low": 654.049988, "close": 711.75, "volume": 1230444}, "trend_line": 593.450001, "activity_lines": {"activity_5": 702.406661, "activity_10": 677.350908, "activity_20": 630.311903, "activity_30": 616.454301}, "trend_signal": 1, "fair_value": 443.908654, "relative_strength": 27.087535, "rate_of_change": 1.1395850102658351, "market_dynamics": 0.917156, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 711.75, "high": 777.0, "low": 695.5, "close": 718.450012, "volume": 3181158}, "trend_line": 600.956668, "activity_lines": {"activity_5": 710.95, "activity_10": 690.086365, "activity_20": 640.119286, "activity_30": 624.518817}, "trend_signal": 1, "fair_value": 447.6625, "relative_strength": 25.514101, "rate_of_change": 1.264919873173948, "market_dynamics": 0.868585, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 719.75, "high": 834.0, "low": 704.299988, "close": 809.450012, "volume": 6262541}, "trend_line": 610.240001, "activity_lines": {"activity_5": 743.013338, "activity_10": 715.650912, "activity_20": 658.582382, "activity_30": 637.970001}, "trend_signal": 1, "fair_value": 451.919551, "relative_strength": 37.467768, "rate_of_change": 1.5447591306200417, "market_dynamics": 1.038693, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 809.450012, "high": 855.849976, "low": 790.049988, "close": 807.049988, "volume": 2227738}, "trend_line": 620.588334, "activity_lines": {"activity_5": 769.05, "activity_10": 737.184546, "activity_20": 676.122381, "activity_30": 650.667419}, "trend_signal": 1, "fair_value": 456.155769, "relative_strength": 37.7322, "rate_of_change": 1.6957808375462469, "market_dynamics": 1.158755, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 801.0, "high": 825.0, "low": 771.400024, "close": 786.75, "volume": 820355}, "trend_line": 630.076667, "activity_lines": {"activity_5": 782.596667, "activity_10": 751.128182, "activity_20": 690.775, "activity_30": 661.387527}, "trend_signal": 1, "fair_value": 460.300321, "relative_strength": 30.176007, "rate_of_change": 1.528925453503612, "market_dynamics": 1.168559, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 793.700012, "high": 840.0, "low": 739.900024, "close": 777.349976, "volume": 1245713}, "trend_line": 638.364999, "activity_lines": {"activity_5": 786.149992, "activity_10": 760.429086, "activity_20": 703.721664, "activity_30": 670.889031}, "trend_signal": 1, "fair_value": 464.18782, "relative_strength": 25.259035, "rate_of_change": 1.3154481722777345, "market_dynamics": 1.095754, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 784.0, "high": 803.0, "low": 758.299988, "close": 776.700012, "volume": 1521936}, "trend_line": 644.439999, "activity_lines": {"activity_5": 785.11333, "activity_10": 767.771816, "activity_20": 715.608332, "activity_30": 679.81387}, "trend_signal": 1, "fair_value": 467.769551, "relative_strength": 22.156747, "rate_of_change": 0.9516499196410252, "market_dynamics": 0.87364, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 776.0, "high": 796.799988, "low": 752.049988, "close": 761.400024, "volume": 1292980}, "trend_line": 649.691668, "activity_lines": {"activity_5": 775.093339, "activity_10": 769.415457, "activity_20": 724.937859, "activity_30": 687.359678}, "trend_signal": 1, "fair_value": 470.868269, "relative_strength": 24.115744, "rate_of_change": 0.8149197765733511, "market_dynamics": 0.688831, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 765.700012, "high": 835.0, "low": 712.25, "close": 784.0, "volume": 1229847}, "trend_line": 656.223335, "activity_lines": {"activity_5": 775.810006, "activity_10": 774.616366, "activity_20": 735.458811, "activity_30": 696.024732}, "trend_signal": 1, "fair_value": 474.009615, "relative_strength": 26.740777, "rate_of_change": 1.005348740288904, "market_dynamics": 0.586421, "expectation": {"probability": 49.0653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 790.0, "high": 798.849976, "low": 724.799988, "close": 728.599976, "volume": 730234}, "trend_line": 661.688333, "activity_lines": {"activity_5": 759.596663, "activity_10": 768.602726, "activity_20": 739.507618, "activity_30": 700.694193}, "trend_signal": 1, "fair_value": 477.053205, "relative_strength": 17.256818, "rate_of_change": 0.8327954384614993, "market_dynamics": 0.243936, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 729.0, "high": 785.5, "low": 666.349976, "close": 670.799988, "volume": 1652574}, "trend_line": 664.333332, "activity_lines": {"activity_5": 727.993327, "activity_10": 751.26636, "activity_20": 737.044998, "activity_30": 701.282041}, "trend_signal": 1, "fair_value": 479.839423, "relative_strength": 10.053244, "rate_of_change": 0.3997348703441773, "market_dynamics": -0.139418, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 685.900024, "high": 830.0, "low": 675.75, "close": 789.200012, "volume": 6408726}, "trend_line": 666.768332, "activity_lines": {"activity_5": 742.959998, "activity_10": 756.201817, "activity_20": 745.042142, "activity_30": 709.337956}, "trend_signal": 1, "fair_value": 483.152244, "relative_strength": 27.272774, "rate_of_change": 0.36653286576322885, "market_dynamics": -0.221664, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 789.150024, "high": 