{"ticker": {"uuid": "89f9075e-65d8-4deb-b1c8-cea74fd757f4", "symbol": "KWY", "name": "Kingsway Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KWY fell 3.76%, moving from 10.38 to 9.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.57 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "-3.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.57"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.05, "high": 10.36, "low": 9.8, "close": 9.99, "volume": 391357}, "trend_line": 11.955667, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.821273, "activity_20": 11.063286, "activity_30": 11.464731}, "trend_signal": 0, "fair_value": 9.865577, "relative_strength": -32.573923, "rate_of_change": -1.1710515036661446, "market_dynamics": -0.471685, "expectation": {"probability": 45.9184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.92, "high": 9.16, "low": 8.8, "close": 9.16, "volume": 376769}, "trend_line": 8.394333, "activity_lines": {"activity_5": 8.726, "activity_10": 8.612545, "activity_20": 8.732143, "activity_30": 8.652}, "trend_signal": 1, "fair_value": 5.608339, "relative_strength": 10.613914, "rate_of_change": 0.8651420220748097, "market_dynamics": -0.620143, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.1, "high": 9.12, "low": 8.29, "close": 8.74, "volume": 626672}, "trend_line": 8.447333, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.644727, "activity_20": 8.725238, "activity_30": 8.674301}, "trend_signal": 1, "fair_value": 5.650903, "relative_strength": 2.351206, "rate_of_change": 0.6313783358368179, "market_dynamics": -0.487901, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.61, "high": 9.015, "low": 8.21, "close": 8.39, "volume": 1492758}, "trend_line": 8.487667, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.613273, "activity_20": 8.681714, "activity_30": 8.670602}, "trend_signal": 1, "fair_value": 5.689942, "relative_strength": -0.862379, "rate_of_change": 0.4774761454295651, "market_dynamics": -0.332503, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.29, "high": 8.68, "low": 8.1, "close": 8.15, "volume": 294289}, "trend_line": 8.517667, "activity_lines": {"activity_5": 8.514, "activity_10": 8.540364, "activity_20": 8.615333, "activity_30": 8.648817}, "trend_signal": 0, "fair_value": 5.727826, "relative_strength": -6.182844, "rate_of_change": 0.3534540174585002, "market_dynamics": -0.560379, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.18, "high": 8.23, "low": 7.97, "close": 8.04, "volume": 257995}, "trend_line": 8.549, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.446364, "activity_20": 8.543762, "activity_30": 8.618}, "trend_signal": 0, "fair_value": 5.765006, "relative_strength": -6.635381, "rate_of_change": 0.367858945413105, "market_dynamics": -0.757463, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.06, "high": 8.19, "low": 8.0, "close": 8.03, "volume": 164937}, "trend_line": 8.575, "activity_lines": {"activity_5": 8.152, "activity_10": 8.362182, "activity_20": 8.476381, "activity_30": 8.584516}, "trend_signal": 0, "fair_value": 5.801096, "relative_strength": -9.1621, "rate_of_change": 0.30412913791086443, "market_dynamics": -0.964293, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0, "high": 8.4, "low": 8.0, "close": 8.33, "volume": 205722}, "trend_line": 8.605667, "activity_lines": {"activity_5": 8.172, "activity_10": 8.342727, "activity_20": 8.444476, "activity_30": 8.56871}, "trend_signal": 0, "fair_value": 5.837628, "relative_strength": -6.645143, "rate_of_change": 0.3576326530612375, "market_dynamics": -1.115833, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.38, "high": 8.48, "low": 8.25, "close": 8.33, "volume": 146385}, "trend_line": 8.619, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.326, "activity_20": 8.420762, "activity_30": 8.550925}, "trend_signal": 0, "fair_value": 5.873654, "relative_strength": -7.903466, "rate_of_change": 0.15493279021834536, "market_dynamics": -0.992583, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.345, "high": 8.41, "low": 7.81, "close": 8.13, "volume": 853580}, "trend_line": 8.625333, "activity_lines": {"activity_5": 8.204, "activity_10": 8.274, "activity_20": 8.384952, "activity_30": 8.519376}, "trend_signal": 0, "fair_value": 5.907821, "relative_strength": -8.111857, "rate_of_change": 0.07347720153149669, "market_dynamics": -0.842873, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.14, "high": 8.44, "low": 8.13, "close": 8.31, "volume": 421830}, "trend_line": 8.63, "activity_lines": {"activity_5": 8.25, "activity_10": 8.254727, "activity_20": 8.368952, "activity_30": 8.499032}, "trend_signal": 0, "fair_value": 5.943141, "relative_strength": -5.921014, "rate_of_change": 0.05410805588608938, "market_dynamics": -0.695872, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.285, "high": 8.779, "low": 8.285, "close": 8.58, "volume": 411106}, "trend_line": 8.642667, "activity_lines": {"activity_5": 8.368, "activity_10": 8.294545, "activity_20": 8.381857, "activity_30": 8.495806}, "trend_signal": 0, "fair_value": 5.980897, "relative_strength": -1.002327, "rate_of_change": 0.14677867902663558, "market_dynamics": -0.546735, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.67, "high": 9.2299, "low": 8.6, "close": 8.95, "volume": 327116}, "trend_line": 8.672667, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.412182, "activity_20": 8.431095, "activity_30": 8.515634}, "trend_signal": 0, "fair_value": 6.019679, "relative_strength": 2.201292, "rate_of_change": 0.3471150745481822, "market_dynamics": -0.271837, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.025, "high": 9.08, "low": 8.66, "close": 8.83, "volume": 282219}, "trend_line": 8.687333, "activity_lines": {"activity_5": 8.696, "activity_10": 8.504182, "activity_20": 8.467905, "activity_30": 8.525785}, "trend_signal": 0, "fair_value": 6.057885, "relative_strength": -1.866083, "rate_of_change": 0.1691059970364372, "market_dynamics": -0.0022, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.87, "high": 8.9, "low": 8.445, "close": 8.52, "volume": 306445}, "trend_line": 8.662667, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.531818, "activity_20": 8.473667, "activity_30": 8.514989}, "trend_signal": 0, "fair_value": 6.093846, "relative_strength": -4.348289, "rate_of_change": -0.283930637860893, "market_dynamics": 0.115974, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.62, "high": 8.7, "low": 8.15, "close": 8.3, "volume": 645546}, "trend_line": 8.635333, "activity_lines": {"activity_5": 8.57, "activity_10": 8.512727, "activity_20": 8.456429, "activity_30": 8.491591}, "trend_signal": 0, "fair_value": 6.127179, "relative_strength": -6.580269, "rate_of_change": -0.3155379284463032, "market_dynamics": 0.082116, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.179, "high": 8.42, "low": 8.0, "close": 8.02, "volume": 254864}, "trend_line": 8.586667, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.438, "activity_20": 8.414333, "activity_30": 8.451892}, "trend_signal": 0, "fair_value": 6.160577, "relative_strength": -6.874926, "rate_of_change": -0.5635683070936464, "market_dynamics": -0.221992, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.53, "close": 7.55, "volume": 370426}, "trend_line": 8.503333, "activity_lines": {"activity_5": 8.04, "activity_10": 8.278, "activity_20": 8.33019, "activity_30": 8.385011}, "trend_signal": 0, "fair_value": 6.190256, "relative_strength": -11.552853, "rate_of_change": -0.9705046207102324, "market_dynamics": -0.580009, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.67, "high": 7.85, "low": 7.3, "close": 7.32, "volume": 414930}, "trend_line": 8.421, "activity_lines": {"activity_5": 7.732, "activity_10": 8.090364, "activity_20": 8.228571, "activity_30": 8.308667}, "trend_signal": 0, "fair_value": 6.217821, "relative_strength": -14.666735, "rate_of_change": -0.9682438639060733, "market_dynamics": -0.82401, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3, "high": 