{"ticker": {"uuid": "89f8729e-1564-44dc-b7ac-5340cce244f4", "symbol": "300543", "name": "Shenzhen Longood Intelligent Electric Co.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300543 fell 20.84%, moving from 10.70 to 8.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.47 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.47"}, {"label": "12-Week Change", "value": "-20.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.47"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.38, "high": 9.88, "low": 8.4, "close": 8.47, "volume": 49558000}, "trend_line": 10.552667, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.376545, "activity_20": 9.839048, "activity_30": 10.166817}, "trend_signal": 0, "fair_value": 9.855495, "relative_strength": -36.469608, "rate_of_change": -1.1521528350406687, "market_dynamics": -0.978236, "expectation": {"probability": 54.2986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.212496, "high": 9.119576, "low": 8.153974, "close": 9.0513, "volume": 20045038}, "trend_line": 8.983351, "activity_lines": {"activity_5": 8.534362, "activity_10": 8.817215, "activity_20": 9.04791, "activity_30": 9.008721}, "trend_signal": 0, "fair_value": 11.09748, "relative_strength": 1.318119, "rate_of_change": 0.05794067351745437, "market_dynamics": -0.803232, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.0513, "high": 10.20222, "low": 8.99278, "close": 9.890106, "volume": 44054912}, "trend_line": 9.00871, "activity_lines": {"activity_5": 8.999281, "activity_10": 8.965824, "activity_20": 9.128261, "activity_30": 9.067221}, "trend_signal": 0, "fair_value": 11.096567, "relative_strength": 12.192669, "rate_of_change": 0.28228886971019956, "market_dynamics": -0.466289, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.665774, "high": 10.046163, "low": 9.46095, "close": 9.470704, "volume": 32325394}, "trend_line": 9.035695, "activity_lines": {"activity_5": 9.245071, "activity_10": 9.031439, "activity_20": 9.160308, "activity_30": 9.097027}, "trend_signal": 0, "fair_value": 11.092939, "relative_strength": 6.352938, "rate_of_change": 0.2995434418468328, "market_dynamics": -0.079533, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.451197, "high": 9.587747, "low": 9.143451, "close": 9.19261, "volume": 14203709}, "trend_line": 9.031302, "activity_lines": {"activity_5": 9.322085, "activity_10": 9.054649, "activity_20": 9.161319, "activity_30": 9.107151}, "trend_signal": 1, "fair_value": 11.08984, "relative_strength": 5.014193, "rate_of_change": -0.04861828558843911, "market_dynamics": 0.145587, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.212273, "high": 9.48756, "low": 9.182779, "close": 9.467897, "volume": 13035051}, "trend_line": 9.044538, "activity_lines": {"activity_5": 9.42357, "activity_10": 9.135627, "activity_20": 9.184902, "activity_30": 9.135318}, "trend_signal": 1, "fair_value": 11.090361, "relative_strength": 3.154207, "rate_of_change": 0.14655694162368987, "market_dynamics": 0.191026, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.467897, "high": 9.635035, "low": 9.379412, "close": 9.497392, "volume": 8694615}, "trend_line": 9.050955, "activity_lines": {"activity_5": 9.451193, "activity_10": 9.225034, "activity_20": 9.208474, "activity_30": 9.164534}, "trend_signal": 1, "fair_value": 11.085389, "relative_strength": 5.540423, "rate_of_change": 0.07094889755563837, "market_dynamics": -0.007741, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.477729, "high": 9.753015, "low": 8.995976, "close": 9.72352, "volume": 17025169}, "trend_line": 9.078889, "activity_lines": {"activity_5": 9.524452, "activity_10": 9.356666, "activity_20": 9.252852, "activity_30": 9.207926}, "trend_signal": 1, "fair_value": 11.085134, "relative_strength": 8.040358, "rate_of_change": 0.3086304152434757, "market_dynamics": -0.035357, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.762848, "high": 9.880827, "low": 9.477729, "close": 9.507224, "volume": 15484999}, "trend_line": 9.095712, "activity_lines": {"activity_5": 9.536719, "activity_10": 9.430365, "activity_20": 9.275286, "activity_30": 9.23556}, "trend_signal": 1, "fair_value": 11.080936, "relative_strength": 7.027337, "rate_of_change": 0.18529800287238313, "market_dynamics": 0.089757, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.526887, "high": 9.812005, "low": 9.320421, "close": 9.743183, "volume": 13172477}, "trend_line": 9.13243, "activity_lines": {"activity_5": 9.625203, "activity_10": 9.525553, "activity_20": 9.319508, "activity_30": 9.277332}, "trend_signal": 1, "fair_value": 11.078676, "relative_strength": 7.695946, "rate_of_change": 0.40368472528592253, "market_dynamics": 0.230955, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.733351, "high": 9.802174, "low": 9.113957, "close": 9.163115, "volume": 11630539}, "trend_line": 9.154364, "activity_lines": {"activity_5": 9.483627, "activity_10": 9.486911, "activity_20": 9.306538, "activity_30": 9.279312}, "trend_signal": 1, "fair_value": 11.070662, "relative_strength": 3.792309, "rate_of_change": 0.24017703940791116, "market_dynamics": 0.29755, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.182778, "high": 9.556382, "low": 8.995976, "close": 9.231936, "volume": 13030462}, "trend_line": 9.193872, "activity_lines": {"activity_5": 9.38531, "activity_10": 9.443499, "activity_20": 9.301029, "activity_30": 9.284317}, "trend_signal": 1, "fair_value": 11.058308, "relative_strength": 1.978841, "rate_of_change": 0.43157558515262706, "market_dynamics": 0.334819, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.330253, "high": 9.507223, "low": 9.163114, "close": 9.300759, "volume": 11303403}, "trend_line": 9.232749, "activity_lines": {"activity_5": 9.327632, "activity_10": 9.409315, "activity_20": 9.302934, "activity_30": 9.291213}, "trend_signal": 1, "fair_value": 11.047863, "relative_strength": 1.600007, "rate_of_change": 0.42285774698624673, "market_dynamics": 0.375853, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.300758, "high": 9.379412, "low": 8.819007, "close": 8.819007, "volume": 9427525}, "trend_line": 9.242887, "activity_lines": {"activity_5": 9.137553, "activity_10": 9.298256, "activity_20": 9.259998, "activity_30": 9.26452}, "trend_signal": 0, "fair_value": 11.035987, "relative_strength": 0.415, "rate_of_change": 0.10980478295250456, "market_dynamics": 0.192465, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.877997, "high": 8.946818, "low": 8.54372, "close": 8.77968, "volume": 9029610}, "trend_line": 9.254641, "activity_lines": {"activity_5": 8.980246, "activity_10": 9.191895, "activity_20": 9.218557, "activity_30": 9.234635}, "trend_signal": 0, "fair_value": 11.023716, "relative_strength": 3.440685, "rate_of_change": 0.12716805907071912, "market_dynamics": 0.008927, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.740354, "high": 8.95665, "low": 8.278265, "close": 8.297928, "volume": 11601885}, "trend_line": 9.23538, "activity_lines": {"activity_5": 8.726589, "activity_10": 9.005451, "activity_20": 9.135223, "activity_30": 9.172912}, "trend_signal": 0, "fair_value": 11.010204, "relative_strength": 1.16213, "rate_of_change": -0.20812260572830643, "market_dynamics": -0.421159, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.671531, "high": 9.979143, "low": 8.307759, "close": 9.861163, "volume": 44391885}, "trend_line": 9.252622, "activity_lines": {"activity_5": 9.051689, "activity_10": 9.124503, "activity_20": 9.207141, "activity_30": 9.213285}, "trend_signal": 0, "fair_value": 11.007233, "relative_strength": 16.371033, "rate_of_change": 0.18669507914131647, "market_dynamics": -0.3869, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.743184, "high": 10.31342, "low": 9.743184, "close": 9.910322, "volume": 31877624}, "trend_line": 9.268251, "activity_lines": {"activity_5": 9.351228, "activity_10": 9.24588, "activity_20": 9.282301, "activity_30": 9.255717}, "trend_signal": 0, "fair_value": 11.004956, "relative_strength": 18.689742, "rate_of_change": 0.16891428181113183, "market_dynamics": -0.108067, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.998807, "high": 10.008639, "low": 9.497392, "close": 9.635036, "volume": 16920793}, "trend_line": 9.277306, "activity_lines": {"activity_5": 9.518366, "activity_10": 9.313808, "activity_20": 