865.0, "low": 755.200012, "close": 792.849976, "volume": 3373131}, "trend_line": 671.076665, "activity_lines": {"activity_5": 758.30999, "activity_10": 760.51454, "activity_20": 752.076664, "activity_30": 717.472256}, "trend_signal": 1, "fair_value": 486.502243, "relative_strength": 27.084144, "rate_of_change": 0.6461514132017987, "market_dynamics": -0.3419, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 792.849976, "high": 792.849976, "low": 702.049988, "close": 737.799988, "volume": 1197423}, "trend_line": 675.446664, "activity_lines": {"activity_5": 753.213322, "activity_10": 755.119993, "activity_20": 753.005948, "activity_30": 721.776986}, "trend_signal": 1, "fair_value": 489.458013, "relative_strength": 19.967963, "rate_of_change": 0.6511922151249301, "market_dynamics": -0.377468, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 739.950012, "high": 774.650024, "low": 716.950012, "close": 756.700012, "volume": 1122681}, "trend_line": 680.119998, "activity_lines": {"activity_5": 757.496663, "activity_10": 754.420905, "activity_20": 755.043807, "activity_30": 727.019138}, "trend_signal": 1, "fair_value": 492.260897, "relative_strength": 19.907145, "rate_of_change": 0.6918879386159725, "market_dynamics": -0.314849, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 771.099976, "high": 924.0, "low": 769.049988, "close": 906.900024, "volume": 4761345}, "trend_line": 691.424999, "activity_lines": {"activity_5": 809.97334, "activity_10": 781.577274, "activity_20": 770.76119, "activity_30": 741.650107}, "trend_signal": 1, "fair_value": 496.054808, "relative_strength": 40.611837, "rate_of_change": 1.6622068213321302, "market_dynamics": -0.161583, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 910.0, "high": 998.950012, "low": 900.349976, "close": 960.549988, "volume": 2152468}, "trend_line": 705.253332, "activity_lines": {"activity_5": 864.593335, "activity_10": 816.132726, "activity_20": 790.489284, "activity_30": 759.01301}, "trend_signal": 1, "fair_value": 499.91282, "relative_strength": 43.742214, "rate_of_change": 1.9999758498752291, "market_dynamics": 0.030708, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 961.0, "high": 995.0, "low": 929.299988, "close": 932.799988, "volume": 1132221}, "trend_line": 717.693332, "activity_lines": {"activity_5": 898.539998, "activity_10": 842.299997, "activity_20": 805.934998, "activity_30": 773.693439}, "trend_signal": 1, "fair_value": 503.731089, "relative_strength": 37.317285, "rate_of_change": 1.7639051721630228, "market_dynamics": 0.324753, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 934.0, "high": 990.0, "low": 901.599976, "close": 913.400024, "volume": 2089262}, "trend_line": 730.378334, "activity_lines": {"activity_5": 916.690006, "activity_10": 861.823638, "activity_20": 818.572381, "activity_30": 786.319677}, "trend_signal": 1, "fair_value": 507.676282, "relative_strength": 39.318289, "rate_of_change": 1.7674682812853468, "market_dynamics": 0.637028, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 924.75, "high": 947.0, "low": 902.549988, "close": 918.799988, "volume": 731590}, "trend_line": 743.764999, "activity_lines": {"activity_5": 924.933333, "activity_10": 879.976364, "activity_20": 830.808809, "activity_30": 798.475913}, "trend_signal": 1, "fair_value": 511.703846, "relative_strength": 36.944397, "rate_of_change": 1.8328398279130762, "market_dynamics": 0.587681, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 918.0, "high": 988.700012, "low": 903.049988, "close": 945.650024, "volume": 1163935}, "trend_line": 758.641667, "activity_lines": {"activity_5": 931.320007, "activity_10": 899.552732, "activity_20": 844.483573, "activity_30": 811.500753}, "trend_signal": 1, "fair_value": 515.757051, "relative_strength": 38.110159, "rate_of_change": 2.0001839317528836, "market_dynamics": 0.600837, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 952.0, "high": 1048.0, "low": 894.5, "close": 1003.700012, "volume": 2582210}, "trend_line": 774.963334, "activity_lines": {"activity_5": 954.473344, "activity_10": 924.68637, "activity_20": 862.573098, "activity_30": 827.310969}, "trend_signal": 1, "fair_value": 519.715064, "relative_strength": 48.173238, "rate_of_change": 2.151432976854941, "market_dynamics": 0.806932, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 995.0, "high": 1026.800049, "low": 927.049988, "close": 997.400024, "volume": 1251443}, "trend_line": 787.818335, "activity_lines": {"activity_5": 972.650016, "activity_10": 944.774556, "activity_20": 878.70429, "activity_30": 841.661723}, "trend_signal": 1, "fair_value": 523.328205, "relative_strength": 46.802738, "rate_of_change": 1.6587882853306728, "market_dynamics": 0.889257, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1000.900024, "high": 1055.0, "low": 886.650024, "close": 896.900024, "volume": 1527580}, "trend_line": 797.96167, "activity_lines": {"activity_5": 953.020019, "activity_10": 942.870923, "activity_20": 884.369054, "activity_30": 848.699252}, "trend_signal": 1, "fair_value": 526.796154, "relative_strength": 31.287993, "rate_of_change": 1.2875220782974006, "market_dynamics": 0.831636, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 