7.4698, "low": 6.73, "close": 6.89, "volume": 263747}, "trend_line": 8.361, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.842909, "activity_20": 8.091095, "activity_30": 8.209892}, "trend_signal": 0, "fair_value": 6.241731, "relative_strength": -19.960266, "rate_of_change": -0.7125044531528171, "market_dynamics": -1.077616, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.95, "high": 7.2599, "low": 6.25, "close": 6.46, "volume": 1058411}, "trend_line": 8.277, "activity_lines": {"activity_5": 6.996, "activity_10": 7.539818, "activity_20": 7.918571, "activity_30": 8.087247}, "trend_signal": 0, "fair_value": 6.263077, "relative_strength": -22.927127, "rate_of_change": -1.004664513814154, "market_dynamics": -1.11924, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.5, "high": 7.7, "low": 6.44, "close": 7.14, "volume": 596579}, "trend_line": 8.221333, "activity_lines": {"activity_5": 6.96, "activity_10": 7.394, "activity_20": 7.822238, "activity_30": 8.013892}, "trend_signal": 0, "fair_value": 6.288269, "relative_strength": -12.589814, "rate_of_change": -0.672550440981028, "market_dynamics": -1.111693, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.26, "high": 7.98, "low": 7.26, "close": 7.83, "volume": 464280}, "trend_line": 8.191, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.399818, "activity_20": 7.801238, "activity_30": 7.988645}, "trend_signal": 0, "fair_value": 6.317949, "relative_strength": -9.367011, "rate_of_change": -0.36895476682429523, "market_dynamics": -0.962827, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.73, "high": 7.98, "low": 7.2, "close": 7.39, "volume": 493584}, "trend_line": 8.153667, "activity_lines": {"activity_5": 7.3, "activity_10": 7.346, "activity_20": 7.742667, "activity_30": 7.936968}, "trend_signal": 0, "fair_value": 6.345128, "relative_strength": -15.521692, "rate_of_change": -0.45578073495300064, "market_dynamics": -0.78445, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.29, "high": 7.42, "low": 6.85, "close": 6.89, "volume": 331444}, "trend_line": 8.113667, "activity_lines": {"activity_5": 7.216, "activity_10": 7.227455, "activity_20": 7.641238, "activity_30": 7.855441}, "trend_signal": 0, "fair_value": 6.369103, "relative_strength": -22.787434, "rate_of_change": -0.49057681654157476, "market_dynamics": -0.821645, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.9, "high": 7.37, "low": 6.9, "close": 7.27, "volume": 259325}, "trend_line": 8.066667, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.207636, "activity_20": 7.582, "activity_30": 7.801011}, "trend_signal": 0, "fair_value": 6.395869, "relative_strength": -19.166188, "rate_of_change": -0.5792695214136693, "market_dynamics": -0.80289, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.25, "high": 7.63, "low": 7.1, "close": 7.55, "volume": 199839}, "trend_line": 8.032, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.257455, "activity_20": 7.553095, "activity_30": 7.767677}, "trend_signal": 0, "fair_value": 6.41683, "relative_strength": -16.613377, "rate_of_change": -0.4297561805885959, "market_dynamics": -0.831411, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.61, "high": 8.26, "low": 7.55, "close": 8.08, "volume": 166115}, "trend_line": 8.018667, "activity_lines": {"activity_5": 7.572, "activity_10": 7.412182, "activity_20": 7.576952, "activity_30": 7.770774}, "trend_signal": 0, "fair_value": 6.441125, "relative_strength": -10.905043, "rate_of_change": -0.1659985059760878, "market_dynamics": -0.632323, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.2, "high": 8.7305, "low": 8.0, "close": 8.38, "volume": 435323}, "trend_line": 8.018333, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.611818, "activity_20": 7.630571, "activity_30": 7.794086}, "trend_signal": 0, "fair_value": 6.465292, "relative_strength": -9.642481, "rate_of_change": -0.004165280837831282, "market_dynamics": -0.133387, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.5, "high": 8.66, "low": 8.2501, "close": 8.58, "volume": 208799}, "trend_line": 8.033333, "activity_lines": {"activity_5": 8.202, "activity_10": 7.828545, "activity_20": 7.703, "activity_30": 7.830323}, "trend_signal": 0, "fair_value": 6.490997, "relative_strength": -8.192757, "rate_of_change": 0.18707130272589786, "market_dynamics": 0.294409, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.67, "high": 8.785, "low": 8.34, "close": 8.4, "volume": 118172}, "trend_line": 8.018, "activity_lines": {"activity_5": 8.344667, "activity_10": 7.981818, "activity_20": 7.756143, "activity_30": 7.853978}, "trend_signal": 0, "fair_value": 6.514715, "relative_strength": -10.136612, "rate_of_change": -0.19086722783681492, "market_dynamics": 0.627317, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.45, "high": 8.56, "low": 8.11, "close": 8.18, "volume": 199770}, "trend_line": 7.985333, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.059818, "activity_20": 7.787905, "activity_30": 7.86443}, "trend_signal": 0, "fair_value": 6.532824, "relative_strength": -10.821094, "rate_of_change": -0.4074208031928272, "market_dynamics": 0.751201, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.1, "high": 8.17, "low": 7.99, "close": 8.02, "volume": 94701}, "trend_line": 7.961333, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.089818, "activity_20": 7.806333, "activity_30": 7.866667}, "trend_signal": 0, "fair_value": 6.55308, "relative_strength": -13.834852, "rate_of_change": -0.3005510227313003, "market_dynamics": 0.659791, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.01, "high": 8.25, "low": 8.01, "close": 8.24, "volume": 64282}, "trend_line": 7.956333, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.156364, "activity_20": 7.850143, "activity_30": 7.884645}, "trend_signal": 0, "fair_value": 6.575452, "relative_strength": -12.184728, "rate_of_change": -0.06280355312357734, "market_dynamics": 0.603596, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.28, "high": 8.95, "low": 8.28, "close": 8.86, "volume": 161686}, "trend_line": 7.98, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.320182, "activity_20": 7.95581, "activity_30": 7.942946}, "trend_signal": 0, "fair_value": 6.602952, "relative_strength": -6.359695, "rate_of_change": 0.29746115452936106, "market_dynamics": 0.656152, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.9356, "high": 8.95, "low": 8.57, "close": 8.82, "volume": 209323}, "trend_line": 8.006, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.440909, "activity_20": 8.056048, "activity_30": 7.99714}, "trend_signal": 0, "fair_value": 6.630388, "relative_strength": -7.833911, "rate_of_change": 0.3258145363408496, "market_dynamics": 0.741732, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.73, "high": 8.91, "low": 8.619, "close": 8.82, "volume": 85659}, "trend_line": 8.032333, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.533455, "activity_20": 8.15381, "activity_30": 8.049656}, "trend_signal": 1, "fair_value": 6.657311, "relative_strength": -8.5993, "rate_of_change": 0.3289158131401358, "market_dynamics": 0.79414, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.8, "high": 8.87, "low": 8.15, "close": 8.7, "volume": 154092}, "trend_line": 8.044667, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.581091, "activity_20": 8.236333, "activity_30": 8.092731}, "trend_signal": 1, "fair_value": 6.683529, "relative_strength": -9.054627, "rate_of_change": 0.15355439073555535, "market_dynamics": 0.864896, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.73, "high": 8.8293, "low": 8.4, "close": 8.54, "volume": 69478}, "trend_line": 8.051667, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.588364, "activity_20": 8.298143, "activity_30": 8.124688}, "trend_signal": 1, "fair_value": 6.70917, "relative_strength": -11.529909, "rate_of_change": 0.08701416727379359, "market_dynamics": 