9.32548, "activity_30": 9.279381}, "trend_signal": 1, "fair_value": 10.997032, "relative_strength": 16.594223, "rate_of_change": 0.09769912359947994, "market_dynamics": 0.136881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.585877, "high": 9.890658, "low": 9.477728, "close": 9.890658, "volume": 17922151}, "trend_line": 9.295856, "activity_lines": {"activity_5": 9.71631, "activity_10": 9.425889, "activity_20": 9.386787, "activity_30": 9.318952}, "trend_signal": 1, "fair_value": 10.986107, "relative_strength": 18.767178, "rate_of_change": 0.1999502872924659, "market_dynamics": 0.618597, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.870995, "high": 9.998807, "low": 9.644867, "close": 9.95948, "volume": 16785368}, "trend_line": 9.31605, "activity_lines": {"activity_5": 9.86313, "activity_10": 9.547801, "activity_20": 9.446519, "activity_30": 9.361766}, "trend_signal": 1, "fair_value": 10.975103, "relative_strength": 19.811179, "rate_of_change": 0.2172365836992316, "market_dynamics": 0.65534, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.969313, "high": 10.4314, "low": 9.880828, "close": 10.352747, "volume": 22787169}, "trend_line": 9.347402, "activity_lines": {"activity_5": 10.030268, "activity_10": 9.726738, "activity_20": 9.535385, "activity_30": 9.42865}, "trend_signal": 1, "fair_value": 10.967519, "relative_strength": 24.317205, "rate_of_change": 0.33653748101394954, "market_dynamics": 0.735441, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.372411, "high": 10.382243, "low": 9.792342, "close": 9.831669, "volume": 20664897}, "trend_line": 9.357808, "activity_lines": {"activity_5": 9.990942, "activity_10": 9.790554, "activity_20": 9.568427, "activity_30": 9.459893}, "trend_signal": 1, "fair_value": 10.961282, "relative_strength": 23.505291, "rate_of_change": 0.11132505053275438, "market_dynamics": 0.801589, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.792342, "high": 9.910322, "low": 9.005809, "close": 9.595709, "volume": 35360014}, "trend_line": 9.34702, "activity_lines": {"activity_5": 9.878205, "activity_10": 9.801816, "activity_20": 9.579276, "activity_30": 9.475242}, "trend_signal": 1, "fair_value": 10.955047, "relative_strength": 17.572435, "rate_of_change": -0.11528340825116093, "market_dynamics": 0.793379, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.507224, "high": 10.097125, "low": 9.458065, "close": 9.998808, "volume": 25376112}, "trend_line": 9.359746, "activity_lines": {"activity_5": 9.902457, "activity_10": 9.872247, "activity_20": 9.627919, "activity_30": 9.517292}, "trend_signal": 1, "fair_value": 10.94884, "relative_strength": 20.981423, "rate_of_change": 0.136150345243713, "market_dynamics": 0.848751, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.998807, "high": 10.421569, "low": 9.988975, "close": 10.234767, "volume": 22648009}, "trend_line": 9.379688, "activity_lines": {"activity_5": 9.998152, "activity_10": 9.963413, "activity_20": 9.695196, "activity_30": 9.573745}, "trend_signal": 1, "fair_value": 10.927434, "relative_strength": 21.750654, "rate_of_change": 0.21306133734826085, "market_dynamics": 0.80513, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.234767, "high": 10.687024, "low": 10.234767, "close": 10.539549, "volume": 24746452}, "trend_line": 9.41239, "activity_lines": {"activity_5": 10.177088, "activity_10": 10.074779, "activity_20": 9.787848, "activity_30": 9.648575}, "trend_signal": 1, "fair_value": 10.915934, "relative_strength": 24.727952, "rate_of_change": 0.34864699124321036, "market_dynamics": 0.965687, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.539549, "high": 10.696855, "low": 10.224935, "close": 10.31342, "volume": 18203889}, "trend_line": 9.466165, "activity_lines": {"activity_5": 10.268195, "activity_10": 10.132697, "activity_20": 9.854001, "activity_30": 9.706706}, "trend_signal": 1, "fair_value": 10.898015, "relative_strength": 23.136478, "rate_of_change": 0.5713214178333017, "market_dynamics": 1.065001, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.37241, "high": 10.863994, "low": 10.244599, "close": 10.411737, "volume": 28638668}, "trend_line": 9.535572, "activity_lines": {"activity_5": 10.359957, "activity_10": 10.201161, "activity_20": 9.926708, "activity_30": 9.767711}, "trend_signal": 1, "fair_value": 10.874618, "relative_strength": 25.156126, "rate_of_change": 0.7332113902514904, "market_dynamics": 1.149105, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.411737, "high": 10.519885, "low": 10.067629, "close": 10.146282, "volume": 21413498}, "trend_line": 9.601007, "activity_lines": {"activity_5": 10.308832, "activity_10": 10.207238, "activity_20": 9.969827, "activity_30": 9.807111}, "trend_signal": 1, "fair_value": 10.862302, "relative_strength": 23.407305, "rate_of_change": 0.6862199771550046, "market_dynamics": 1.12248, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.116787, "high": 10.382243, "low": 9.969312, "close": 10.185608, "volume": 16007694}, "trend_line": 9.666777, "activity_lines": {"activity_5": 10.260985, "activity_10": 10.215819, "activity_20": 10.014772, "activity_30": 9.844828}, "trend_signal": 1, "fair_value": 10.850712, "relative_strength": 25.318774, "rate_of_change": 0.6850323096316934, "market_dynamics": 0.825174, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.126619, "high": 10.500223, "low": 9.920154, "close": 10.057796, "volume": 18668692}, "trend_line": 9.700327, "activity_lines": {"activity_5": 10.17381, "activity_10": 10.197049, "activity_20": 10.042675, "activity_30": 9.870055}, "trend_signal": 1, "fair_value": 10.84351, "relative_strength": 25.005276, "rate_of_change": 0.3470650041890898, "market_dynamics": 0.53169, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.244599, "high": 10.746014, "low": 9.812005, "close": 10.736182, "volume": 21189657}, "trend_line": 9.72853, "activity_lines": {"activity_5": 10.344881, "activity_10": 10.306985, "activity_20": 10.131253, "activity_30": 9.936884}, "trend_signal": 1, "fair_value": 10.840373, "relative_strength": 28.129755, "rate_of_change": 0.29074277599094894, "market_dynamics": 0.480452, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.795171, "high": 11.050795, "low": 10.333084, "close": 10.382242, "volume": 20197122}, "trend_line": 9.758914, "activity_lines": {"activity_5": 10.369788, "activity_10": 10.336122, "activity_20": 10.179288, "activity_30": 9.979059}, "trend_signal": 1, "fair_value": 10.835487, "relative_strength": 28.340083, "rate_of_change": 0.3123185106074764, "market_dynamics": 0.31389, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.401905, "high": 10.451064, "low": 9.969312, "close": 10.057796, "volume": 22873088}, "trend_line": 9.787754, "activity_lines": {"activity_5": 10.288513, "activity_10": 10.291969, "activity_20": 10.188979, "activity_30": 9.998342}, "trend_signal": 1, "fair_value": 10.831741, "relative_strength": 24.962413, "rate_of_change": 0.29552468645587887, "market_dynamics": 0.189651, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.106955, "high": 10.185608, "low": 9.2516, "close": 9.408907, "volume": 21586341}, "trend_line": 9.785787, "activity_lines": {"activity_5": 9.99684, "activity_10": 10.128763, "activity_20": 10.130785, "activity_30": 9.9739}, "trend_signal": 1, "fair_value": 10.827717, "relative_strength": 18.862004, "rate_of_change": -0.02009654104507016, "market_dynamics": -0.048274, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.389244, "high": 9.418739, "low": 8.160285, "close": 8.769849, "volume": 28961143}, "trend_line": 9.761536, "activity_lines": {"activity_5": 9.543928, "activity_10": 9.864381, "activity_20": 10.006438, "activity_30": 9.908356}, "trend_signal": 0, "fair_value": 10.819029, "relative_strength": 10.45369, "rate_of_change": -0.24781859650122753, "market_dynamics": -0.566986, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.789511, "high": 8.848501, "low": 6.390585, "close": 6.665872, "volume": 31722750}, "trend_line": 9.659614, "activity_lines": {"activity_5": 8.475554, "activity_10": 9.249634, "activity_20": 9.686909, "activity_30": 9.708635}, "trend_signal": 0, "fair_value": 10.803623, "relative_strength": -8.849312, "rate_of_change": -1.0441184666019783, "market_dynamics": -0.855199, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.646208, "high": 