880.0, "high": 888.0, "low": 767.900024, "close": 820.049988, "volume": 1970055}, "trend_line": 804.450002, "activity_lines": {"activity_5": 908.873344, "activity_10": 924.101828, "activity_20": 882.28691, "activity_30": 850.124305}, "trend_signal": 1, "fair_value": 529.533654, "relative_strength": 17.107505, "rate_of_change": 0.8131132413916591, "market_dynamics": 0.57323, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 824.150024, "high": 934.799988, "low": 824.150024, "close": 861.799988, "volume": 2134274}, "trend_line": 810.638334, "activity_lines": {"activity_5": 885.226668, "activity_10": 911.771824, "activity_20": 884.022385, "activity_30": 853.824304}, "trend_signal": 1, "fair_value": 532.817628, "relative_strength": 21.717437, "rate_of_change": 0.7692624755565537, "market_dynamics": 0.13501, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 862.0, "high": 863.849976, "low": 751.950012, "close": 773.75, "volume": 1913130}, "trend_line": 815.888334, "activity_lines": {"activity_5": 837.819999, "activity_10": 884.252732, "activity_20": 876.970004, "activity_30": 851.444411}, "trend_signal": 1, "fair_value": 535.089423, "relative_strength": 11.505165, "rate_of_change": 0.647637766412364, "market_dynamics": -0.372248, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 794.950012, "high": 812.950012, "low": 657.599976, "close": 727.549988, "volume": 2951406}, "trend_line": 815.771667, "activity_lines": {"activity_5": 790.343327, "activity_10": 851.730002, "activity_20": 865.531669, "activity_30": 845.745163}, "trend_signal": 0, "fair_value": 536.571474, "relative_strength": 4.919628, "rate_of_change": -0.014299383278105156, "market_dynamics": -0.704644, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 720.0, "high": 779.700012, "low": 642.400024, "close": 663.349976, "volume": 1380382}, "trend_line": 813.843333, "activity_lines": {"activity_5": 739.456653, "activity_10": 811.26636, "activity_20": 848.140238, "activity_30": 835.911505}, "trend_signal": 0, "fair_value": 537.365064, "relative_strength": -1.646169, "rate_of_change": -0.23638158543693943, "market_dynamics": -1.019327, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 678.0, "high": 766.75, "low": 600.0, "close": 742.950012, "volume": 2146379}, "trend_line": 815.813334, "activity_lines": {"activity_5": 730.673328, "activity_10": 789.821816, "activity_20": 838.904287, "activity_30": 831.337743}, "trend_signal": 0, "fair_value": 538.762179, "relative_strength": 7.652335, "rate_of_change": 0.24206145336820306, "market_dynamics": -1.18128, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 748.799988, "high": 751.0, "low": 675.049988, "close": 703.5, "volume": 1161712}, "trend_line": 815.538334, "activity_lines": {"activity_5": 713.879997, "activity_10": 764.401816, "activity_20": 825.842858, "activity_30": 824.091721}, "trend_signal": 0, "fair_value": 539.621795, "relative_strength": 2.340057, "rate_of_change": -0.03370869150320739, "market_dynamics": -1.260271, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 705.200012, "high": 772.349976, "low": 675.0, "close": 769.799988, "volume": 1089949}, "trend_line": 817.25, "activity_lines": {"activity_5": 729.739994, "activity_10": 755.439086, "activity_20": 818.94, "activity_30": 821.14086}, "trend_signal": 0, "fair_value": 540.858654, "relative_strength": 6.916833, "rate_of_change": 0.2098817343882252, "market_dynamics": -1.292567, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 775.0, "high": 798.900024, "low": 711.549988, "close": 720.299988, "volume": 1437754}, "trend_line": 814.278333, "activity_lines": {"activity_5": 729.363326, "activity_10": 741.729084, "activity_20": 807.415237, "activity_30": 814.886021}, "trend_signal": 0, "fair_value": 541.631731, "relative_strength": -0.932329, "rate_of_change": -0.3636178647904588, "market_dynamics": -1.17959, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 719.0, "high": 719.900024, "low": 609.200012, "close": 628.400024, "volume": 1114827}, "trend_line": 808.323334, "activity_lines": {"activity_5": 698.83667, "activity_10": 716.34818, "activity_20": 787.483572, "activity_30": 802.893872}, "trend_signal": 0, "fair_value": 541.791346, "relative_strength": -11.009542, "rate_of_change": -0.7313222959108172, "market_dynamics": -1.273068, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 530.299988, "high": 636.799988, "low": 524.0, "close": 631.049988, "volume": 2133844}, "trend_line": 803.133333, "activity_lines": {"activity_5": 671.523332, "activity_10": 696.330906, "activity_20": 768.325237, "activity_30": 791.456882}, "trend_signal": 0, "fair_value": 541.989744, "relative_strength": -10.234972, "rate_of_change": -0.642069921984963, "market_dynamics": -1.188277, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 648.0, "high": 704.0, "low": 637.0, "close": 700.900024, "volume": 823103}, "trend_line": 800.585002, "activity_lines": {"activity_5": 674.953341, "activity_10": 692.450002, "activity_20": 756.417621, "activity_30": 784.861184}, "trend_signal": 0, "fair_value": 542.843269, "relative_strength": -4.694142, "rate_of_change": -0.31729862219527155, "market_dynamics": -1.208397, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 