0.810374, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.61, "high": 9.34, "low": 8.5268, "close": 9.34, "volume": 106599}, "trend_line": 8.092, "activity_lines": {"activity_5": 8.894667, "activity_10": 8.738182, "activity_20": 8.430333, "activity_30": 8.207806}, "trend_signal": 1, "fair_value": 6.740196, "relative_strength": -3.498956, "rate_of_change": 0.5009273234971143, "market_dynamics": 0.905118, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.41, "high": 9.48, "low": 8.7599, "close": 8.8, "volume": 139533}, "trend_line": 8.108333, "activity_lines": {"activity_5": 8.88, "activity_10": 8.776, "activity_20": 8.499429, "activity_30": 8.253484}, "trend_signal": 1, "fair_value": 6.767247, "relative_strength": -8.07565, "rate_of_change": 0.20184132476519387, "market_dynamics": 0.963972, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.75, "high": 8.78, "low": 8.115, "close": 8.42, "volume": 214961}, "trend_line": 8.103, "activity_lines": {"activity_5": 8.74, "activity_10": 8.737455, "activity_20": 8.52119, "activity_30": 8.273591}, "trend_signal": 1, "fair_value": 6.791413, "relative_strength": -11.441513, "rate_of_change": -0.06577184237500179, "market_dynamics": 0.814094, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.34, "high": 8.68, "low": 8.3, "close": 8.4, "volume": 146086}, "trend_line": 8.084667, "activity_lines": {"activity_5": 8.62, "activity_10": 8.690909, "activity_20": 8.534952, "activity_30": 8.292753}, "trend_signal": 1, "fair_value": 6.816413, "relative_strength": -12.961062, "rate_of_change": -0.22624953720844326, "market_dynamics": 0.618966, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.48, "high": 8.68, "low": 8.19, "close": 8.34, "volume": 125633}, "trend_line": 8.068333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.626545, "activity_20": 8.540286, "activity_30": 8.309226}, "trend_signal": 1, "fair_value": 6.840388, "relative_strength": -13.36016, "rate_of_change": -0.20203676910871826, "market_dynamics": 0.176411, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.4, "high": 8.54, "low": 8.0, "close": 8.26, "volume": 183030}, "trend_line": 8.059667, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.545818, "activity_20": 8.533476, "activity_30": 8.321591}, "trend_signal": 1, "fair_value": 6.864619, "relative_strength": -12.901011, "rate_of_change": -0.10740756485883288, "market_dynamics": -0.148056, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.35, "high": 8.5488, "low": 8.05, "close": 8.24, "volume": 132976}, "trend_line": 8.057667, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.472364, "activity_20": 8.518238, "activity_30": 8.333226}, "trend_signal": 1, "fair_value": 6.88776, "relative_strength": -11.375175, "rate_of_change": -0.02481492101347229, "market_dynamics": -0.337318, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.39, "high": 8.74, "low": 8.22, "close": 8.63, "volume": 172217}, "trend_line": 8.078, "activity_lines": {"activity_5": 8.398, "activity_10": 8.480364, "activity_20": 8.535524, "activity_30": 8.370151}, "trend_signal": 1, "fair_value": 6.914234, "relative_strength": -3.987458, "rate_of_change": 0.2523435133271088, "market_dynamics": -0.32313, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.6, "high": 8.88, "low": 8.3, "close": 8.58, "volume": 121461}, "trend_line": 8.112333, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.482727, "activity_20": 8.542905, "activity_30": 8.402538}, "trend_signal": 1, "fair_value": 6.936926, "relative_strength": -6.579285, "rate_of_change": 0.42501856895271317, "market_dynamics": -0.307949, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.25, "high": 9.15, "low": 8.25, "close": 9.12, "volume": 201607}, "trend_line": 8.172333, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.585455, "activity_20": 8.599333, "activity_30": 8.467548}, "trend_signal": 1, "fair_value": 6.963465, "relative_strength": -0.941962, "rate_of_change": 0.7396146090156864, "market_dynamics": -0.119406, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.1904, "high": 9.34, "low": 7.99, "close": 8.0, "volume": 171565}, "trend_line": 8.209333, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.474, "activity_20": 8.545571, "activity_30": 8.45643}, "trend_signal": 1, "fair_value": 6.98308, "relative_strength": -14.192232, "rate_of_change": 0.45274709192590185, "market_dynamics": -0.176472, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.13, "high": 8.19, "low": 7.9101, "close": 7.95, "volume": 156579}, "trend_line": 8.259, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.377818, "activity_20": 8.48981, "activity_30": 8.439699}, "trend_signal": 1, "fair_value": 7.001349, "relative_strength": -15.633186, "rate_of_change": 0.6050065212362497, "market_dynamics": -0.378585, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.01, "high": 8.185, "low": 7.78, "close": 8.0, "volume": 699134}, "trend_line": 8.287667, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.306182, "activity_20": 8.440952, "activity_30": 8.422989}, "trend_signal": 0, "fair_value": 7.020708, "relative_strength": -14.683567, "rate_of_change": 0.3471001331880426, "market_dynamics": -0.385342, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 8.17, "low": 7.92, "close": 8.02, "volume": 388377}, "trend_line": 8.294, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.245818, "activity_20": 8.394857, "activity_30": 8.40572}, "trend_signal": 0, "fair_value": 7.040003, "relative_strength": -13.590493, "rate_of_change": 0.07641474977215783, "market_dynamics": -0.601476, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.98, "high": 8.07, "low": 7.91, "close": 8.0, "volume": 473818}, "trend_line": 8.314333, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.188727, "activity_20": 8.346857, "activity_30": 8.386753}, "trend_signal": 0, "fair_value": 7.059234, "relative_strength": -14.255927, "rate_of_change": 0.24515312273931814, "market_dynamics": -0.615608, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.98, "high": 8.16, "low": 7.95, "close": 8.0, "volume": 522053}, "trend_line": 8.351333, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.137818, "activity_20": 8.3, "activity_30": 8.366473}, "trend_signal": 0, "fair_value": 7.079106, "relative_strength": -15.14033, "rate_of_change": 0.445014651205344, "market_dynamics": -0.593923, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.97, "high": 8.25, "low": 7.97, "close": 8.17, "volume": 255495}, "trend_line": 8.381333, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.122545, "activity_20": 8.273429, "activity_30": 8.354774}, "trend_signal": 0, "fair_value": 7.10058, "relative_strength": -13.447814, "rate_of_change": 0.35922409033383484, "market_dynamics": -0.648613, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.15, "high": 8.32, "low": 7.95, "close": 8.24, "volume": 586529}, "trend_line": 8.404333, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.121273, "activity_20": 8.256619, "activity_30": 8.345656}, "trend_signal": 0, "fair_value": 7.120837, "relative_strength": -12.318974, "rate_of_change": 0.27441935548915297, "market_dynamics": -0.533145, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.19, "high": 8.29, "low": 7.98, "close": 8.03, "volume": 181798}, "trend_line": 8.402667, "activity_lines": {"activity_5": 8.108, "activity_10": 8.088909, "activity_20": 8.222571, "activity_30": 8.321505}, "trend_signal": 0, "fair_value": 7.14058, "relative_strength": -15.773038, "rate_of_change": -0.019823107913503276, "market_dynamics": -0.567471, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.09, "high": 8.445, "low": 7.99, "close": 8.37, "volume": 233089}, "trend_line": 8.402333, "activity_lines": {"activity_5": 8.202, "activity_10": 8.128364, "activity_20": 8.224095, "activity_30": 8.319398}, "trend_signal": 0, "fair_value": 7.162311, "relative_strength": -12.73528, "rate_of_change": -0.003974928436396732, "market_dynamics": -0.415681, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.44, "high": 