6.675703, "low": 4.915834, "close": 6.00715, "volume": 66023795}, "trend_line": 9.542945, "activity_lines": {"activity_5": 7.45896, "activity_10": 8.581438, "activity_20": 9.320094, "activity_30": 9.472992}, "trend_signal": 0, "fair_value": 10.771639, "relative_strength": -24.829552, "rate_of_change": -1.2078018852513146, "market_dynamics": -0.975936, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.115298, "high": 7.393415, "low": 6.095634, "close": 7.354088, "volume": 48795935}, "trend_line": 9.463309, "activity_lines": {"activity_5": 7.183017, "activity_10": 8.238223, "activity_20": 9.098835, "activity_30": 9.331776}, "trend_signal": 0, "fair_value": 10.750325, "relative_strength": -10.542208, "rate_of_change": -0.8345012991272499, "market_dynamics": -0.882464, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.452405, "high": 8.042306, "low": 6.83301, "close": 7.383584, "volume": 47400406}, "trend_line": 9.403991, "activity_lines": {"activity_5": 7.097154, "activity_10": 7.951139, "activity_20": 8.892463, "activity_30": 9.1976}, "trend_signal": 0, "fair_value": 10.729862, "relative_strength": -13.630809, "rate_of_change": -0.6268209143334651, "market_dynamics": -0.818114, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.432741, "high": 7.816176, "low": 7.157455, "close": 7.521226, "volume": 41895733}, "trend_line": 9.346967, "activity_lines": {"activity_5": 7.192193, "activity_10": 7.740026, "activity_20": 8.711467, "activity_30": 9.076131}, "trend_signal": 0, "fair_value": 10.7162, "relative_strength": -11.424289, "rate_of_change": -0.6063808440480237, "market_dynamics": -0.781285, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.4819, "high": 7.934156, "low": 7.363919, "close": 7.796513, "volume": 39517304}, "trend_line": 9.296826, "activity_lines": {"activity_5": 7.462236, "activity_10": 7.625085, "activity_20": 8.570172, "activity_30": 8.976102}, "trend_signal": 0, "fair_value": 10.706006, "relative_strength": -10.551508, "rate_of_change": -0.5364413932348322, "market_dynamics": -0.734298, "expectation": {"probability": 49.7471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.845671, "high": 8.995976, "low": 7.835839, "close": 8.199612, "volume": 53223952}, "trend_line": 9.276179, "activity_lines": {"activity_5": 7.79127, "activity_10": 7.636883, "activity_20": 8.476958, "activity_30": 8.905314}, "trend_signal": 0, "fair_value": 10.693331, "relative_strength": -5.532107, "rate_of_change": -0.22208654867799535, "market_dynamics": -0.580262, "expectation": {"probability": 49.7471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.13079, "high": 8.229107, "low": 7.36392, "close": 7.934156, "volume": 30484863}, "trend_line": 9.247995, "activity_lines": {"activity_5": 7.885654, "activity_10": 7.6401, "activity_20": 8.365111, "activity_30": 8.818732}, "trend_signal": 0, "fair_value": 10.676067, "relative_strength": -6.988693, "rate_of_change": -0.30383199806732186, "market_dynamics": -0.536753, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.924325, "high": 8.140622, "low": 7.806345, "close": 7.924325, "volume": 16204420}, "trend_line": 9.235542, "activity_lines": {"activity_5": 7.938089, "activity_10": 7.680142, "activity_20": 8.26216, "activity_30": 8.733334}, "trend_signal": 0, "fair_value": 10.65481, "relative_strength": -8.461257, "rate_of_change": -0.13465621467138483, "market_dynamics": -0.504948, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.934156, "high": 7.963652, "low": 7.383583, "close": 7.531058, "volume": 20164894}, "trend_line": 9.157872, "activity_lines": {"activity_5": 7.823386, "activity_10": 7.675673, "activity_20": 8.132756, "activity_30": 8.623367}, "trend_signal": 0, "fair_value": 10.635435, "relative_strength": -10.012382, "rate_of_change": -0.8409901660346651, "market_dynamics": -0.528395, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.462236, "high": 7.59988, "low": 6.105466, "close": 6.665872, "volume": 36319695}, "trend_line": 9.049723, "activity_lines": {"activity_5": 7.419633, "activity_10": 7.536421, "activity_20": 7.93528, "activity_30": 8.462593}, "trend_signal": 0, "fair_value": 10.611271, "relative_strength": -20.643935, "rate_of_change": -1.1809402883115114, "market_dynamics": -0.669129, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.587218, "high": 7.501563, "low": 6.429911, "close": 7.373751, "volume": 25822807}, "trend_line": 8.974347, "activity_lines": {"activity_5": 7.327215, "activity_10": 7.525874, "activity_20": 7.822591, "activity_30": 8.354466}, "trend_signal": 0, "fair_value": 10.589846, "relative_strength": -13.871117, "rate_of_change": -0.8329094713727738, "market_dynamics": -0.614405, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.393415, "high": 7.698196, "low": 7.354088, "close": 7.501563, "volume": 12573106}, "trend_line": 8.894711, "activity_lines": {"activity_5": 7.332458, "activity_10": 7.513719, "activity_20": 7.73654, "activity_30": 8.259447}, "trend_signal": 0, "fair_value": 10.573501, "relative_strength": -13.545923, "rate_of_change": -0.8873737554387044, "market_dynamics": -0.510533, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.580217, "high": 7.816177, "low": 7.560553, "close": 7.580217, "volume": 20363690}, "trend_line": 8.815402, "activity_lines": {"activity_5": 7.392759, "activity_10": 7.513182, "activity_20": 7.670574, "activity_30": 8.174641}, "trend_signal": 0, "fair_value": 10.558181, "relative_strength": -14.014281, "rate_of_change": -0.8916422354812711, "market_dynamics": -0.31051, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.521226, "high": 8.455236, "low": 7.324593, "close": 7.767018, "volume": 60123672}, "trend_line": 8.729211, "activity_lines": {"activity_5": 7.538268, "activity_10": 7.543035, "activity_20": 7.634806, "activity_30": 8.107004}, "trend_signal": 0, "fair_value": 10.533123, "relative_strength": -11.824691, "rate_of_change": -0.9777319287311144, "market_dynamics": 0.075954, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.737523, "high": 8.209444, "low": 7.501563, "close": 8.209444, "volume": 60476458}, "trend_line": 8.675137, "activity_lines": {"activity_5": 7.815521, "activity_10": 7.64886, "activity_20": 7.652081, "activity_30": 8.07347}, "trend_signal": 0, "fair_value": 10.50271, "relative_strength": -4.238758, "rate_of_change": -0.6194603383971353, "market_dynamics": 0.440978, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.160285, "high": 8.445404, "low": 7.42291, "close": 8.042306, "volume": 75392158}, "trend_line": 8.623357, "activity_lines": {"activity_5": 7.934157, "activity_10": 7.716788, "activity_20": 7.665471, "activity_30": 8.032643}, "trend_signal": 0, "fair_value": 10.478848, "relative_strength": -5.67056, "rate_of_change": -0.5968781818661659, "market_dynamics": 0.750797, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.229106, "high": 8.809174, "low": 6.705198, "close": 7.120194, "volume": 83007321}, "trend_line": 8.527403, "activity_lines": {"activity_5": 7.700852, "activity_10": 7.619919, "activity_20": 7.602184, "activity_30": 7.935664}, "trend_signal": 0, "fair_value": 10.450969, "relative_strength": -15.259654, "rate_of_change": -1.1127221104263776, "market_dynamics": 0.846994, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.031068, "high": 8.070873, "low": 6.773592, "close": 7.862913, "volume": 52487641}, "trend_line": 8.448341, "activity_lines": {"activity_5": 7.740544, "activity_10": 7.67289, "activity_20": 7.62362, "activity_30": 7.892794}, "trend_signal": 0, "fair_value": 10.426573, "relative_strength": -6.363175, "rate_of_change": -0.9271521470253067, "market_dynamics": 0.780925, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.85301, "high": 8.100582, "low": 7.427184, "close": 7.654951, "volume": 42541457}, "trend_line": 8.352188, "activity_lines": {"activity_5": 7.69207, "activity_10": 7.689166, "activity_20": 7.632611, "activity_30": 7.841608}, "trend_signal": 0, "fair_value": 10.399186, "relative_strength": -6.940884, "rate_of_change": -1.138128775815267, "market_dynamics": 0.577555, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.635146, "high": 8.051068, "low": 7.050873, "close": 7.92233, "volume": 36503106}, "trend_line": 8.272485, "activity_lines": {"activity_5": 7.740192, "activity_10": 