709.700012, "high": 724.099976, "low": 650.049988, "close": 669.900024, "volume": 920741}, "trend_line": 797.025002, "activity_lines": {"activity_5": 668.223348, "activity_10": 685.858189, "activity_20": 742.538575, "activity_30": 776.429895}, "trend_signal": 0, "fair_value": 543.739424, "relative_strength": -9.64144, "rate_of_change": -0.4446748304185767, "market_dynamics": -1.283153, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 663.549988, "high": 688.200012, "low": 639.25, "close": 646.599976, "volume": 541747}, "trend_line": 793.198334, "activity_lines": {"activity_5": 660.38667, "activity_10": 676.918184, "activity_20": 727.824525, "activity_30": 766.725055}, "trend_signal": 0, "fair_value": 544.68718, "relative_strength": -13.954857, "rate_of_change": -0.4801189411119536, "market_dynamics": -1.26356, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 650.25, "high": 674.799988, "low": 612.599976, "close": 648.25, "volume": 583884}, "trend_line": 788.673334, "activity_lines": {"activity_5": 658.013334, "activity_10": 669.750002, "activity_20": 714.630477, "activity_30": 757.37355}, "trend_signal": 0, "fair_value": 545.837821, "relative_strength": -12.641234, "rate_of_change": -0.5704752274479803, "market_dynamics": -1.285457, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 665.0, "high": 739.75, "low": 665.0, "close": 701.5, "volume": 2150606}, "trend_line": 787.770001, "activity_lines": {"activity_5": 672.066667, "activity_10": 672.538184, "activity_20": 707.770477, "activity_30": 751.749464}, "trend_signal": 0, "fair_value": 547.396154, "relative_strength": -9.464465, "rate_of_change": -0.1145382962827516, "market_dynamics": -1.01427, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 705.0, "high": 752.450012, "low": 694.599976, "close": 723.900024, "volume": 1663613}, "trend_line": 789.540002, "activity_lines": {"activity_5": 688.890006, "activity_10": 680.152733, "activity_20": 704.078574, "activity_30": 747.62882}, "trend_signal": 0, "fair_value": 549.365385, "relative_strength": -6.291336, "rate_of_change": 0.22468499660473606, "market_dynamics": -0.629646, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 723.950012, "high": 757.5, "low": 715.099976, "close": 742.950012, "volume": 983314}, "trend_line": 787.998336, "activity_lines": {"activity_5": 710.530009, "activity_10": 690.860007, "activity_20": 703.256908, "activity_30": 744.623014}, "trend_signal": 0, "fair_value": 551.117308, "relative_strength": -3.847336, "rate_of_change": -0.19526129089023203, "market_dynamics": -0.22689, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 740.299988, "high": 750.75, "low": 683.299988, "close": 688.549988, "volume": 1084465}, "trend_line": 784.521669, "activity_lines": {"activity_5": 709.166671, "activity_10": 692.16455, "activity_20": 698.495954, "activity_30": 738.206992}, "trend_signal": 0, "fair_value": 552.166346, "relative_strength": -12.117324, "rate_of_change": -0.44120232761507006, "market_dynamics": 0.092873, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 688.549988, "high": 721.450012, "low": 661.299988, "close": 675.950012, "volume": 1263444}, "trend_line": 782.460004, "activity_lines": {"activity_5": 700.806673, "activity_10": 691.75546, "activity_20": 694.005717, "activity_30": 731.202369}, "trend_signal": 0, "fair_value": 553.05609, "relative_strength": -13.023041, "rate_of_change": -0.26279261382644464, "market_dynamics": 0.153405, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 671.0, "high": 702.049988, "low": 639.950012, "close": 643.349976, "volume": 1051230}, "trend_line": 778.681669, "activity_lines": {"activity_5": 679.733329, "activity_10": 684.554545, "activity_20": 687.462858, "activity_30": 722.227528}, "trend_signal": 0, "fair_value": 553.848397, "relative_strength": -18.495425, "rate_of_change": -0.4828789945409107, "market_dynamics": 0.075087, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 640.0, "high": 663.150024, "low": 624.849976, "close": 641.049988, "volume": 1341489}, "trend_line": 769.820001, "activity_lines": {"activity_5": 661.769991, "activity_10": 676.711815, "activity_20": 681.542381, "activity_30": 713.348065}, "trend_signal": 0, "fair_value": 554.378526, "relative_strength": -20.466856, "rate_of_change": -1.1380347519134943, "market_dynamics": -0.027478, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 643.5, "high": 658.25, "low": 627.0, "close": 638.25, "volume": 914316}, "trend_line": 759.076668, "activity_lines": {"activity_5": 648.396659, "activity_10": 669.448179, "activity_20": 676.406428, "activity_30": 704.859678}, "trend_signal": 0, "fair_value": 554.838141, "relative_strength": -20.232972, "rate_of_change": -1.395564285942735, "market_dynamics": -0.127068, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 636.0, "high": 674.150024, "low": 617.0, "close": 666.200012, "volume": 1173755}, "trend_line": 750.190002, "activity_lines": {"activity_5": 651.319999, "activity_10": 667.841818, "activity_20": 674.57762, "activity_30": 698.867635}, "trend_signal": 0, "fair_value": 555.405769, "relative_strength": -15.652658, "rate_of_change": -1.170720478527472, "market_dynamics": -0.067353, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 