8.71, "low": 8.24, "close": 8.3, "volume": 190864}, "trend_line": 8.393, "activity_lines": {"activity_5": 8.248, "activity_10": 8.168727, "activity_20": 8.219762, "activity_30": 8.312796}, "trend_signal": 0, "fair_value": 7.18026, "relative_strength": -11.37674, "rate_of_change": -0.11107629273916914, "market_dynamics": -0.3203, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.148, "high": 8.665, "low": 8.12, "close": 8.6, "volume": 340999}, "trend_line": 8.399667, "activity_lines": {"activity_5": 8.374, "activity_10": 8.258182, "activity_20": 8.248952, "activity_30": 8.326151}, "trend_signal": 0, "fair_value": 7.201369, "relative_strength": -7.124336, "rate_of_change": 0.07943524365542952, "market_dynamics": -0.212184, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.6, "high": 8.98, "low": 8.16, "close": 8.36, "volume": 698081}, "trend_line": 8.405667, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.292182, "activity_20": 8.256238, "activity_30": 8.323591}, "trend_signal": 0, "fair_value": 7.219317, "relative_strength": -7.471957, "rate_of_change": 0.0714314031734645, "market_dynamics": 0.162294, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.2, "high": 8.24, "low": 7.79, "close": 7.8, "volume": 270062}, "trend_line": 8.398333, "activity_lines": {"activity_5": 8.214, "activity_10": 8.217818, "activity_20": 8.210476, "activity_30": 8.284516}, "trend_signal": 0, "fair_value": 7.234574, "relative_strength": -13.264025, "rate_of_change": -0.08725066077445341, "market_dynamics": -0.010297, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.77, "high": 7.97, "low": 7.62, "close": 7.69, "volume": 334445}, "trend_line": 8.38, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.127455, "activity_20": 8.157095, "activity_30": 8.238817}, "trend_signal": 0, "fair_value": 7.249574, "relative_strength": -17.204399, "rate_of_change": -0.2182933208292453, "market_dynamics": -0.116282, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.71, "high": 8.24, "low": 7.6, "close": 8.18, "volume": 230082}, "trend_line": 8.357333, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.131818, "activity_20": 8.153476, "activity_30": 8.225914}, "trend_signal": 0, "fair_value": 7.267843, "relative_strength": -12.543987, "rate_of_change": -0.2704892601432006, "market_dynamics": -0.207345, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.25, "high": 8.3, "low": 8.06, "close": 8.29, "volume": 190153}, "trend_line": 8.339667, "activity_lines": {"activity_5": 8.08, "activity_10": 8.152909, "activity_20": 8.160714, "activity_30": 8.22157}, "trend_signal": 0, "fair_value": 7.285087, "relative_strength": -11.083552, "rate_of_change": -0.2113832247679993, "market_dynamics": -0.307213, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.25, "high": 8.255, "low": 7.96, "close": 7.96, "volume": 104650}, "trend_line": 8.311, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.111818, "activity_20": 8.136286, "activity_30": 8.197075}, "trend_signal": 0, "fair_value": 7.301689, "relative_strength": -10.453131, "rate_of_change": -0.34374274176655306, "market_dynamics": -0.197383, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.77, "close": 7.78, "volume": 206876}, "trend_line": 8.280333, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.043091, "activity_20": 8.097905, "activity_30": 8.162817}, "trend_signal": 0, "fair_value": 7.315663, "relative_strength": -15.347624, "rate_of_change": -0.3689929009746039, "market_dynamics": -0.219605, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.74, "high": 8.15, "low": 7.74, "close": 7.93, "volume": 200727}, "trend_line": 8.26, "activity_lines": {"activity_5": 7.960667, "activity_10": 8.006182, "activity_20": 8.077619, "activity_30": 8.140215}, "trend_signal": 0, "fair_value": 7.33233, "relative_strength": -14.429707, "rate_of_change": -0.24555775715784403, "market_dynamics": -0.367699, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.085, "high": 8.2079, "low": 7.95, "close": 8.1, "volume": 159660}, "trend_line": 8.218667, "activity_lines": {"activity_5": 7.984667, "activity_10": 8.008182, "activity_20": 8.07919, "activity_30": 8.129892}, "trend_signal": 0, "fair_value": 7.349894, "relative_strength": -12.704103, "rate_of_change": -0.5003995157384968, "market_dynamics": -0.510676, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.12, "high": 8.4, "low": 8.12, "close": 8.22, "volume": 166074}, "trend_line": 8.199333, "activity_lines": {"activity_5": 8.054, "activity_10": 8.035636, "activity_20": 8.091714, "activity_30": 8.129978}, "trend_signal": 0, "fair_value": 7.366176, "relative_strength": -11.336978, "rate_of_change": -0.2352449612571069, "market_dynamics": -0.423547, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.26, "high": 8.67, "low": 8.1577, "close": 8.62, "volume": 197538}, "trend_line": 8.206, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.142727, "activity_20": 8.141048, "activity_30": 8.157118}, "trend_signal": 0, "fair_value": 7.385407, "relative_strength": -7.937784, "rate_of_change": 0.08131149204453826, "market_dynamics": 0.021992, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.798, "high": 9.54, "low": 8.4892, "close": 9.26, "volume": 219621}, "trend_line": 8.234667, "activity_lines": {"activity_5": 8.638, "activity_10": 8.361455, "activity_20": 8.248381, "activity_30": 8.225118}, "trend_signal": 0, "fair_value": 7.408035, "relative_strength": -1.984489, "rate_of_change": 0.3493419449183578, "market_dynamics": 0.560633, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.3, "high": 9.39, "low": 8.8, "close": 8.92, "volume": 146534}, "trend_line": 8.254, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.491818, "activity_20": 8.317429, "activity_30": 8.269333}, "trend_signal": 1, "fair_value": 7.430087, "relative_strength": -4.426253, "rate_of_change": 0.23477573531509652, "market_dynamics": 0.937677, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.92, "high": 9.37, "low": 8.77, "close": 8.83, "volume": 68846}, "trend_line": 8.273, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.583455, "activity_20": 8.373524, "activity_30": 8.306495}, "trend_signal": 1, "fair_value": 7.451176, "relative_strength": -3.744253, "rate_of_change": 0.23019142234068485, "market_dynamics": 1.140491, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.89, "high": 9.58, "low": 8.69, "close": 9.36, "volume": 242804}, "trend_line": 8.310333, "activity_lines": {"activity_5": 9.068, "activity_10": 8.759636, "activity_20": 8.476143, "activity_30": 8.376624}, "trend_signal": 1, "fair_value": 7.476304, "relative_strength": -2.439746, "rate_of_change": 0.45126314517104177, "market_dynamics": 1.29093, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.65, "close": 8.88, "volume": 166409}, "trend_line": 8.318667, "activity_lines": {"activity_5": 9.028667, "activity_10": 8.829091, "activity_20": 8.527381, "activity_30": 8.413376}, "trend_signal": 1, "fair_value": 7.498292, "relative_strength": -5.439551, "rate_of_change": 0.10028479003187502, "market_dynamics": 1.160069, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.91, "high": 9.28, "low": 8.78, "close": 8.98, "volume": 286391}, "trend_line": 8.332, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.9, "activity_20": 8.585095, "activity_30": 8.456043}, "trend_signal": 1, "fair_value": 7.521176, "relative_strength": -5.817133, "rate_of_change": 0.16027808301499688, "market_dynamics": 1.242747, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.8, "close": 8.83, "volume": 85427}, "trend_line": 8.322333, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.921818, "activity_20": 8.624, "activity_30": 8.488172}, "trend_signal": 1, "fair_value": 7.545471, "relative_strength": -8.250439, "rate_of_change": -0.1160225636101814, "market_dynamics": 