7.751803, "activity_20": 7.672377, "activity_30": 7.813875}, "trend_signal": 0, "fair_value": 10.375881, "relative_strength": -1.458928, "rate_of_change": -0.9542768912768762, "market_dynamics": 0.418677, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.932233, "high": 7.961942, "low": 7.120194, "close": 7.338058, "volume": 34469433}, "trend_line": 8.170029, "activity_lines": {"activity_5": 7.612699, "activity_10": 7.685365, "activity_20": 7.650515, "activity_30": 7.753589}, "trend_signal": 0, "fair_value": 10.343641, "relative_strength": -7.089406, "rate_of_change": -1.2385153916870217, "market_dynamics": 0.306949, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.298446, "high": 7.773786, "low": 7.031068, "close": 7.654951, "volume": 28065595}, "trend_line": 8.086984, "activity_lines": {"activity_5": 7.637786, "activity_10": 7.677192, "activity_20": 7.652495, "activity_30": 7.720358}, "trend_signal": 0, "fair_value": 10.307993, "relative_strength": -4.777665, "rate_of_change": -1.0164590603044403, "market_dynamics": 0.198368, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.625243, "high": 7.664854, "low": 6.634951, "close": 6.981554, "volume": 29610572}, "trend_line": 7.980183, "activity_lines": {"activity_5": 7.402757, "activity_10": 7.543795, "activity_20": 7.588909, "activity_30": 7.64904}, "trend_signal": 0, "fair_value": 10.262838, "relative_strength": -13.470618, "rate_of_change": -1.3206530395014884, "market_dynamics": 0.047548, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.981553, "high": 7.120194, "low": 6.575534, "close": 7.070679, "volume": 20008760}, "trend_line": 7.880612, "activity_lines": {"activity_5": 7.256194, "activity_10": 7.437488, "activity_20": 7.535726, "activity_30": 7.590363}, "trend_signal": 0, "fair_value": 10.220631, "relative_strength": -9.136543, "rate_of_change": -1.247728278912903, "market_dynamics": -0.130713, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.070679, "high": 7.298446, "low": 6.922136, "close": 6.961748, "volume": 20865817}, "trend_line": 7.754798, "activity_lines": {"activity_5": 7.112272, "activity_10": 7.324035, "activity_20": 7.474314, "activity_30": 7.531081}, "trend_signal": 0, "fair_value": 10.164346, "relative_strength": -10.015657, "rate_of_change": -1.596500373321261, "market_dynamics": -0.277039, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.912233, "high": 7.021165, "low": 6.644854, "close": 6.852816, "volume": 17185456}, "trend_line": 7.63715, "activity_lines": {"activity_5": 6.996078, "activity_10": 7.213462, "activity_20": 7.406503, "activity_30": 7.472889}, "trend_signal": 0, "fair_value": 10.094983, "relative_strength": -9.707534, "rate_of_change": -1.5170994782842826, "market_dynamics": -0.5164, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.050874, "high": 7.793592, "low": 6.66466, "close": 7.486602, "volume": 41924797}, "trend_line": 7.551444, "activity_lines": {"activity_5": 7.123495, "activity_10": 7.239749, "activity_20": 7.405466, "activity_30": 7.463176}, "trend_signal": 0, "fair_value": 10.042625, "relative_strength": -0.984302, "rate_of_change": -1.1222249137440021, "market_dynamics": -0.427391, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.328155, "high": 8.764078, "low": 6.90233, "close": 7.110291, "volume": 97105440}, "trend_line": 7.474823, "activity_lines": {"activity_5": 7.136699, "activity_10": 7.190955, "activity_20": 7.37072, "activity_30": 7.434714}, "trend_signal": 0, "fair_value": 9.989668, "relative_strength": -4.139096, "rate_of_change": -1.014653621214701, "market_dynamics": -0.311551, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.179611, "high": 7.942136, "low": 6.724077, "close": 7.793592, "volume": 53111964}, "trend_line": 7.442281, "activity_lines": {"activity_5": 7.369087, "activity_10": 7.280081, "activity_20": 7.404928, "activity_30": 7.45528}, "trend_signal": 0, "fair_value": 9.940153, "relative_strength": 2.771794, "rate_of_change": -0.43535479034084695, "market_dynamics": -0.028685, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.92233, "high": 7.92233, "low": 7.347961, "close": 7.407379, "volume": 28720834}, "trend_line": 7.466998, "activity_lines": {"activity_5": 7.424544, "activity_10": 7.296466, "activity_20": 7.401102, "activity_30": 7.453028}, "trend_signal": 0, "fair_value": 9.890601, "relative_strength": 0.099573, "rate_of_change": 0.3321159198369408, "market_dynamics": 0.192503, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.347961, "high": 7.635145, "low": 7.278641, "close": 7.298446, "volume": 19047994}, "trend_line": 7.510041, "activity_lines": {"activity_5": 7.41398, "activity_10": 7.302408, "activity_20": 7.383372, "activity_30": 7.442154}, "trend_signal": 0, "fair_value": 9.830597, "relative_strength": 0.506188, "rate_of_change": 0.5764431703343156, "market_dynamics": 0.245258, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.298446, "high": 7.456893, "low": 7.021165, "close": 7.417281, "volume": 10393878}, "trend_line": 7.512148, "activity_lines": {"activity_5": 7.41332, "activity_10": 7.330676, "activity_20": 7.377317, "activity_30": 7.43617}, "trend_signal": 0, "fair_value": 9.783984, "relative_strength": 1.080999, "rate_of_change": 0.02805577226541955, "market_dynamics": 0.22575, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.437088, "high": 8.29864, "low": 7.30835, "close": 8.199611, "volume": 38069801}, "trend_line": 7.539349, "activity_lines": {"activity_5": 7.678058, "activity_10": 7.505507, "activity_20": 7.446172, "activity_30": 7.480522}, "trend_signal": 0, "fair_value": 9.742449, "relative_strength": -4.9887, "rate_of_change": 0.36209350508003585, "market_dynamics": 0.465535, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.486795, "high": 9.566213, "low": 8.268932, "close": 9.546408, "volume": 20052291}, "trend_line": 7.606855, "activity_lines": {"activity_5": 8.319107, "activity_10": 7.903064, "activity_20": 7.640343, "activity_30": 7.61001}, "trend_signal": 1, "fair_value": 9.718801, "relative_strength": 0.093455, "rate_of_change": 0.8953823466721164, "market_dynamics": 0.774212, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.269514, "high": 11.269514, "low": 8.625437, "close": 8.734368, "volume": 74262056}, "trend_line": 7.638116, "activity_lines": {"activity_5": 8.572621, "activity_10": 8.107964, "activity_20": 7.748704, "activity_30": 7.682753}, "trend_signal": 1, "fair_value": 9.689884, "relative_strength": -3.912739, "rate_of_change": 0.41095827382012357, "market_dynamics": 1.142871, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.882913, "high": 9.813786, "low": 8.575922, "close": 9.55631, "volume": 51142288}, "trend_line": 7.68334, "activity_lines": {"activity_5": 9.01165, "activity_10": 8.430079, "activity_20": 7.932846, "activity_30": 7.806507}, "trend_signal": 1, "fair_value": 9.664048, "relative_strength": 2.345668, "rate_of_change": 0.5920831786267733, "market_dynamics": 1.519105, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.65534, "high": 10.259417, "low": 9.269125, "close": 9.982136, "volume": 70256523}, "trend_line": 7.751606, "activity_lines": {"activity_5": 9.442097, "activity_10": 8.780462, "activity_20": 8.150333, "activity_30": 7.954816}, "trend_signal": 1, "fair_value": 9.644693, "relative_strength": 4.461647, "rate_of_change": 0.8884938060791204, "market_dynamics": 1.569214, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.982135, "high": 10.180193, "low": 9.031456, "close": 9.100776, "volume": 60660900}, "trend_line": 7.790821, "activity_lines": {"activity_5": 9.407767, "activity_10": 8.925225, "activity_20": 8.270252, "activity_30": 8.04186}, "trend_signal": 1, "fair_value": 9.620752, "relative_strength": -3.033238, "rate_of_change": 0.505895165466362, "market_dynamics": 1.578915, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.288932, "high": 10.150485, "low": 9.100776, "close": 10.031651, "volume": 50583912}, "trend_line": 7.874174, "activity_lines": {"activity_5": 9.62365, "activity_10": 9.203047, "activity_20": 8.472932, "activity_30": 8.186429}, "trend_signal": 1, "fair_value": 9.601652, "relative_strength": 0.371746, "rate_of_change": 1.0698872429491035, "market_dynamics": 1.517917, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.041554, "high": 