665.0, "high": 670.799988, "low": 628.0, "close": 630.900024, "volume": 679309}, "trend_line": 740.773336, "activity_lines": {"activity_5": 643.966675, "activity_10": 659.460913, "activity_20": 669.679051, "activity_30": 691.171508}, "trend_signal": 0, "fair_value": 555.687821, "relative_strength": -19.548711, "rate_of_change": -1.2552374698270208, "market_dynamics": -0.103923, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 631.0, "high": 639.049988, "low": 601.950012, "close": 604.599976, "volume": 953024}, "trend_line": 730.300002, "activity_lines": {"activity_5": 630.85, "activity_10": 646.613635, "activity_20": 662.430239, "activity_30": 682.38613}, "trend_signal": 0, "fair_value": 555.450962, "relative_strength": -22.252077, "rate_of_change": -1.4138378760436408, "market_dynamics": -0.248433, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 603.5, "high": 612.5, "low": 576.0, "close": 582.5, "volume": 738634}, "trend_line": 718.195001, "activity_lines": {"activity_5": 612.95, "activity_10": 631.509999, "activity_20": 653.735477, "activity_30": 672.850646}, "trend_signal": 0, "fair_value": 555.394231, "relative_strength": -24.01059, "rate_of_change": -1.65753813047366, "market_dynamics": -0.440551, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 584.900024, "high": 598.950012, "low": 554.950012, "close": 579.599976, "volume": 490248}, "trend_line": 704.058333, "activity_lines": {"activity_5": 597.986658, "activity_10": 618.449995, "activity_20": 645.340713, "activity_30": 663.909031}, "trend_signal": 0, "fair_value": 555.297756, "relative_strength": -23.560508, "rate_of_change": -1.9683606792467914, "market_dynamics": -0.797724, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 580.400024, "high": 610.450012, "low": 570.0, "close": 587.049988, "volume": 496451}, "trend_line": 690.379999, "activity_lines": {"activity_5": 589.416655, "activity_10": 609.714539, "activity_20": 638.561188, "activity_30": 656.360106}, "trend_signal": 0, "fair_value": 555.720833, "relative_strength": -23.174998, "rate_of_change": -1.9427841925705822, "market_dynamics": -1.009771, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 590.650024, "high": 607.049988, "low": 568.0, "close": 596.400024, "volume": 537366}, "trend_line": 680.363332, "activity_lines": {"activity_5": 589.239998, "activity_10": 604.524544, "activity_20": 633.306666, "activity_30": 650.296881}, "trend_signal": 0, "fair_value": 555.816346, "relative_strength": -22.462302, "rate_of_change": -1.4508918297906808, "market_dynamics": -1.173334, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 596.5, "high": 602.0, "low": 560.5, "close": 562.049988, "volume": 244845}, "trend_line": 671.763332, "activity_lines": {"activity_5": 579.91333, "activity_10": 594.535451, "activity_20": 624.933093, "activity_30": 642.663762}, "trend_signal": 0, "fair_value": 555.514744, "relative_strength": -25.180405, "rate_of_change": -1.264030495987991, "market_dynamics": -1.331446, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 568.900024, "high": 647.900024, "low": 566.599976, "close": 629.450012, "volume": 1286905}, "trend_line": 664.018333, "activity_lines": {"activity_5": 595.890002, "activity_10": 598.27909, "activity_20": 623.307142, "activity_30": 639.933871}, "trend_signal": 0, "fair_value": 555.742308, "relative_strength": -16.906718, "rate_of_change": -1.1529356591913544, "market_dynamics": -1.077044, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 631.0, "high": 635.049988, "low": 574.099976, "close": 577.200012, "volume": 788634}, "trend_line": 657.466667, "activity_lines": {"activity_5": 591.320007, "activity_10": 592.733638, "activity_20": 617.045238, "activity_30": 634.332689}, "trend_signal": 0, "fair_value": 555.716026, "relative_strength": -24.554696, "rate_of_change": -0.9866694448630465, "market_dynamics": -1.003081, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 577.799988, "high": 585.0, "low": 556.599976, "close": 559.75, "volume": 863621}, "trend_line": 651.873334, "activity_lines": {"activity_5": 581.093339, "activity_10": 585.125456, "activity_20": 609.562857, "activity_30": 628.028388}, "trend_signal": 0, "fair_value": 555.832372, "relative_strength": -27.080954, "rate_of_change": -0.850740163835565, "market_dynamics": -0.877477, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 559.75, "high": 562.0, "low": 503.649994, "close": 506.850006, "volume": 730177}, "trend_line": 646.656668, "activity_lines": {"activity_5": 555.053339, "activity_10": 569.834548, "activity_20": 597.455953, "activity_30": 618.672044}, "trend_signal": 0, "fair_value": 555.715706, "relative_strength": -31.777267, "rate_of_change": -0.8002576156919516, "market_dynamics": -0.801251, "expectation": {"probability": 42.2514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 510.0, "high": 526.0, "low": 491.299988, "close": 497.399994, "volume": 664387}, "trend_line": 638.471667, "activity_lines": {"activity_5": 531.833335, "activity_10": 555.080911, "activity_20": 585.122381, "activity_30": 609.042581}, "trend_signal": 0, "fair_value": 