1.179128, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.86, "high": 8.95, "low": 8.4, "close": 8.51, "volume": 182766}, "trend_line": 8.339333, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.869091, "activity_20": 8.630238, "activity_30": 8.50028}, "trend_signal": 1, "fair_value": 7.56483, "relative_strength": -11.938352, "rate_of_change": 0.20426964410099258, "market_dynamics": 0.793758, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.5, "high": 8.72, "low": 8.16, "close": 8.36, "volume": 183129}, "trend_line": 8.353, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.781636, "activity_20": 8.62119, "activity_30": 8.501613}, "trend_signal": 1, "fair_value": 7.583356, "relative_strength": -12.532056, "rate_of_change": 0.16388600862922578, "market_dynamics": 0.5186, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.34, "high": 8.75, "low": 8.28, "close": 8.47, "volume": 827792}, "trend_line": 8.368667, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.711636, "activity_20": 8.623762, "activity_30": 8.509161}, "trend_signal": 1, "fair_value": 7.602394, "relative_strength": -9.281749, "rate_of_change": 0.18756135520173042, "market_dynamics": 0.283807, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.305, "close": 8.38, "volume": 60998}, "trend_line": 8.380667, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.628, "activity_20": 8.617238, "activity_30": 8.509892}, "trend_signal": 1, "fair_value": 7.620984, "relative_strength": -10.411769, "rate_of_change": 0.14339201213288155, "market_dynamics": 0.03314, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.39, "high": 8.56, "low": 8.12, "close": 8.18, "volume": 71702}, "trend_line": 8.386667, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.524, "activity_20": 8.588905, "activity_30": 8.496946}, "trend_signal": 0, "fair_value": 7.639798, "relative_strength": -11.677899, "rate_of_change": 0.0715933469257095, "market_dynamics": -0.228382, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.17, "high": 8.17, "low": 7.74, "close": 8.01, "volume": 156454}, "trend_line": 8.387, "activity_lines": {"activity_5": 8.214, "activity_10": 8.402545, "activity_20": 8.542048, "activity_30": 8.472645}, "trend_signal": 0, "fair_value": 7.656913, "relative_strength": -11.45322, "rate_of_change": 0.003970588077495493, "market_dynamics": -0.483224, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.99, "high": 8.375, "low": 7.98, "close": 8.16, "volume": 121351}, "trend_line": 8.386667, "activity_lines": {"activity_5": 8.174, "activity_10": 8.323273, "activity_20": 8.510286, "activity_30": 8.458}, "trend_signal": 0, "fair_value": 7.675054, "relative_strength": -11.97897, "rate_of_change": -0.0039704304280582916, "market_dynamics": -0.869543, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2, "high": 8.22, "low": 7.79, "close": 7.99, "volume": 143929}, "trend_line": 8.378333, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.234909, "activity_20": 8.462952, "activity_30": 8.432409}, "trend_signal": 0, "fair_value": 7.692939, "relative_strength": -14.728729, "rate_of_change": -0.09937201512829376, "market_dynamics": -1.018683, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.06, "high": 8.4, "low": 7.74, "close": 8.1, "volume": 185767}, "trend_line": 8.380667, "activity_lines": {"activity_5": 8.076, "activity_10": 8.182727, "activity_20": 8.425952, "activity_30": 8.414452}, "trend_signal": 0, "fair_value": 7.711144, "relative_strength": -12.16604, "rate_of_change": 0.027857570235047577, "market_dynamics": -1.015547, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.1, "high": 8.19, "low": 7.9, "close": 8.02, "volume": 90934}, "trend_line": 8.369, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.132, "activity_20": 8.37981, "activity_30": 8.391183}, "trend_signal": 0, "fair_value": 7.729413, "relative_strength": -12.389644, "rate_of_change": -0.13921326309708978, "market_dynamics": -1.009299, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.0, "high": 8.1064, "low": 7.73, "close": 7.87, "volume": 77142}, "trend_line": 8.354667, "activity_lines": {"activity_5": 7.991333, "activity_10": 8.068727, "activity_20": 8.318952, "activity_30": 8.358989}, "trend_signal": 0, "fair_value": 7.746337, "relative_strength": -14.778448, "rate_of_change": -0.17126299438404344, "market_dynamics": -1.053457, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.83, "high": 7.95, "low": 7.6, "close": 7.66, "volume": 79243}, "trend_line": 8.323333, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.978909, "activity_20": 8.23919, "activity_30": 8.314172}, "trend_signal": 0, "fair_value": 7.762747, "relative_strength": -15.244243, "rate_of_change": -0.37504786247015365, "market_dynamics": -1.095916, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.73, "high": 8.0, "low": 7.52, "close": 7.77, "volume": 174597}, "trend_line": 8.303667, "activity_lines": {"activity_5": 7.816, "activity_10": 7.921818, "activity_20": 8.172571, "activity_30": 8.278473}, "trend_signal": 0, "fair_value": 7.777298, "relative_strength": -12.594686, "rate_of_change": -0.23627554009912943, "market_dynamics": -1.164906, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.73, "high": 7.99, "low": 7.205, "close": 7.46, "volume": 116060}, "trend_line": 8.292333, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.821091, "activity_20": 8.080476, "activity_30": 8.224043}, "trend_signal": 0, "fair_value": 7.789798, "relative_strength": -12.921545, "rate_of_change": -0.13649391287007906, "market_dynamics": -1.242757, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.49, "high": 7.89, "low": 7.06, "close": 7.29, "volume": 150732}, "trend_line": 8.279, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.706182, "activity_20": 7.980762, "activity_30": 8.159376}, "trend_signal": 0, "fair_value": 7.801593, "relative_strength": -12.502721, "rate_of_change": -0.1607870788594642, "market_dynamics": -1.273957, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.35, "high": 7.98, "low": 7.2499, "close": 7.88, "volume": 254442}, "trend_line": 8.269, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.714727, "activity_20": 7.945, "activity_30": 8.133634}, "trend_signal": 0, "fair_value": 7.817106, "relative_strength": -5.613309, "rate_of_change": -0.12078753472641367, "market_dynamics": -1.062805, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.98, "high": 8.22, "low": 7.54, "close": 8.05, "volume": 1341356}, "trend_line": 8.261, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.756545, "activity_20": 7.929952, "activity_30": 8.119505}, "trend_signal": 0, "fair_value": 7.833067, "relative_strength": -1.921843, "rate_of_change": -0.096746885959619, "market_dynamics": -0.689242, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.89, "high": 8.24, "low": 7.28, "close": 7.57, "volume": 421797}, "trend_line": 8.248, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.713091, "activity_20": 7.875429, "activity_30": 8.074925}, "trend_signal": 0, "fair_value": 7.847042, "relative_strength": 1.578499, "rate_of_change": -0.15736593632731996, "market_dynamics": -0.518403, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.4, "high": 8.62, "low": 7.4, "close": 7.89, "volume": 239757}, "trend_line": 8.251667, "activity_lines": {"activity_5": 7.795333, "activity_10": 7.735455, "activity_20": 7.857619, "activity_30": 8.051828}, "trend_signal": 0, "fair_value": 7.86326, "relative_strength": 0.39351, "rate_of_change": 0.04445926285160145, "market_dynamics": -0.189032, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.88, "high": 8.135, "low": 7.84, "close": 8.09, "volume": 120501}, "trend_line": 8.257, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.798, "activity_20": 7.864048, "activity_30": 8.041398}, "trend_signal": 0, "fair_value": 7.881176, "relative_strength": 4.723003, "rate_of_change": 0.06462936519372697, "market_dynamics": 0.012172, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.04, "high": 