10.734757, "low": 9.893009, "close": 9.893009, "volume": 67141922}, "trend_line": 7.981745, "activity_lines": {"activity_5": 9.760971, "activity_10": 9.414969, "activity_20": 8.65109, "activity_30": 8.316677}, "trend_signal": 1, "fair_value": 9.585727, "relative_strength": 3.01829, "rate_of_change": 1.3661242436349526, "market_dynamics": 1.520278, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.051456, "high": 10.457476, "low": 9.358252, "close": 9.922719, "volume": 50373586}, "trend_line": 8.066711, "activity_lines": {"activity_5": 9.830951, "activity_10": 9.5871, "activity_20": 8.822693, "activity_30": 8.441901}, "trend_signal": 1, "fair_value": 9.568805, "relative_strength": 6.640922, "rate_of_change": 1.0645040652138054, "market_dynamics": 1.408461, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.922718, "high": 11.210096, "low": 9.665243, "close": 10.823883, "volume": 124415484}, "trend_line": 8.177455, "activity_lines": {"activity_5": 10.176893, "activity_10": 9.875364, "activity_20": 9.067814, "activity_30": 8.619783}, "trend_signal": 1, "fair_value": 9.552533, "relative_strength": 14.49902, "rate_of_change": 1.3728519591194033, "market_dynamics": 1.508683, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.81398, "high": 11.566602, "low": 10.407961, "close": 10.635728, "volume": 91863769}, "trend_line": 8.279305, "activity_lines": {"activity_5": 10.404, "activity_10": 10.067481, "activity_20": 9.279925, "activity_30": 8.778381}, "trend_signal": 1, "fair_value": 9.530365, "relative_strength": 10.840597, "rate_of_change": 1.2454975294880946, "market_dynamics": 1.546433, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.546602, "high": 11.437864, "low": 10.417865, "close": 11.041747, "volume": 79180869}, "trend_line": 8.388463, "activity_lines": {"activity_5": 10.664116, "activity_10": 10.289126, "activity_20": 9.513303, "activity_30": 8.956603}, "trend_signal": 1, "fair_value": 9.509487, "relative_strength": 15.991225, "rate_of_change": 1.3184439998284756, "market_dynamics": 1.556554, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.101165, "high": 11.140777, "low": 9.883106, "close": 10.695146, "volume": 44445345}, "trend_line": 8.471319, "activity_lines": {"activity_5": 10.741359, "activity_10": 10.420565, "activity_20": 9.694763, "activity_30": 9.105422}, "trend_signal": 1, "fair_value": 9.484074, "relative_strength": 13.2493, "rate_of_change": 0.9877375628884528, "market_dynamics": 1.552124, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.685243, "high": 12.457864, "low": 9.883106, "close": 11.437864, "volume": 171058658}, "trend_line": 8.584505, "activity_lines": {"activity_5": 11.012699, "activity_10": 10.651393, "activity_20": 9.929179, "activity_30": 9.296812}, "trend_signal": 1, "fair_value": 9.465797, "relative_strength": 21.008576, "rate_of_change": 1.3361083439308645, "market_dynamics": 1.552124, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.269514, "high": 11.734952, "low": 9.110679, "close": 9.15029, "volume": 82654583}, "trend_line": 8.652175, "activity_lines": {"activity_5": 10.420504, "activity_10": 10.432088, "activity_20": 9.923897, "activity_30": 9.333314}, "trend_signal": 1, "fair_value": 9.429919, "relative_strength": 4.728931, "rate_of_change": 0.7882807453662113, "market_dynamics": 1.125845, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.08097, "high": 9.853397, "low": 8.694756, "close": 9.209709, "volume": 57284837}, "trend_line": 8.697068, "activity_lines": {"activity_5": 9.959689, "activity_10": 10.238711, "activity_20": 9.916352, "activity_30": 9.369284}, "trend_signal": 1, "fair_value": 9.390169, "relative_strength": 6.960708, "rate_of_change": 0.5188637539115896, "market_dynamics": 0.552229, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.090874, "high": 10.180193, "low": 8.793787, "close": 9.902912, "volume": 40856024}, "trend_line": 8.772, "activity_lines": {"activity_5": 9.825009, "activity_10": 10.169391, "activity_20": 9.964829, "activity_30": 9.44708}, "trend_signal": 1, "fair_value": 9.361866, "relative_strength": 11.224956, "rate_of_change": 0.861577717915974, "market_dynamics": 0.111316, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.091067, "high": 10.556504, "low": 9.893009, "close": 10.556504, "volume": 45331918}, "trend_line": 8.859806, "activity_lines": {"activity_5": 9.984116, "activity_10": 10.221246, "activity_20": 10.065509, "activity_30": 9.56221}, "trend_signal": 1, "fair_value": 9.343755, "relative_strength": 17.168134, "rate_of_change": 1.0009803921568683, "market_dynamics": -0.414029, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.586213, "high": 10.655534, "low": 10.160388, "close": 10.2, "volume": 9966023}, "trend_line": 8.955204, "activity_lines": {"activity_5": 10.033631, "activity_10": 10.196219, "activity_20": 10.11724, "activity_30": 9.648674}, "trend_signal": 1, "fair_value": 9.321607, "relative_strength": 14.725878, "rate_of_change": 1.0767504390050913, "market_dynamics": -0.553931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.536699, "high": 11.685437, "low": 10.407961, "close": 11.041747, "volume": 71968068}, "trend_line": 9.068097, "activity_lines": {"activity_5": 10.446252, "activity_10": 10.319195, "activity_20": 10.23532, "activity_30": 9.783289}, "trend_signal": 1, "fair_value": 9.306731, "relative_strength": 18.697609, "rate_of_change": 1.2606412986236795, "market_dynamics": -0.357284, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.101165, "high": 11.239806, "low": 10.705049, "close": 10.774369, "volume": 58983768}, "trend_line": 9.194524, "activity_lines": {"activity_5": 10.64365, "activity_10": 10.389595, "activity_20": 10.310677, "activity_30": 9.893371}, "trend_signal": 1, "fair_value": 9.292518, "relative_strength": 13.159454, "rate_of_change": 1.3941954965854426, "market_dynamics": -0.271925, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.774369, "high": 14.200777, "low": 10.774369, "close": 13.448155, "volume": 197693157}, "trend_line": 9.407107, "activity_lines": {"activity_5": 11.628, "activity_10": 10.943618, "activity_20": 10.628419, "activity_30": 10.167799}, "trend_signal": 1, "fair_value": 9.296319, "relative_strength": 36.906141, "rate_of_change": 2.3120609615027425, "market_dynamics": 0.102431, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.269902, "high": 14.606795, "low": 12.329125, "close": 12.428155, "volume": 222071463}, "trend_line": 9.58932, "activity_lines": {"activity_5": 12.036, "activity_10": 11.268434, "activity_20": 10.830438, "activity_30": 10.362706}, "trend_signal": 1, "fair_value": 9.297208, "relative_strength": 29.96781, "rate_of_change": 1.9369716959741274, "market_dynamics": 0.506121, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.497475, "high": 15.814951, "low": 12.180582, "close": 14.705825, "volume": 160471113}, "trend_line": 9.851087, "activity_lines": {"activity_5": 13.078446, "activity_10": 11.975862, "activity_20": 11.231789, "activity_30": 10.692803}, "trend_signal": 1, "fair_value": 9.313197, "relative_strength": 48.733004, "rate_of_change": 2.729776459644677, "market_dynamics": 0.804272, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.458252, "high": 14.65631, "low": 12.943106, "close": 13.923495, "volume": 119377392}, "trend_line": 10.06565, "activity_lines": {"activity_5": 13.559728, "activity_10": 12.481631, "activity_20": 11.534111, "activity_30": 10.955539}, "trend_signal": 1, "fair_value": 9.323296, "relative_strength": 37.765983, "rate_of_change": 2.1780642075336467, "market_dynamics": 1.12638, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.765048, "high": 14.01262, "low": 12.150874, "close": 12.210291, "volume": 111071509}, "trend_line": 10.23565, "activity_lines": {"activity_5": 13.277825, "activity_10": 12.589122, "activity_20": 11.654502, "activity_30": 11.093903}, "trend_signal": 1, "fair_value": 9.321038, "relative_strength": 23.36623, "rate_of_change": 1.6889122908108263, "market_dynamics": 0.953086, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.210291, "high": 12.230097, "low": 11.398252, "close": 11.52699, "volume": 74095978}, "trend_line": 10.360097, "activity_lines": {"activity_5": 12.672427, "activity_10": 12.517821, "activity_20": 11.695009, "activity_30": 11.177215}, "trend_signal": 