555.522116, "relative_strength": -33.248002, "rate_of_change": -1.265741374834156, "market_dynamics": -1.123582, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 493.0, "high": 500.0, "low": 472.200012, "close": 483.25, "volume": 812609}, "trend_line": 631.130001, "activity_lines": {"activity_5": 508.206667, "activity_10": 539.703638, "activity_20": 572.413095, "activity_30": 599.02828}, "trend_signal": 0, "fair_value": 555.076283, "relative_strength": -35.641771, "rate_of_change": -1.1498812522874304, "market_dynamics": -1.233101, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 483.25, "high": 612.0, "low": 463.850006, "close": 577.700012, "volume": 8193136}, "trend_line": 624.726668, "activity_lines": {"activity_5": 525.810004, "activity_10": 543.30364, "activity_20": 569.845001, "activity_30": 595.581184}, "trend_signal": 0, "fair_value": 555.338142, "relative_strength": -23.996523, "rate_of_change": -1.0145822556136062, "market_dynamics": -0.939862, "expectation": {"probability": 39.9748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 593.0, "high": 594.900024, "low": 520.25, "close": 524.700012, "volume": 1568947}, "trend_line": 618.206669, "activity_lines": {"activity_5": 525.71334, "activity_10": 537.301824, "activity_20": 563.016193, "activity_30": 589.127851}, "trend_signal": 0, "fair_value": 555.272757, "relative_strength": -30.864813, "rate_of_change": -1.043656263446078, "market_dynamics": -0.706141, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 526.0, "high": 528.900024, "low": 502.0, "close": 508.100006, "volume": 1045600}, "trend_line": 614.196668, "activity_lines": {"activity_5": 522.420007, "activity_10": 529.41546, "activity_20": 555.38667, "activity_30": 582.024196}, "trend_signal": 0, "fair_value": 555.208655, "relative_strength": -32.299139, "rate_of_change": -0.6486505566959498, "market_dynamics": -0.489733, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 508.899994, "high": 515.900024, "low": 476.299988, "close": 478.25, "volume": 566115}, "trend_line": 609.103336, "activity_lines": {"activity_5": 509.093339, "activity_10": 517.707278, "activity_20": 545.713574, "activity_30": 573.253443}, "trend_signal": 0, "fair_value": 554.964745, "relative_strength": -35.100079, "rate_of_change": -0.8292672795808836, "market_dynamics": -0.396545, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 478.25, "high": 514.0, "low": 470.0, "close": 475.850006, "volume": 1113511}, "trend_line": 601.601668, "activity_lines": {"activity_5": 496.243339, "activity_10": 507.086369, "activity_20": 536.598099, "activity_30": 564.656454}, "trend_signal": 0, "fair_value": 554.597437, "relative_strength": -35.913219, "rate_of_change": -1.2315920069103012, "market_dynamics": -0.686797, "expectation": {"probability": 39.8068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 478.700012, "high": 493.649994, "low": 430.0, "close": 465.350006, "volume": 1993531}, "trend_line": 594.783334, "activity_lines": {"activity_5": 480.386672, "activity_10": 497.349096, "activity_20": 527.26929, "activity_30": 555.866024}, "trend_signal": 0, "fair_value": 554.41186, "relative_strength": -37.125173, "rate_of_change": -1.1333635464587923, "market_dynamics": -0.813424, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 465.350006, "high": 467.350006, "low": 424.149994, "close": 430.600006, "volume": 730831}, "trend_line": 587.583335, "activity_lines": {"activity_5": 460.436672, "activity_10": 483.327278, "activity_20": 515.45429, "activity_30": 545.273551}, "trend_signal": 0, "fair_value": 553.958014, "relative_strength": -41.278467, "rate_of_change": -1.2105246714932223, "market_dynamics": -1.002738, "expectation": {"probability": 38.1705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 430.0, "high": 455.0, "low": 390.25, "close": 439.5, "volume": 13130609}, "trend_line": 580.625002, "activity_lines": {"activity_5": 449.72667, "activity_10": 473.271823, "activity_20": 505.608813, "activity_30": 535.719788}, "trend_signal": 0, "fair_value": 553.779168, "relative_strength": -39.100456, "rate_of_change": -1.184229127260738, "market_dynamics": -0.937519, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 437.5, "high": 446.899994, "low": 402.299988, "close": 414.049988, "volume": 2935876}, "trend_line": 571.043335, "activity_lines": {"activity_5": 435.106665, "activity_10": 459.813638, "activity_20": 494.250955, "activity_30": 524.973013}, "trend_signal": 0, "fair_value": 553.41827, "relative_strength": -41.430155, "rate_of_change": -1.6502332774157802, "market_dynamics": -1.08843, "expectation": {"probability": 38.1247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 414.049988, "high": 467.399994, "low": 404.5, "close": 427.049988, "volume": 4025279}, "trend_line": 561.148334, "activity_lines": {"activity_5": 429.099994, "activity_10": 450.234544, "activity_20": 485.038573, "activity_30": 515.683119}, "trend_signal": 0, "fair_value": 553.499681, "relative_strength": -38.431987, "rate_of_change": -1.7327933614705404, "market_dynamics": -1.161923, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 427.049988, "high": 463.950012, "low": 423.0, "close": 439.450012, "volume": 1424863}, "trend_line": 551.031667, "activity_lines": {"activity_5": 