8.45, "low": 7.77, "close": 8.28, "volume": 151998}, "trend_line": 8.263, "activity_lines": {"activity_5": 8.041333, "activity_10": 7.893818, "activity_20": 7.892095, "activity_30": 8.042882}, "trend_signal": 0, "fair_value": 7.898163, "relative_strength": 2.743251, "rate_of_change": 0.0726656170522009, "market_dynamics": 0.093361, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.33, "high": 8.965, "low": 8.2108, "close": 8.84, "volume": 145656}, "trend_line": 8.283667, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.084, "activity_20": 7.974571, "activity_30": 8.080108}, "trend_signal": 0, "fair_value": 7.919317, "relative_strength": 6.918639, "rate_of_change": 0.2501149703497464, "market_dynamics": 0.522019, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.68, "high": 9.12, "low": 8.65, "close": 9.0, "volume": 117198}, "trend_line": 8.296333, "activity_lines": {"activity_5": 8.618, "activity_10": 8.281818, "activity_20": 8.07, "activity_30": 8.126323}, "trend_signal": 0, "fair_value": 7.942394, "relative_strength": 9.263979, "rate_of_change": 0.15290329753720397, "market_dynamics": 0.790244, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.15, "high": 10.75, "low": 8.87, "close": 10.3, "volume": 295223}, "trend_line": 8.331, "activity_lines": {"activity_5": 9.244667, "activity_10": 8.693636, "activity_20": 8.286714, "activity_30": 8.255591}, "trend_signal": 0, "fair_value": 7.974317, "relative_strength": 18.43061, "rate_of_change": 0.4178593120599051, "market_dynamics": 1.08254, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.29, "high": 11.85, "low": 10.03, "close": 11.83, "volume": 339010}, "trend_line": 8.428, "activity_lines": {"activity_5": 10.220667, "activity_10": 9.332, "activity_20": 8.64, "activity_30": 8.481333}, "trend_signal": 1, "fair_value": 8.015599, "relative_strength": 38.633438, "rate_of_change": 1.164326011283175, "market_dynamics": 1.334406, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.91, "high": 13.58, "low": 11.91, "close": 12.86, "volume": 345522}, "trend_line": 8.562333, "activity_lines": {"activity_5": 11.290667, "activity_10": 10.075091, "activity_20": 9.074, "activity_30": 8.767269}, "trend_signal": 1, "fair_value": 8.06342, "relative_strength": 46.845169, "rate_of_change": 1.5938894162316066, "market_dynamics": 1.48041, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.9, "high": 13.64, "low": 12.45, "close": 13.33, "volume": 299126}, "trend_line": 8.694667, "activity_lines": {"activity_5": 12.212, "activity_10": 10.813091, "activity_20": 9.529667, "activity_30": 9.07486}, "trend_signal": 1, "fair_value": 8.115215, "relative_strength": 48.375882, "rate_of_change": 1.5455367129496151, "market_dynamics": 1.620198, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.47, "high": 14.3, "low": 13.2628, "close": 13.6, "volume": 251935}, "trend_line": 8.852, "activity_lines": {"activity_5": 12.924, "activity_10": 11.504182, "activity_20": 9.986429, "activity_30": 9.391333}, "trend_signal": 1, "fair_value": 8.168099, "relative_strength": 50.408739, "rate_of_change": 1.809534511212442, "market_dynamics": 1.61932, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.77, "high": 14.34, "low": 13.49, "close": 14.05, "volume": 230104}, "trend_line": 9.021, "activity_lines": {"activity_5": 13.479333, "activity_10": 12.167455, "activity_20": 10.459333, "activity_30": 9.726688}, "trend_signal": 1, "fair_value": 8.223869, "relative_strength": 53.987951, "rate_of_change": 1.9091730682331731, "market_dynamics": 1.584901, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.99, "high": 14.38, "low": 12.8, "close": 14.0, "volume": 1143374}, "trend_line": 9.193333, "activity_lines": {"activity_5": 13.768, "activity_10": 12.709636, "activity_20": 10.899143, "activity_30": 10.047914}, "trend_signal": 1, "fair_value": 8.277138, "relative_strength": 46.923184, "rate_of_change": 1.910353619332669, "market_dynamics": 1.616296, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.0, "high": 16.62, "low": 13.27, "close": 16.57, "volume": 388510}, "trend_line": 9.462, "activity_lines": {"activity_5": 14.768667, "activity_10": 13.611636, "activity_20": 11.555238, "activity_30": 10.523828}, "trend_signal": 1, "fair_value": 8.343356, "relative_strength": 68.51767, "rate_of_change": 2.922411273473928, "market_dynamics": 1.630163, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.5, "high": 16.795, "low": 14.36, "close": 14.59, "volume": 572669}, "trend_line": 9.669667, "activity_lines": {"activity_5": 14.862, "activity_10": 14.002909, "activity_20": 11.981333, "activity_30": 10.854667}, "trend_signal": 1, "fair_value": 8.398484, "relative_strength": 47.30156, "rate_of_change": 2.194747410695421, "market_dynamics": 1.60578, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.63, "high": 14.91, "low": 14.05, "close": 14.32, "volume": 237616}, "trend_line": 9.864667, "activity_lines": {"activity_5": 14.781333, "activity_10": 14.240545, "activity_20": 12.348714, "activity_30": 11.154688}, "trend_signal": 1, "fair_value": 8.451817, "relative_strength": 42.36857, "rate_of_change": 2.016615463593527, "market_dynamics": 1.433816, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.36, "high": 14.72, "low": 14.01, "close": 14.57, "volume": 163750}, "trend_line": 10.071, "activity_lines": {"activity_5": 14.736, "activity_10": 14.426909, "activity_20": 12.708714, "activity_30": 11.458258}, "trend_signal": 1, "fair_value": 8.50624, "relative_strength": 41.521782, "rate_of_change": 2.0916367475962336, "market_dynamics": 1.151257, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.6, "high": 14.75, "low": 13.3001, "close": 13.36, "volume": 261575}, "trend_line": 10.243667, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.315636, "activity_20": 12.919619, "activity_30": 11.670452}, "trend_signal": 1, "fair_value": 8.545343, "relative_strength": 32.097657, "rate_of_change": 1.7144970707973446, "market_dynamics": 0.786835, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.38, "high": 14.66, "low": 13.2, "close": 13.52, "volume": 296554}, "trend_line": 10.427333, "activity_lines": {"activity_5": 13.865333, "activity_10": 14.205636, "activity_20": 13.116857, "activity_30": 11.881828}, "trend_signal": 1, "fair_value": 8.584381, "relative_strength": 29.456389, "rate_of_change": 1.792971208454946, "market_dynamics": 0.446906, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.44, "high": 14.33, "low": 13.235, "close": 13.92, "volume": 217379}, "trend_line": 10.619333, "activity_lines": {"activity_5": 13.814667, "activity_10": 14.156364, "activity_20": 13.325333, "activity_30": 12.107161}, "trend_signal": 1, "fair_value": 8.626112, "relative_strength": 30.824945, "rate_of_change": 1.8413145528199626, "market_dynamics": 0.213464, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 14.36, "low": 13.7856, "close": 14.12, "volume": 651095}, "trend_line": 10.823667, "activity_lines": {"activity_5": 13.875333, "activity_10": 14.132727, "activity_20": 13.524905, "activity_30": 12.333011}, "trend_signal": 1, "fair_value": 8.671112, "relative_strength": 31.229132, "rate_of_change": 1.9241698136785157, "market_dynamics": 0.089362, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.01, "high": 14.5, "low": 13.96, "close": 14.35, "volume": 215833}, "trend_line": 11.032, "activity_lines": {"activity_5": 14.026, "activity_10": 14.141455, "activity_20": 13.71519, "activity_30": 12.560516}, "trend_signal": 1, "fair_value": 8.719638, "relative_strength": 32.297965, "rate_of_change": 1.9247912930063318, "market_dynamics": -0.059482, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.22, "high": 14.5, "low": 13.91, "close": 14.03, "volume": 249054}, "trend_line": 11.232333, "activity_lines": {"activity_5": 14.084667, "activity_10": 14.086545, "activity_20": 13.844238, "activity_30": 12.753935}, "trend_signal": 1, "fair_value": 