1, "fair_value": 9.317776, "relative_strength": 16.754825, "rate_of_change": 1.2158192200788418, "market_dynamics": 0.706388, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.338834, "high": 11.566602, "low": 10.972427, "close": 11.101165, "volume": 40319329}, "trend_line": 10.483223, "activity_lines": {"activity_5": 12.053165, "activity_10": 12.339569, "activity_20": 11.687842, "activity_30": 11.225026}, "trend_signal": 1, "fair_value": 9.315911, "relative_strength": 14.493009, "rate_of_change": 1.1884637759665857, "market_dynamics": 0.265053, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.10097, "high": 10.398058, "low": 8.001553, "close": 9.645436, "volume": 87840764}, "trend_line": 10.561456, "activity_lines": {"activity_5": 11.037126, "activity_10": 11.886736, "activity_20": 11.53628, "activity_30": 11.170975}, "trend_signal": 1, "fair_value": 9.307527, "relative_strength": 4.499573, "rate_of_change": 0.7462685855294607, "market_dynamics": -0.182881, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.932621, "high": 10.110873, "low": 9.407767, "close": 9.784078, "volume": 45745763}, "trend_line": 10.640349, "activity_lines": {"activity_5": 10.40466, "activity_10": 11.469193, "activity_20": 11.399242, "activity_30": 11.120822}, "trend_signal": 0, "fair_value": 9.296406, "relative_strength": 5.961661, "rate_of_change": 0.7469898089808903, "market_dynamics": -0.560639, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.803883, "high": 10.328738, "low": 9.694951, "close": 10.051455, "volume": 46614121}, "trend_line": 10.702077, "activity_lines": {"activity_5": 10.137281, "activity_10": 11.123131, "activity_20": 11.292621, "activity_30": 11.082828}, "trend_signal": 0, "fair_value": 9.288625, "relative_strength": 6.860698, "rate_of_change": 0.5801313471954601, "market_dynamics": -0.837808, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.051456, "high": 10.417865, "low": 9.79398, "close": 10.279223, "volume": 24827287}, "trend_line": 10.726505, "activity_lines": {"activity_5": 10.089747, "activity_10": 10.831625, "activity_20": 11.210474, "activity_30": 11.055547}, "trend_signal": 0, "fair_value": 9.286618, "relative_strength": 8.907506, "rate_of_change": 0.22825475839877007, "market_dynamics": -1.022304, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.368349, "high": 10.873398, "low": 10.368349, "close": 10.596116, "volume": 56983705}, "trend_line": 10.788563, "activity_lines": {"activity_5": 10.231029, "activity_10": 10.655353, "activity_20": 11.162138, "activity_30": 11.047135}, "trend_signal": 0, "fair_value": 9.292269, "relative_strength": 9.159621, "rate_of_change": 0.5785481850798596, "market_dynamics": -1.080058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.67534, "high": 10.98233, "low": 10.328738, "close": 10.457476, "volume": 47793396}, "trend_line": 10.818602, "activity_lines": {"activity_5": 10.359767, "activity_10": 10.487184, "activity_20": 11.10107, "activity_30": 11.025775}, "trend_signal": 0, "fair_value": 9.297094, "relative_strength": 6.686288, "rate_of_change": 0.2784337450687397, "market_dynamics": -1.083775, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.50699, "high": 10.74466, "low": 9.912815, "close": 9.96233, "volume": 42887822}, "trend_line": 10.817941, "activity_lines": {"activity_5": 10.26932, "activity_10": 10.306231, "activity_20": 10.997514, "activity_30": 10.970531}, "trend_signal": 0, "fair_value": 9.30731, "relative_strength": 1.880008, "rate_of_change": -0.006109846725121331, "market_dynamics": -1.090043, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.96233, "high": 10.388155, "low": 9.843495, "close": 9.942524, "volume": 35976499}, "trend_line": 10.846, "activity_lines": {"activity_5": 10.160388, "activity_10": 10.193698, "activity_20": 10.888205, "activity_30": 10.914053}, "trend_signal": 0, "fair_value": 9.31715, "relative_strength": 2.338901, "rate_of_change": 0.25937468137421643, "market_dynamics": -1.073769, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.823689, "high": 10.27, "low": 9.803883, "close": 10.19, "volume": 23748204}, "trend_line": 10.851278, "activity_lines": {"activity_5": 10.14121, "activity_10": 10.167393, "activity_20": 10.798975, "activity_30": 10.87173}, "trend_signal": 0, "fair_value": 9.3272, "relative_strength": 2.939345, "rate_of_change": 0.048663101604283235, "market_dynamics": -1.120927, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2, "high": 10.39, "low": 10.0, "close": 10.07, "volume": 31499913}, "trend_line": 10.857178, "activity_lines": {"activity_5": 10.087981, "activity_10": 10.143578, "activity_20": 10.69695, "activity_30": 10.821325}, "trend_signal": 0, "fair_value": 9.334856, "relative_strength": 2.0533, "rate_of_change": 0.05437147587591696, "market_dynamics": -1.132867, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.97, "close": 9.98, "volume": 33778459}, "trend_line": 10.859087, "activity_lines": {"activity_5": 10.039825, "activity_10": 10.122148, "activity_20": 10.58867, "activity_30": 10.764733}, "trend_signal": 0, "fair_value": 9.342559, "relative_strength": 2.016794, "rate_of_change": 0.017582837823984013, "market_dynamics": -1.123963, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.9, "high": 10.64, "low": 9.88, "close": 10.57, "volume": 44035557}, "trend_line": 10.850624, "activity_lines": {"activity_5": 10.220168, "activity_10": 10.201908, "activity_20": 10.537628, "activity_30": 10.746082}, "trend_signal": 0, "fair_value": 9.350982, "relative_strength": 3.907605, "rate_of_change": -0.07793472876679941, "market_dynamics": -0.960272, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.59, "high": 10.96, "low": 10.52, "close": 10.67, "volume": 43575465}, "trend_line": 10.851767, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.28556, "activity_20": 10.498356, "activity_30": 10.734429}, "trend_signal": 0, "fair_value": 9.360983, "relative_strength": 3.243673, "rate_of_change": 0.010533956388137514, "market_dynamics": -0.718864, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.63, "high": 11.43, "low": 10.57, "close": 10.9, "volume": 78043879}, "trend_line": 10.847042, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.399785, "activity_20": 10.481486, "activity_30": 10.737541}, "trend_signal": 0, "fair_value": 9.37127, "relative_strength": 3.309792, "rate_of_change": -0.0435412960857023, "market_dynamics": -0.320533, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.94, "high": 11.2, "low": 10.79, "close": 11.08, "volume": 41401097}, "trend_line": 10.85987, "activity_lines": {"activity_5": 10.808667, "activity_10": 10.535449, "activity_20": 10.493893, "activity_30": 10.752571}, "trend_signal": 0, "fair_value": 9.369645, "relative_strength": 2.459118, "rate_of_change": 0.1182626563075973, "market_dynamics": 0.098905, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.77, "high": 12.5, "low": 11.5, "close": 11.68, "volume": 171929796}, "trend_line": 10.867942, "activity_lines": {"activity_5": 11.155333, "activity_10": 10.771407, "activity_20": 10.569862, "activity_30": 10.805482}, "trend_signal": 0, "fair_value": 9.374928, "relative_strength": 5.092467, "rate_of_change": 0.07432869822565578, "market_dynamics": 0.53459, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.72, "high": 12.07, "low": 11.37, "close": 11.56, "volume": 61211790}, "trend_line": 10.948265, "activity_lines": {"activity_5": 11.348667, "activity_10": 10.963319, "activity_20": 10.648812, "activity_30": 10.850131}, "trend_signal": 0, "fair_value": 9.379943, "relative_strength": 5.202503, "rate_of_change": 0.7390819715453021, "market_dynamics": 0.768116, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.44, "high": 12.95, "low": 11.41, "close": 12.51, "volume": 115648228}, "trend_line": 11.058275, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.298909, "activity_20": 10.829492, "activity_30": 10.950888}, "trend_signal": 0, "fair_value": 9.389297, "relative_strength": 11.781306, "rate_of_change": 1.0048167449363057, "market_dynamics": 0.96595, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.47, "high": 12.63, "low": 12.06, "close": 12.46, "volume": 68871086}, "trend_line": 11.143511, "activity_lines": {"activity_5": 12.097333, "activity_10": 11.578727, "activity_20": 11.003984, "activity_30": 