430.479999, "activity_10": 443.931819, "activity_20": 477.747383, "activity_30": 507.831615}, "trend_signal": 0, "fair_value": 553.401924, "relative_strength": -35.825966, "rate_of_change": -1.8028507592432783, "market_dynamics": -1.092375, "expectation": {"probability": 37.1834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 442.0, "high": 450.0, "low": 421.0, "close": 429.100006, "volume": 1029528}, "trend_line": 542.383334, "activity_lines": {"activity_5": 430.136668, "activity_10": 438.26091, "activity_20": 470.13786, "activity_30": 499.965056}, "trend_signal": 0, "fair_value": 553.400642, "relative_strength": -36.953736, "rate_of_change": -1.5694802164609496, "market_dynamics": -1.098105, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 429.100006, "high": 439.899994, "low": 413.200012, "close": 418.200012, "volume": 1012573}, "trend_line": 533.791668, "activity_lines": {"activity_5": 426.260006, "activity_10": 432.346367, "activity_20": 462.242384, "activity_30": 491.953229}, "trend_signal": 0, "fair_value": 553.354168, "relative_strength": -35.742264, "rate_of_change": -1.584057890687333, "market_dynamics": -0.891219, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418.200012, "high": 418.200012, "low": 334.299988, "close": 343.049988, "volume": 2300568}, "trend_line": 523.781668, "activity_lines": {"activity_5": 398.753335, "activity_10": 414.402728, "activity_20": 448.038335, "activity_30": 479.647314}, "trend_signal": 0, "fair_value": 552.545514, "relative_strength": -46.099767, "rate_of_change": -1.8752634407924087, "market_dynamics": -0.924937, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 343.0, "high": 347.799988, "low": 298.600006, "close": 308.600006, "volume": 6423707}, "trend_line": 512.700002, "activity_lines": {"activity_5": 364.496669, "activity_10": 392.653638, "activity_20": 431.596193, "activity_30": 465.764626}, "trend_signal": 0, "fair_value": 551.828527, "relative_strength": -49.21709, "rate_of_change": -2.1157032933806166, "market_dynamics": -0.99667, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 314.049988, "high": 319.399994, "low": 289.649994, "close": 312.0, "volume": 2343728}, "trend_line": 501.825002, "activity_lines": {"activity_5": 339.270001, "activity_10": 374.563637, "activity_20": 417.005716, "activity_30": 452.816239}, "trend_signal": 0, "fair_value": 551.414104, "relative_strength": -48.284232, "rate_of_change": -2.1211234557397285, "market_dynamics": -1.21383, "expectation": {"probability": 37.1686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 303.299988, "high": 337.5, "low": 293.049988, "close": 300.649994, "volume": 1564523}, "trend_line": 489.640001, "activity_lines": {"activity_5": 318.756665, "activity_10": 357.198182, "activity_20": 402.597144, "activity_30": 439.837206}, "trend_signal": 0, "fair_value": 550.615065, "relative_strength": -49.882787, "rate_of_change": -2.4281374884545905, "market_dynamics": -1.447547, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.649994, "high": 356.100006, "low": 286.350006, "close": 300.149994, "volume": 3664707}, "trend_line": 478.615, "activity_lines": {"activity_5": 306.639996, "activity_10": 342.104544, "activity_20": 389.374762, "activity_30": 427.612044}, "trend_signal": 0, "fair_value": 549.922116, "relative_strength": -48.599105, "rate_of_change": -2.2516544762444712, "market_dynamics": -1.464466, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.149994, "high": 339.0, "low": 288.0, "close": 316.950012, "volume": 4614454}, "trend_line": 469.026668, "activity_lines": {"activity_5": 307.993335, "activity_10": 332.599092, "activity_20": 378.736668, "activity_30": 417.182045}, "trend_signal": 0, "fair_value": 549.45577, "relative_strength": -45.034616, "rate_of_change": -2.003349665179745, "market_dynamics": -1.453227, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.950012, "high": 326.0, "low": 299.0, "close": 300.649994, "volume": 1392665}, "trend_line": 459.631668, "activity_lines": {"activity_5": 305.653333, "activity_10": 321.895455, "activity_20": 367.405477, "activity_30": 406.319034}, "trend_signal": 0, "fair_value": 548.714424, "relative_strength": -46.220946, "rate_of_change": -2.003084396045468, "market_dynamics": -1.423192, "expectation": {"probability": 37.8555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.0, "high": 298.799988, "low": 258.25, "close": 272.399994, "volume": 2809351}, "trend_line": 449.391669, "activity_lines": {"activity_5": 294.426664, "activity_10": 308.353635, "activity_20": 354.253333, "activity_30": 394.239571}, "trend_signal": 0, "fair_value": 547.865386, "relative_strength": -48.857251, "rate_of_change": -2.2278706435867277, "market_dynamics": -1.353782, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 264.100006, "high": 285.0, "low": 258.549988, "close": 277.850006, "volume": 3747721}, "trend_line": 439.085003, "activity_lines": {"activity_5": 287.656667, "activity_10": 298.84, "activity_20": 343.074048, "activity_30": 383.172367}, "trend_signal": 0, "fair_value": 547.198078, "relative_strength": -43.945792, "rate_of_change": -2.2934706428658798, "market_dynamics": -1.265893, "expectation": {"probability": 