{"ticker": {"uuid": "89fafd26-5c43-47a3-8e7e-e35ac6f38446", "symbol": "227840", "name": "HYUNDAI CORPORATION HOLDINGS Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 227840 rose 1.23%, moving from 12,180.00 to 12,330.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.58 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,330.00"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.58"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13100.0, "high": 13140.0, "low": 12200.0, "close": 12330.0, "volume": 125711}, "trend_line": 12462.293392, "activity_lines": {"activity_5": 12935.333333, "activity_10": 13010.363636, "activity_20": 12877.380952, "activity_30": 12720.211278}, "trend_signal": 1, "fair_value": 10705.461376, "relative_strength": -50.581333, "rate_of_change": 0.27954938601189366, "market_dynamics": -0.123943, "expectation": {"probability": 51.9442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9729.194826, "high": 9991.673426, "low": 9729.194826, "close": 9904.180664, "volume": 30276}, "trend_line": 9584.826856, "activity_lines": {"activity_5": 9876.766341, "activity_10": 9866.479279, "activity_20": 9778.191076, "activity_30": 9694.483491}, "trend_signal": 1, "fair_value": 9678.622671, "relative_strength": -3.13907, "rate_of_change": 0.29190342963539945, "market_dynamics": 0.115678, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9877.933159, "high": 10367.892074, "low": 9790.43964, "close": 9877.932617, "volume": 145899}, "trend_line": 9600.706348, "activity_lines": {"activity_5": 9870.933398, "activity_10": 9874.751278, "activity_20": 9793.939755, "activity_30": 9713.39354}, "trend_signal": 1, "fair_value": 9694.354887, "relative_strength": -2.786973, "rate_of_change": 0.1656732274726448, "market_dynamics": 0.113777, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10017.921266, "high": 10927.845845, "low": 9930.427858, "close": 10280.399414, "volume": 325249}, "trend_line": 9634.17985, "activity_lines": {"activity_5": 10005.6722, "activity_10": 9947.927024, "activity_20": 9846.018773, "activity_30": 9757.244706}, "trend_signal": 1, "fair_value": 9713.602045, "relative_strength": 3.152988, "rate_of_change": 0.34865665906940135, "market_dynamics": 0.513984, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10324.145442, "high": 10831.604347, "low": 10184.156814, "close": 10735.362305, "volume": 251897}, "trend_line": 9677.247494, "activity_lines": {"activity_5": 10269.317188, "activity_10": 10097.937411, "activity_20": 9937.886217, "activity_30": 9828.288735}, "trend_signal": 1, "fair_value": 9735.27351, "relative_strength": 7.730288, "rate_of_change": 0.4470296867044561, "market_dynamics": 1.057511, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10857.852395, "high": 10927.846609, "low": 10105.41371, "close": 10219.154297, "volume": 206308}, "trend_line": 9700.322559, "activity_lines": {"activity_5": 10302.564323, "activity_10": 10138.82033, "activity_20": 9975.049781, "activity_30": 9863.250464}, "trend_signal": 1, "fair_value": 9753.734375, "relative_strength": 3.914762, "rate_of_change": 0.23844657289490323, "market_dynamics": 1.461741, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10236.652717, "high": 10761.609442, "low": 10140.410682, "close": 10402.889648, "volume": 176101}, "trend_line": 9732.30778, "activity_lines": {"activity_5": 10369.058919, "activity_10": 10204.837642, "activity_20": 10026.795526, "activity_30": 9908.577373}, "trend_signal": 1, "fair_value": 9772.339581, "relative_strength": 1.597135, "rate_of_change": 0.3297335815943871, "market_dynamics": 1.79974, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10499.131695, "high": 10770.359263, "low": 10044.168811, "close": 10184.157227, "volume": 176660}, "trend_line": 9765.358854, "activity_lines": {"activity_5": 10329.395443, "activity_10": 10220.268129, "activity_20": 10054.209901, "activity_30": 9937.72895}, "trend_signal": 1, "fair_value": 9789.099747, "relative_strength": 0.085583, "rate_of_change": 0.3396016109141267, "market_dynamics": 