11.041322}, "trend_signal": 0, "fair_value": 9.399456, "relative_strength": 6.1387, "rate_of_change": 0.7707892957988483, "market_dynamics": 1.057717, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.6, "high": 12.92, "low": 12.42, "close": 12.56, "volume": 75727112}, "trend_line": 11.210294, "activity_lines": {"activity_5": 12.331333, "activity_10": 11.835455, "activity_20": 11.183556, "activity_30": 11.132709}, "trend_signal": 0, "fair_value": 9.407443, "relative_strength": 1.999828, "rate_of_change": 0.5992994488002852, "market_dynamics": 0.989371, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.58, "high": 12.92, "low": 11.64, "close": 11.85, "volume": 87753930}, "trend_line": 11.265294, "activity_lines": {"activity_5": 12.23, "activity_10": 11.917818, "activity_20": 11.288563, "activity_30": 11.17398}, "trend_signal": 0, "fair_value": 9.413379, "relative_strength": -7.783737, "rate_of_change": 0.4906204957693482, "market_dynamics": 0.989192, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.87, "high": 12.49, "low": 11.14, "close": 12.12, "volume": 125308480}, "trend_line": 11.301236, "activity_lines": {"activity_5": 12.207333, "activity_10": 12.015273, "activity_20": 11.408785, "activity_30": 11.229122}, "trend_signal": 0, "fair_value": 9.418169, "relative_strength": -4.984759, "rate_of_change": 0.3190507056451308, "market_dynamics": 0.930389, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.14, "high": 13.29, "low": 12.08, "close": 13.04, "volume": 138514147}, "trend_line": 11.376757, "activity_lines": {"activity_5": 12.454, "activity_10": 12.251818, "activity_20": 11.605504, "activity_30": 11.3413}, "trend_signal": 0, "fair_value": 9.42767, "relative_strength": -0.58971, "rate_of_change": 0.6682543396138279, "market_dynamics": 1.02765, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.0, "high": 14.44, "low": 12.71, "close": 13.07, "volume": 181684644}, "trend_line": 11.364152, "activity_lines": {"activity_5": 12.675333, "activity_10": 12.450727, "activity_20": 11.790848, "activity_30": 11.450542}, "trend_signal": 1, "fair_value": 9.44599, "relative_strength": -1.631249, "rate_of_change": -0.11079607308127322, "market_dynamics": 1.133908, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.2, "high": 14.95, "low": 12.54, "close": 12.56, "volume": 155531441}, "trend_line": 11.368547, "activity_lines": {"activity_5": 12.686, "activity_10": 12.517455, "activity_20": 11.914332, "activity_30": 11.527693}, "trend_signal": 1, "fair_value": 9.465043, "relative_strength": -6.615667, "rate_of_change": 0.038674245117443135, "market_dynamics": 1.231735, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.55, "high": 13.21, "low": 12.35, "close": 12.81, "volume": 28099224}, "trend_line": 11.305353, "activity_lines": {"activity_5": 12.78, "activity_10": 12.602727, "activity_20": 12.052273, "activity_30": 11.62069}, "trend_signal": 1, "fair_value": 9.487262, "relative_strength": -7.0635, "rate_of_change": -0.5558669898624627, "market_dynamics": 1.101469, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.89, "high": 12.94, "low": 12.42, "close": 12.47, "volume": 24414765}, "trend_line": 11.256903, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.605636, "activity_20": 12.146631, "activity_30": 11.695829}, "trend_signal": 1, "fair_value": 9.51149, "relative_strength": -8.484426, "rate_of_change": -0.42855804679429976, "market_dynamics": 0.788829, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.85, "high": 12.41, "low": 11.23, "close": 11.26, "volume": 51093254}, "trend_line": 11.225226, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.372, "activity_20": 12.11381, "activity_30": 11.696029}, "trend_signal": 1, "fair_value": 9.528962, "relative_strength": -12.966244, "rate_of_change": -0.28140066588474805, "market_dynamics": 0.238816, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.36, "high": 12.17, "low": 11.36, "close": 12.16, "volume": 40080982}, "trend_line": 11.246327, "activity_lines": {"activity_5": 12.095333, "activity_10": 12.324727, "activity_20": 12.160429, "activity_30": 11.756337}, "trend_signal": 1, "fair_value": 9.552703, "relative_strength": -10.212831, "rate_of_change": 0.18797839794051, "market_dynamics": -0.183078, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.28, "high": 12.31, "low": 11.44, "close": 11.67, "volume": 44996962}, "trend_line": 11.265288, "activity_lines": {"activity_5": 11.901333, "activity_10": 12.193818, "activity_20": 12.151, "activity_30": 11.783671}, "trend_signal": 1, "fair_value": 9.57049, "relative_strength": -14.407387, "rate_of_change": 0.16859726735670336, "market_dynamics": -0.517743, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.66, "high": 11.88, "low": 11.39, "close": 11.72, "volume": 33543113}, "trend_line": 11.33444, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.088182, "activity_20": 12.138714, "activity_30": 11.813007}, "trend_signal": 1, "fair_value": 9.587097, "relative_strength": -14.166928, "rate_of_change": 0.6138502628605746, "market_dynamics": -0.749288, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.69, "high": 11.77, "low": 11.46, "close": 11.65, "volume": 28886518}, "trend_line": 11.396637, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.972182, "activity_20": 12.111476, "activity_30": 11.833365}, "trend_signal": 1, "fair_value": 9.606256, "relative_strength": -13.402165, "rate_of_change": 0.5487434756370795, "market_dynamics": -0.788591, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.7, "high": 11.85, "low": 10.36, "close": 10.39, "volume": 43287028}, "trend_line": 11.407922, "activity_lines": {"activity_5": 11.280667, "activity_10": 11.635636, "activity_20": 11.959095, "activity_30": 11.768421}, "trend_signal": 0, "fair_value": 9.613087, "relative_strength": -18.404121, "rate_of_change": 0.09902043909970197, "market_dynamics": -0.971852, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.41, "close": 10.87, "volume": 24825932}, "trend_line": 11.427615, "activity_lines": {"activity_5": 11.064667, "activity_10": 11.434545, "activity_20": 11.853762, "activity_30": 11.733716}, "trend_signal": 0, "fair_value": 9.62462, "relative_strength": -17.28053, "rate_of_change": 0.1726256543479188, "market_dynamics": -1.053014, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.87, "high": 11.12, "low": 10.57, "close": 10.97, "volume": 20904371}, "trend_line": 11.440078, "activity_lines": {"activity_5": 10.968, "activity_10": 11.291636, "activity_20": 11.758095, "activity_30": 11.704193}, "trend_signal": 0, "fair_value": 9.635294, "relative_strength": -17.32075, "rate_of_change": 0.10906037699030231, "market_dynamics": -1.096134, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.98, "high": 11.11, "low": 10.52, "close": 10.58, "volume": 20535775}, "trend_line": 11.444162, "activity_lines": {"activity_5": 10.788, "activity_10": 11.106727, "activity_20": 11.62581, "activity_30": 11.648704}, "trend_signal": 0, "fair_value": 9.646156, "relative_strength": -20.573415, "rate_of_change": 0.03569905729664293, "market_dynamics": -1.14426, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.52, "high": 10.66, "low": 10.03, "close": 10.45, "volume": 22635604}, "trend_line": 11.460417, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.938727, "activity_20": 11.486381, "activity_30": 11.584565}, "trend_signal": 0, "fair_value": 9.655435, "relative_strength": -20.525772, "rate_of_change": 0.14203748601251226, "market_dynamics": -1.141913, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.49, "high": 10.9, "low": 10.44, "close": 10.88, "volume": 28982757}, "trend_line": 11.491667, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.885636, "activity_20": 11.39319, "activity_30": 11.547118}, "trend_signal": 0, "fair_value": 9.669783, "relative_strength": -19.653984, "rate_of_change": 0.2726776870335521, "market_dynamics": -1.114943, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.86, "high": 11.21, "low": 10.69, "close": 11.12, "volume": 34787325}, "trend_line": 11.522667, "activity_lines": {"activity_5": 10.84, "activity_10": 10.883091, "activity_20": 11.330619, "activity_30": 11.52314}, "trend_signal": 0, "fair_value": 9.686545, "relative_strength": -17.239114, "rate_of_change": 