8.767266, "relative_strength": 27.920743, "rate_of_change": 1.8159263959390912, "market_dynamics": -0.205789, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.15, "high": 14.49, "low": 13.9998, "close": 14.34, "volume": 259256}, "trend_line": 11.448, "activity_lines": {"activity_5": 14.202, "activity_10": 14.087455, "activity_20": 13.974524, "activity_30": 12.95443}, "trend_signal": 1, "fair_value": 8.810407, "relative_strength": 27.595436, "rate_of_change": 1.9200552547720924, "market_dynamics": -0.294874, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.28, "high": 14.95, "low": 14.19, "close": 14.43, "volume": 774394}, "trend_line": 11.673667, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.145273, "activity_20": 14.084524, "activity_30": 13.146817}, "trend_signal": 1, "fair_value": 8.855984, "relative_strength": 25.754842, "rate_of_change": 1.9712351502445806, "market_dynamics": -0.344096, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.43, "high": 14.8023, "low": 13.91, "close": 14.57, "volume": 269414}, "trend_line": 11.900333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.231455, "activity_20": 14.181238, "activity_30": 13.333677}, "trend_signal": 1, "fair_value": 8.904894, "relative_strength": 26.258513, "rate_of_change": 1.941686361277907, "market_dynamics": -0.380369, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.57, "high": 14.815, "low": 13.9349, "close": 14.7, "volume": 225251}, "trend_line": 12.141667, "activity_lines": {"activity_5": 14.518667, "activity_10": 14.336727, "activity_20": 14.26381, "activity_30": 13.514301}, "trend_signal": 1, "fair_value": 8.960343, "relative_strength": 24.952166, "rate_of_change": 2.027960057924431, "market_dynamics": -0.388663, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.62, "high": 15.4, "low": 14.215, "close": 15.15, "volume": 243803}, "trend_line": 12.403667, "activity_lines": {"activity_5": 14.764, "activity_10": 14.521455, "activity_20": 14.368286, "activity_30": 13.708387}, "trend_signal": 1, "fair_value": 9.018965, "relative_strength": 30.804193, "rate_of_change": 2.1578585543484308, "market_dynamics": -0.399806, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.36, "high": 16.5069, "low": 14.52, "close": 14.58, "volume": 506617}, "trend_line": 12.627, "activity_lines": {"activity_5": 14.744667, "activity_10": 14.57, "activity_20": 14.402667, "activity_30": 13.848796}, "trend_signal": 1, "fair_value": 9.070119, "relative_strength": 22.940358, "rate_of_change": 1.8005401144677635, "market_dynamics": -0.439572, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.59, "high": 15.29, "low": 14.35, "close": 14.68, "volume": 276227}, "trend_line": 12.848, "activity_lines": {"activity_5": 14.742667, "activity_10": 14.617455, "activity_20": 14.438381, "activity_30": 13.981247}, "trend_signal": 1, "fair_value": 9.120256, "relative_strength": 20.642268, "rate_of_change": 1.7502177872812232, "market_dynamics": -0.389872, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.87, "high": 15.1982, "low": 13.81, "close": 14.24, "volume": 306702}, "trend_line": 13.070333, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.571091, "activity_20": 14.425762, "activity_30": 14.071054}, "trend_signal": 1, "fair_value": 9.166859, "relative_strength": 15.554429, "rate_of_change": 1.7304872353673644, "market_dynamics": -0.463495, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.38, "high": 14.94, "low": 12.6, "close": 13.02, "volume": 449404}, "trend_line": 13.241333, "activity_lines": {"activity_5": 14.027333, "activity_10": 14.300727, "activity_20": 14.293905, "activity_30": 14.067806}, "trend_signal": 1, "fair_value": 9.205449, "relative_strength": 6.994354, "rate_of_change": 1.3083063759737368, "market_dynamics": -0.624443, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.25, "high": 13.73, "low": 12.5, "close": 12.63, "volume": 400287}, "trend_line": 13.392667, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.983636, "activity_20": 14.12981, "activity_30": 14.028366}, "trend_signal": 1, "fair_value": 9.240577, "relative_strength": 3.263076, "rate_of_change": 1.1428909763088075, "market_dynamics": -0.897216, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.67, "high": 13.02, "low": 12.15, "close": 12.9, "volume": 286461}, "trend_line": 13.546667, "activity_lines": {"activity_5": 13.149333, "activity_10": 13.741091, "activity_20": 13.997952, "activity_30": 13.996581}, "trend_signal": 0, "fair_value": 9.277244, "relative_strength": 7.047432, "rate_of_change": 1.149882991938797, "market_dynamics": -1.173664, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.56, "high": 13.0, "low": 12.54, "close": 13.0, "volume": 165258}, "trend_line": 13.685333, "activity_lines": {"activity_5": 12.984667, "activity_10": 13.542909, "activity_20": 13.893095, "activity_30": 13.961312}, "trend_signal": 0, "fair_value": 9.314103, "relative_strength": 3.575369, "rate_of_change": 1.023617100796828, "market_dynamics": -1.339044, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.74, "high": 13.0, "low": 12.55, "close": 12.69, "volume": 180516}, "trend_line": 13.808333, "activity_lines": {"activity_5": 12.828667, "activity_10": 13.314364, "activity_20": 13.766286, "activity_30": 13.897097}, "trend_signal": 0, "fair_value": 9.349936, "relative_strength": 0.310896, "rate_of_change": 0.8987724303091443, "market_dynamics": -1.427237, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.56, "high": 12.82, "low": 12.4, "close": 12.73, "volume": 558135}, "trend_line": 13.889333, "activity_lines": {"activity_5": 12.789333, "activity_10": 13.127273, "activity_20": 13.651048, "activity_30": 13.827527}, "trend_signal": 0, "fair_value": 9.385064, "relative_strength": 0.717044, "rate_of_change": 0.5866023074617428, "market_dynamics": -1.36673, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.8, "high": 12.95, "low": 12.26, "close": 12.8, "volume": 351820}, "trend_line": 13.921667, "activity_lines": {"activity_5": 12.792667, "activity_10": 12.988727, "activity_20": 13.551238, "activity_30": 13.757247}, "trend_signal": 0, "fair_value": 9.419615, "relative_strength": 0.699672, "rate_of_change": 0.23279735607173324, "market_dynamics": -1.325718, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.8, "high": 14.14, "low": 12.7257, "close": 13.9, "volume": 330702}, "trend_line": 13.956333, "activity_lines": {"activity_5": 13.151333, "activity_10": 13.092909, "activity_20": 13.558857, "activity_30": 13.755849}, "trend_signal": 0, "fair_value": 9.457885, "relative_strength": 7.164173, "rate_of_change": 0.24900753623830693, "market_dynamics": -1.068945, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.95, "high": 14.1499, "low": 11.745, "close": 11.8, "volume": 326280}, "trend_line": 13.905333, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.827636, "activity_20": 13.364667, "activity_30": 13.616731}, "trend_signal": 0, "fair_value": 9.482628, "relative_strength": -8.383982, "rate_of_change": -0.36542550252992784, "market_dynamics": -1.024671, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.01, "high": 13.08, "low": 11.63, "close": 12.56, "volume": 735603}, "trend_line": 13.870667, "activity_lines": {"activity_5": 12.668667, "activity_10": 12.752909, "activity_20": 13.252952, "activity_30": 13.529935}, "trend_signal": 0, "fair_value": 9.510769, "relative_strength": -4.417964, "rate_of_change": -0.2493000347420764, "market_dynamics": -0.918217, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.91, "high": 13.73, "low": 12.91, "close": 13.17, "volume": 442224}, "trend_line": 13.841333, "activity_lines": {"activity_5": 12.806, "activity_10": 12.819636, "activity_20": 13.206762, "activity_30": 13.484731}, "trend_signal": 0, "fair_value": 9.542628, "relative_strength": 0.042295, "rate_of_change": -0.21148225964907558, "market_dynamics": -0.768218, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.22, "high": 13.75, "low": 