1.51467, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10140.410863, "high": 10175.407967, "low": 9361.725562, "close": 9790.44043, "volume": 173029}, "trend_line": 9789.856836, "activity_lines": {"activity_5": 10138.07806, "activity_10": 10160.295881, "activity_20": 10041.960951, "activity_30": 9939.347117}, "trend_signal": 1, "fair_value": 9802.647123, "relative_strength": -3.716173, "rate_of_change": 0.25086617262371397, "market_dynamics": 0.923397, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9842.935663, "high": 10087.915571, "low": 9624.204247, "close": 10009.171875, "volume": 113535}, "trend_line": 9818.729427, "activity_lines": {"activity_5": 10052.335091, "activity_10": 10142.797301, "activity_20": 10051.418494, "activity_30": 9953.496474}, "trend_signal": 1, "fair_value": 9814.889977, "relative_strength": -1.374538, "rate_of_change": 0.29492352629536833, "market_dynamics": 0.469771, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10009.172128, "high": 10052.918256, "low": 9711.697229, "close": 9746.694336, "volume": 47601}, "trend_line": 9830.103483, "activity_lines": {"activity_5": 9927.512305, "activity_10": 10074.871218, "activity_20": 10034.12832, "activity_30": 9948.849049}, "trend_signal": 1, "fair_value": 9826.188458, "relative_strength": -3.482486, "rate_of_change": 0.1158404056712639, "market_dynamics": -0.220752, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9790.43964, "high": 9895.431748, "low": 9466.716165, "close": 9624.203125, "volume": 47862}, "trend_line": 9837.394499, "activity_lines": {"activity_5": 9793.356445, "activity_10": 9985.628462, "activity_20": 10002.714183, "activity_30": 9935.565155}, "trend_signal": 0, "fair_value": 9839.457604, "relative_strength": -1.330645, "rate_of_change": 0.07417028734853265, "market_dynamics": -0.752949, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9624.204282, "high": 9930.428376, "low": 9519.2125, "close": 9772.941406, "volume": 75419}, "trend_line": 9847.89362, "activity_lines": {"activity_5": 9760.692448, "activity_10": 9928.519531, "activity_20": 9984.923977, "activity_30": 9931.406891}, "trend_signal": 0, "fair_value": 9852.942017, "relative_strength": -0.324612, "rate_of_change": 0.10672664394081186, "market_dynamics": -0.927465, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9772.941701, "high": 10009.172163, "low": 9632.953056, "close": 9702.947266, "volume": 55772}, "trend_line": 9853.434831, "activity_lines": {"activity_5": 9732.111458, "activity_10": 9860.593324, "activity_20": 9958.801135, "activity_30": 9922.055513}, "trend_signal": 0, "fair_value": 9865.190361, "relative_strength": -2.710893, "rate_of_change": 0.0562679819037256, "market_dynamics": -1.11463, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9650.451677, "high": 9702.94708, "low": 9501.71405, "close": 9562.958984, "volume": 67589}, "trend_line": 9853.143197, "activity_lines": {"activity_5": 9662.700586, "activity_10": 9777.713832, "activity_20": 9920.554306, "activity_30": 9903.315136}, "trend_signal": 0, "fair_value": 9870.635924, "relative_strength": -3.429089, "rate_of_change": -0.002959719174105204, "market_dynamics": -1.12255, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9545.460397, "high": 9755.443027, "low": 9484.215063, "close": 9667.950195, "volume": 77214}, "trend_line": 9855.184701, "activity_lines": {"activity_5": 9658.03431, "activity_10": 9735.240075, "activity_20": 9893.889844, "activity_30": 9891.3672}, "trend_signal": 0, "fair_value": 9877.738745, "relative_strength": -4.288723, "rate_of_change": 0.020719317269460708, "market_dynamics": -1.040378, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9667.950448, "high": 9720.446107, "low": 9440.469473, "close": 9449.21875, "volume": 46324}, "trend_line": 9847.893652, "activity_lines": {"activity_5": 9585.707161, "activity_10": 9663.018856, "activity_20": 9846.852111, "activity_30": 9865.175848}, "trend_signal": 0, "fair_value": 