0.26976068833181976, "market_dynamics": -1.025911, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.86, "close": 11.19, "volume": 41608555}, "trend_line": 11.56, "activity_lines": {"activity_5": 10.97, "activity_10": 10.912182, "activity_20": 11.281095, "activity_30": 11.501677}, "trend_signal": 0, "fair_value": 9.706695, "relative_strength": -19.999583, "rate_of_change": 0.3239961720667644, "market_dynamics": -0.875136, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.16, "high": 12.05, "low": 11.16, "close": 11.68, "volume": 72920112}, "trend_line": 11.616667, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.039091, "activity_20": 11.284762, "activity_30": 11.509419}, "trend_signal": 0, "fair_value": 9.729423, "relative_strength": -17.185483, "rate_of_change": 0.4901989619377088, "market_dynamics": -0.481793, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.62, "high": 11.9, "low": 11.45, "close": 11.86, "volume": 40617355}, "trend_line": 11.659667, "activity_lines": {"activity_5": 11.514, "activity_10": 11.199455, "activity_20": 11.306381, "activity_30": 11.525118}, "trend_signal": 0, "fair_value": 9.750866, "relative_strength": -16.500594, "rate_of_change": 0.3701578086038021, "market_dynamics": -0.108671, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.12, "close": 11.31, "volume": 37178173}, "trend_line": 11.681, "activity_lines": {"activity_5": 11.502, "activity_10": 11.256, "activity_20": 11.276857, "activity_30": 11.502559}, "trend_signal": 0, "fair_value": 9.769346, "relative_strength": -18.731736, "rate_of_change": 0.1829640589220815, "market_dynamics": 0.054641, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.88, "close": 11.08, "volume": 25706930}, "trend_line": 11.687, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.254, "activity_20": 11.233667, "activity_30": 11.463785}, "trend_signal": 0, "fair_value": 9.783476, "relative_strength": -18.27499, "rate_of_change": 0.051365465285508324, "market_dynamics": 0.166741, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.21, "high": 11.38, "low": 11.1, "close": 11.25, "volume": 19540213}, "trend_line": 11.692667, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.279091, "activity_20": 11.216143, "activity_30": 11.435591}, "trend_signal": 0, "fair_value": 9.795695, "relative_strength": -17.828184, "rate_of_change": 0.04848977496364127, "market_dynamics": 0.085952, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.48, "high": 11.62, "low": 11.39, "close": 11.5, "volume": 25631026}, "trend_line": 11.686667, "activity_lines": {"activity_5": 11.348, "activity_10": 11.344545, "activity_20": 11.228667, "activity_30": 11.423161}, "trend_signal": 0, "fair_value": 9.808891, "relative_strength": -17.588456, "rate_of_change": -0.05131421257443, "market_dynamics": 0.039704, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.21, "high": 11.37, "low": 10.2, "close": 10.84, "volume": 42602178}, "trend_line": 11.662667, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.273273, "activity_20": 11.184571, "activity_30": 11.368538}, "trend_signal": 0, "fair_value": 9.818356, "relative_strength": -19.900502, "rate_of_change": -0.20536223030911321, "market_dynamics": 0.109866, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.66, "high": 11.08, "low": 10.45, "close": 10.7, "volume": 21832999}, "trend_line": 11.602333, "activity_lines": {"activity_5": 10.996, "activity_10": 11.169455, "activity_20": 11.134905, "activity_30": 11.30643}, "trend_signal": 0, "fair_value": 9.827111, "relative_strength": -20.562836, "rate_of_change": -0.5173259255365946, "market_dynamics": 0.079619, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.77, "high": 10.94, "low": 10.13, "close": 10.16, "volume": 23371742}, "trend_line": 11.525667, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.970727, "activity_20": 11.036476, "activity_30": 11.213376}, "trend_signal": 0, "fair_value": 9.83228, "relative_strength": -21.459004, "rate_of_change": -0.66078089639385, "market_dynamics": -0.086009, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4, "high": 11.15, "low": 9.51, "close": 9.84, "volume": 95796417}, "trend_line": 11.435, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.731273, "activity_20": 10.917095, "activity_30": 11.104624}, "trend_signal": 0, "fair_value": 9.835023, "relative_strength": -22.666405, "rate_of_change": -0.7866529546619717, "market_dynamics": -0.211118, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7, "high": 9.85, "low": 9.0, "close": 9.05, "volume": 32454160}, "trend_line": 11.341667, "activity_lines": {"activity_5": 9.822, "activity_10": 10.372727, "activity_20": 10.73119, "activity_30": 10.950753}, "trend_signal": 0, "fair_value": 9.832013, "relative_strength": -26.07598, "rate_of_change": -0.8162046348928834, "market_dynamics": -0.570785, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.14, "high": 9.88, "low": 9.05, "close": 9.81, "volume": 25906109}, "trend_line": 11.264667, "activity_lines": {"activity_5": 9.719333, "activity_10": 10.200182, "activity_20": 10.630381, "activity_30": 10.851935}, "trend_signal": 0, "fair_value": 9.831312, "relative_strength": -24.615331, "rate_of_change": -0.6789125443376178, "market_dynamics": -0.797004, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.81, "high": 9.88, "low": 9.63, "close": 9.84, "volume": 19399491}, "trend_line": 11.158, "activity_lines": {"activity_5": 9.695333, "activity_10": 10.070364, "activity_20": 10.54119, "activity_30": 10.760022}, "trend_signal": 0, "fair_value": 9.832741, "relative_strength": -26.815709, "rate_of_change": -0.9469165843961463, "market_dynamics": -0.93562, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.89, "high": 9.91, "low": 8.83, "close": 9.11, "volume": 31137407}, "trend_line": 11.026, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.834545, "activity_20": 10.385095, "activity_30": 10.627892}, "trend_signal": 0, "fair_value": 9.829366, "relative_strength": -31.927992, "rate_of_change": -1.183007707474455, "market_dynamics": -1.194703, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.29, "high": 9.76, "low": 9.0, "close": 9.73, "volume": 31167584}, "trend_line": 10.931667, "activity_lines": {"activity_5": 9.552, "activity_10": 9.747273, "activity_20": 10.296429, "activity_30": 10.54428}, "trend_signal": 0, "fair_value": 9.830466, "relative_strength": -27.525172, "rate_of_change": -0.855550516959919, "market_dynamics": -1.162246, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.77, "high": 9.92, "low": 9.61, "close": 9.92, "volume": 16642477}, "trend_line": 10.835333, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.722182, "activity_20": 10.231762, "activity_30": 10.479011}, "trend_signal": 0, "fair_value": 9.838285, "relative_strength": -27.648241, "rate_of_change": -0.8812379667254667, "market_dynamics": -1.146231, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.4, "close": 9.55, "volume": 25369613}, "trend_line": 10.738, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.658545, "activity_20": 10.135, "activity_30": 10.396086}, "trend_signal": 0, "fair_value": 9.846109, "relative_strength": -29.671756, "rate_of_change": -0.8982926505350668, "market_dynamics": -1.076041, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.49, "high": 9.82, "low": 9.02, "close": 9.39, "volume": 27169486}, "trend_line": 10.675667, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.589273, "activity_20": 10.027286, "activity_30": 10.309118}, "trend_signal": 0, "fair_value": 9.853844, "relative_strength": -30.35662, "rate_of_change": -0.5804898491339063, "market_dynamics": -0.976584, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.38, "high": 9.88, "low": 8.4, "close": 8.47, "volume": 49558000}, "trend_line": 10.552667, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.376545, "activity_20": 9.839048, "activity_30": 10.166817}, "trend_signal": 0, "fair_value": 9.855495, "relative_strength": -36.469608, "rate_of_change": -1.1521528350406687, "market_dynamics": -0.978236, "expectation": {"probability": 54.2986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89f8729e-1564-44dc-b7ac-5340cce244f4/", "share_image": "https://sharemaestro.com/terminal/89f8729e-1564-44dc-b7ac-5340cce244f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}