37.1231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 277.399994, "high": 296.0, "low": 263.549988, "close": 269.700012, "volume": 3044828}, "trend_line": 428.195002, "activity_lines": {"activity_5": 279.690004, "activity_10": 290.594547, "activity_20": 332.294049, "activity_30": 372.244303}, "trend_signal": 0, "fair_value": 546.634616, "relative_strength": -44.440956, "rate_of_change": -2.4801578112655296, "market_dynamics": -1.209754, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.0, "high": 267.549988, "low": 226.0, "close": 227.949997, "volume": 3059045}, "trend_line": 417.058336, "activity_lines": {"activity_5": 259.836669, "activity_10": 277.458183, "activity_20": 318.673096, "activity_30": 359.32527}, "trend_signal": 0, "fair_value": 545.987821, "relative_strength": -51.518585, "rate_of_change": -2.6008397921468482, "market_dynamics": -1.168432, "expectation": {"probability": 38.9586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.949997, "high": 248.880005, "low": 205.149994, "close": 236.910004, "volume": 3308506}, "trend_line": 403.973669, "activity_lines": {"activity_5": 248.903337, "activity_10": 268.043638, "activity_20": 307.097382, "activity_30": 347.702797}, "trend_signal": 0, "fair_value": 545.315129, "relative_strength": -48.560237, "rate_of_change": -3.137370931245461, "market_dynamics": -1.129081, "expectation": {"probability": 37.1007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.910004, "high": 254.149994, "low": 227.0, "close": 244.059998, "volume": 1911759}, "trend_line": 392.869002, "activity_lines": {"activity_5": 244.602668, "activity_10": 261.232547, "activity_20": 297.340429, "activity_30": 337.385786}, "trend_signal": 0, "fair_value": 544.853975, "relative_strength": -49.110394, "rate_of_change": -2.748859109428726, "market_dynamics": -1.12018, "expectation": {"probability": 38.3031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 235.100006, "high": 266.470001, "low": 234.199997, "close": 263.390015, "volume": 1714186}, "trend_line": 382.990336, "activity_lines": {"activity_5": 248.634672, "activity_10": 259.171277, "activity_20": 290.478193, "activity_30": 329.032303}, "trend_signal": 0, "fair_value": 544.62795, "relative_strength": -44.773969, "rate_of_change": -2.514493622482338, "market_dynamics": -0.913926, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.0, "high": 293.089996, "low": 256.109985, "close": 261.73999, "volume": 2457098}, "trend_line": 374.820002, "activity_lines": {"activity_5": 253.080667, "activity_10": 257.487456, "activity_20": 284.255049, "activity_30": 321.2097}, "trend_signal": 0, "fair_value": 544.423078, "relative_strength": -43.129072, "rate_of_change": -2.1333003034311617, "market_dynamics": -0.514526, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.700012, "high": 280.850006, "low": 263.690002, "close": 268.690002, "volume": 1129505}, "trend_line": 367.196335, "activity_lines": {"activity_5": 260.374001, "activity_10": 257.765638, "activity_20": 279.540287, "activity_30": 314.362603}, "trend_signal": 0, "fair_value": 543.971091, "relative_strength": -40.955572, "rate_of_change": -2.0339541538127444, "market_dynamics": -0.126694, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 265.200012, "high": 276.450012, "low": 242.600006, "close": 263.299988, "volume": 2268372}, "trend_line": 359.864668, "activity_lines": {"activity_5": 263.154663, "activity_10": 257.941272, "activity_20": 275.004381, "activity_30": 307.659613}, "trend_signal": 0, "fair_value": 543.60827, "relative_strength": -41.613538, "rate_of_change": -1.9966612684192455, "market_dynamics": 0.272615, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242.0, "high": 247.5, "low": 206.300003, "close": 208.800003, "volume": 3610560}, "trend_line": 347.568001, "activity_lines": {"activity_5": 246.009331, "activity_10": 248.886909, "activity_20": 266.057762, "activity_30": 297.913506}, "trend_signal": 0, "fair_value": 542.709552, "relative_strength": -51.699334, "rate_of_change": -3.4170253691034804, "market_dynamics": 0.374277, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.800003, "high": 284.600006, "low": 198.050003, "close": 277.399994, "volume": 19673272}, "trend_line": 339.324667, "activity_lines": {"activity_5": 254.081329, "activity_10": 253.461635, "activity_20": 264.742809, "activity_30": 293.386538}, "trend_signal": 0, "fair_value": 542.218847, "relative_strength": -34.840824, "rate_of_change": -2.371718333184534, "market_dynamics": 0.615641, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.049988, "high": 282.0, "low": 242.5, "close": 262.649994, "volume": 5776563}, "trend_line": 331.143, "activity_lines": {"activity_5": 256.302662, "activity_10": 255.362724, "activity_20": 262.745475, "activity_30": 288.439785}, "trend_signal": 0, "fair_value": 541.808911, "relative_strength": -36.574129, "rate_of_change": -2.411161874064406, "market_dynamics": 0.740359, "expectation": {"probability": 39.7882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89f721dd-40a6-447d-88f4-772f01a10d68/", "share_image": "https://sharemaestro.com/terminal/89f721dd-40a6-447d-88f4-772f01a10d68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}