9887.622446, "relative_strength": -2.896314, "rate_of_change": -0.07398186052524877, "market_dynamics": -1.092573, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9449.218177, "high": 9597.95587, "low": 9160.492301, "close": 9291.731445, "volume": 63475}, "trend_line": 9833.311523, "activity_lines": {"activity_5": 9472.54987, "activity_10": 9579.503054, "activity_20": 9786.523777, "activity_30": 9829.294416}, "trend_signal": 0, "fair_value": 9894.774198, "relative_strength": -2.748144, "rate_of_change": -0.14807358319754882, "market_dynamics": -1.15959, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9221.736622, "high": 9265.483, "low": 8845.518016, "close": 8898.013672, "volume": 54233}, "trend_line": 9797.439486, "activity_lines": {"activity_5": 9260.233984, "activity_10": 9440.628125, "activity_20": 9691.948242, "activity_30": 9768.952619}, "trend_signal": 0, "fair_value": 9898.910003, "relative_strength": -4.623349, "rate_of_change": -0.3648011854002258, "market_dynamics": -1.232246, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8898.014762, "high": 9571.707815, "low": 8758.026329, "close": 9003.004883, "volume": 71127}, "trend_line": 9776.149577, "activity_lines": {"activity_5": 9136.577409, "activity_10": 9337.068448, "activity_20": 9612.329794, "activity_30": 9717.698774}, "trend_signal": 0, "fair_value": 9902.980641, "relative_strength": -5.335281, "rate_of_change": -0.21730074506120986, "market_dynamics": -1.321923, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8950.510451, "high": 9090.498336, "low": 8731.777642, "close": 8924.261719, "volume": 47858}, "trend_line": 9765.94209, "activity_lines": {"activity_5": 9024.003386, "activity_10": 9237.485778, "activity_20": 9529.294996, "activity_30": 9662.738267}, "trend_signal": 0, "fair_value": 9905.316228, "relative_strength": -2.957181, "rate_of_change": -0.10441214017443498, "market_dynamics": -1.371363, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8924.261313, "high": 9038.001986, "low": 8758.02476, "close": 8941.760742, "volume": 30823}, "trend_line": 9746.985352, "activity_lines": {"activity_5": 8966.841602, "activity_10": 9156.038068, "activity_20": 9452.093094, "activity_30": 9609.565276}, "trend_signal": 0, "fair_value": 9910.716703, "relative_strength": 0.200574, "rate_of_change": -0.1941106943426568, "market_dynamics": -1.408775, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8994.255894, "high": 9107.996853, "low": 8880.515304, "close": 9081.749023, "volume": 19623}, "trend_line": 9735.611296, "activity_lines": {"activity_5": 8990.173112, "activity_10": 9112.450817, "activity_20": 9392.806362, "activity_30": 9566.646804}, "trend_signal": 0, "fair_value": 9915.046061, "relative_strength": -1.086073, "rate_of_change": -0.11669306548887655, "market_dynamics": -1.381674, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9134.244683, "high": 9186.739676, "low": 8968.007779, "close": 9003.004883, "volume": 34423}, "trend_line": 9703.822266, "activity_lines": {"activity_5": 9001.255404, "activity_10": 9067.113583, "activity_20": 9329.811537, "activity_30": 9519.381874}, "trend_signal": 0, "fair_value": 9918.378524, "relative_strength": -3.665622, "rate_of_change": -0.3265232046914285, "market_dynamics": -1.401197, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9029.253113, "high": 9449.218455, "low": 9020.503837, "close": 9256.734375, "volume": 47767}, "trend_line": 9682.532357, "activity_lines": {"activity_5": 9089.914779, "activity_10": 9080.635209, "activity_20": 9297.064258, "activity_30": 9490.537494}, "trend_signal": 0, "fair_value": 9922.107165, "relative_strength": -3.317437, "rate_of_change": -0.21939714492292592, "market_dynamics": -1.183792, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9449.21875, "high": 9632.953559, "low": 9370.475512, "close": 9527.961914, "volume": 124690}, "trend_line": 9674.658008, "activity_lines": {"activity_5": 9252.068034, "activity_10": 9149.038654, "activity_20": 9297.189258, "activity_30": 9480.565207}, "trend_signal": 0, "fair_value": 