13.04, "close": 13.19, "volume": 290221}, "trend_line": 13.814333, "activity_lines": {"activity_5": 12.920667, "activity_10": 12.887273, "activity_20": 13.168095, "activity_30": 13.44271}, "trend_signal": 0, "fair_value": 9.575577, "relative_strength": -0.042475, "rate_of_change": -0.1950679172302337, "market_dynamics": -0.812051, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.15, "high": 13.66, "low": 13.1, "close": 13.42, "volume": 248909}, "trend_line": 13.709333, "activity_lines": {"activity_5": 13.086, "activity_10": 12.986545, "activity_20": 13.155333, "activity_30": 13.417269}, "trend_signal": 0, "fair_value": 9.607821, "relative_strength": 0.7134, "rate_of_change": -0.760080128371009, "market_dynamics": -0.586047, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.52, "high": 13.7773, "low": 13.0, "close": 13.19, "volume": 416581}, "trend_line": 13.662667, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.034545, "activity_20": 13.125048, "activity_30": 13.383763}, "trend_signal": 0, "fair_value": 9.633013, "relative_strength": -1.370092, "rate_of_change": -0.3403958456622222, "market_dynamics": -0.429621, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.21, "high": 13.43, "low": 12.21, "close": 12.23, "volume": 472166}, "trend_line": 13.593, "activity_lines": {"activity_5": 12.914667, "activity_10": 12.904545, "activity_20": 13.009238, "activity_30": 13.291333}, "trend_signal": 0, "fair_value": 9.652949, "relative_strength": -7.805585, "rate_of_change": -0.5099077654458006, "market_dynamics": -0.302399, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.29, "high": 12.5599, "low": 11.96, "close": 12.47, "volume": 190355}, "trend_line": 13.523, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.826545, "activity_20": 12.927429, "activity_30": 13.218882}, "trend_signal": 0, "fair_value": 9.672115, "relative_strength": -7.516099, "rate_of_change": -0.5149709409254785, "market_dynamics": -0.229795, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.48, "high": 12.635, "low": 11.835, "close": 12.24, "volume": 274391}, "trend_line": 13.485667, "activity_lines": {"activity_5": 12.504667, "activity_10": 12.711455, "activity_20": 12.834333, "activity_30": 13.136108}, "trend_signal": 0, "fair_value": 9.686154, "relative_strength": -9.178626, "rate_of_change": -0.2760703985801988, "market_dynamics": -0.232743, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.15, "high": 12.515, "low": 11.155, "close": 11.51, "volume": 453375}, "trend_line": 13.418667, "activity_lines": {"activity_5": 12.104667, "activity_10": 12.473818, "activity_20": 12.685571, "activity_30": 13.008645}, "trend_signal": 0, "fair_value": 9.697179, "relative_strength": -13.207511, "rate_of_change": -0.4968237759393004, "market_dynamics": -0.380882, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.63, "high": 11.63, "low": 10.25, "close": 10.38, "volume": 319672}, "trend_line": 13.300667, "activity_lines": {"activity_5": 11.455333, "activity_10": 12.074182, "activity_20": 12.44381, "activity_30": 12.812602}, "trend_signal": 0, "fair_value": 9.708013, "relative_strength": -20.73444, "rate_of_change": -0.8793719972333955, "market_dynamics": -0.636438, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.44, "high": 11.31, "low": 9.98, "close": 10.0, "volume": 698211}, "trend_line": 13.163333, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.631273, "activity_20": 12.186333, "activity_30": 12.599656}, "trend_signal": 0, "fair_value": 9.714551, "relative_strength": -22.333185, "rate_of_change": -1.032534684162839, "market_dynamics": -0.760083, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.29, "high": 10.69, "low": 9.87, "close": 9.91, "volume": 420177}, "trend_line": 13.015333, "activity_lines": {"activity_5": 10.396667, "activity_10": 11.218545, "activity_20": 11.940476, "activity_30": 12.389763}, "trend_signal": 0, "fair_value": 9.721603, "relative_strength": -21.348862, "rate_of_change": -1.1243353032244925, "market_dynamics": -0.9452, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.98, "high": 10.55, "low": 9.84, "close": 10.49, "volume": 227652}, "trend_line": 12.897333, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.970545, "activity_20": 11.764667, "activity_30": 12.226839}, "trend_signal": 0, "fair_value": 9.732821, "relative_strength": -19.57094, "rate_of_change": -0.9066229807566224, "market_dynamics": -1.166629, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.41, "high": 11.8, "low": 10.41, "close": 11.36, "volume": 554802}, "trend_line": 12.798, "activity_lines": {"activity_5": 10.591333, "activity_10": 10.929818, "activity_20": 11.681905, "activity_30": 12.127656}, "trend_signal": 0, "fair_value": 9.75109, "relative_strength": -16.073447, "rate_of_change": -0.7701824865652432, "market_dynamics": -0.925064, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.3, "high": 12.13, "low": 11.3, "close": 11.97, "volume": 589973}, "trend_line": 12.716, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.037455, "activity_20": 11.664571, "activity_30": 12.074237}, "trend_signal": 0, "fair_value": 9.775962, "relative_strength": -15.494355, "rate_of_change": -0.6407251132989588, "market_dynamics": -0.702744, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.83, "high": 11.975, "low": 11.43, "close": 11.8, "volume": 235001}, "trend_line": 12.623667, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.136364, "activity_20": 11.635952, "activity_30": 12.01514}, "trend_signal": 0, "fair_value": 9.795962, "relative_strength": -17.243116, "rate_of_change": -0.7261167033658383, "market_dynamics": -0.567298, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.68, "high": 12.01, "low": 10.6, "close": 10.7, "volume": 431537}, "trend_line": 12.490333, "activity_lines": {"activity_5": 11.321333, "activity_10": 11.043091, "activity_20": 11.50681, "activity_30": 11.891032}, "trend_signal": 0, "fair_value": 9.809487, "relative_strength": -25.589925, "rate_of_change": -1.0562224114435181, "market_dynamics": -0.396009, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.59, "high": 12.04, "low": 10.15, "close": 11.8, "volume": 312821}, "trend_line": 12.378667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.182, "activity_20": 11.492095, "activity_30": 11.846495}, "trend_signal": 0, "fair_value": 9.830769, "relative_strength": -19.817885, "rate_of_change": -0.8940193988422854, "market_dynamics": -0.386483, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.72, "high": 11.72, "low": 10.5371, "close": 10.76, "volume": 228121}, "trend_line": 12.251333, "activity_lines": {"activity_5": 11.244667, "activity_10": 11.139818, "activity_20": 11.383095, "activity_30": 11.742065}, "trend_signal": 0, "fair_value": 9.845962, "relative_strength": -26.828193, "rate_of_change": -1.0286568012533126, "market_dynamics": -0.546281, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.74, "high": 11.23, "low": 9.93, "close": 10.06, "volume": 328283}, "trend_line": 12.097333, "activity_lines": {"activity_5": 10.796, "activity_10": 10.984, "activity_20": 11.222381, "activity_30": 11.600688}, "trend_signal": 0, "fair_value": 9.858333, "relative_strength": -31.708703, "rate_of_change": -1.2570060743594178, "market_dynamics": -0.529817, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.05, "high": 10.36, "low": 9.8, "close": 9.99, "volume": 391357}, "trend_line": 11.955667, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.821273, "activity_20": 11.063286, "activity_30": 11.464731}, "trend_signal": 0, "fair_value": 9.865577, "relative_strength": -32.573923, "rate_of_change": -1.1710515036661446, "market_dynamics": -0.471685, "expectation": {"probability": 45.9184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89f9075e-65d8-4deb-b1c8-cea74fd757f4/", "share_image": "https://sharemaestro.com/terminal/89f9075e-65d8-4deb-b1c8-cea74fd757f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}