9925.605976, "relative_strength": -1.557528, "rate_of_change": -0.08132530529894837, "market_dynamics": -0.678799, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9536.71181, "high": 9737.945178, "low": 9379.224251, "close": 9492.964844, "volume": 54414}, "trend_line": 9664.158887, "activity_lines": {"activity_5": 9362.308919, "activity_10": 9213.624237, "activity_20": 9297.272596, "activity_30": 9468.843067}, "trend_signal": 0, "fair_value": 9929.864677, "relative_strength": -2.203743, "rate_of_change": -0.10852188254426143, "market_dynamics": -0.289759, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9501.71412, "high": 9842.935941, "low": 9431.719909, "close": 9694.198242, "volume": 75582}, "trend_line": 9654.826335, "activity_lines": {"activity_5": 9502.880664, "activity_10": 9314.002326, "activity_20": 9320.853995, "activity_30": 9470.78109}, "trend_signal": 0, "fair_value": 9933.198812, "relative_strength": -0.572059, "rate_of_change": -0.09656869375930667, "market_dynamics": 0.259107, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9694.198242, "high": 9764.192453, "low": 9536.710619, "close": 9615.454102, "volume": 79607}, "trend_line": 9644.035547, "activity_lines": {"activity_5": 9576.374414, "activity_10": 9392.745721, "activity_20": 9339.269089, "activity_30": 9468.240946}, "trend_signal": 0, "fair_value": 9937.504526, "relative_strength": -3.017481, "rate_of_change": -0.11176573897432251, "market_dynamics": 0.591278, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9606.705228, "high": 9842.936089, "low": 9571.708123, "close": 9790.44043, "volume": 78054}, "trend_line": 9641.702409, "activity_lines": {"activity_5": 9667.366992, "activity_10": 9490.26044, "activity_20": 9375.182817, "activity_30": 9477.686423}, "trend_signal": 0, "fair_value": 9943.178004, "relative_strength": -2.5179, "rate_of_change": -0.024192548737812763, "market_dynamics": 0.67991, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9790.440177, "high": 10073.933503, "low": 9641.70248, "close": 9826.664063, "volume": 54160}, "trend_line": 9642.618229, "activity_lines": {"activity_5": 9734.853711, "activity_10": 9580.044265, "activity_20": 9415.587993, "activity_30": 9489.619433}, "trend_signal": 0, "fair_value": 9948.323443, "relative_strength": -4.04589, "rate_of_change": 0.009498530043255633, "market_dynamics": 0.820668, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9918.245192, "high": 9918.245192, "low": 9606.868658, "close": 9661.817383, "volume": 65884}, "trend_line": 9634.539453, "activity_lines": {"activity_5": 9727.47806, "activity_10": 9623.448651, "activity_20": 9439.912677, "activity_30": 9490.858088}, "trend_signal": 0, "fair_value": 9951.126697, "relative_strength": -2.711621, "rate_of_change": -0.08378197506257706, "market_dynamics": 0.817356, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9817.505935, "high": 9844.979643, "low": 9625.184818, "close": 9652.65918, "volume": 32354}, "trend_line": 9627.030339, "activity_lines": {"activity_5": 9705.792839, "activity_10": 9652.09597, "activity_20": 9463.186035, "activity_30": 9492.027102}, "trend_signal": 0, "fair_value": 9956.442183, "relative_strength": -0.703559, "rate_of_change": -0.07793952203559044, "market_dynamics": 0.771723, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9689.291163, "high": 9689.291163, "low": 9414.548099, "close": 9524.446289, "volume": 38547}, "trend_line": 9601.831901, "activity_lines": {"activity_5": 9644.139258, "activity_10": 9647.051669, "activity_20": 9474.821415, "activity_30": 9485.408777}, "trend_signal": 0, "fair_value": 9959.907414, "relative_strength": 0.087664, "rate_of_change": -0.2617467392610162, "market_dynamics": 0.659037, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9643.500728, "high": 9762.557208, "low": 9478.654562, "close": 9716.766602, "volume": 36483}, "trend_line": 9567.878711, "activity_lines": {"activity_5": 9652.659636, "activity_10": 9667.493946, "activity_20": 9505.623019, "activity_30": 9492.823919}, "trend_signal": 0, "fair_value": 9969.233154, "relative_strength": 1.811505, "rate_of_change": -0.35361158526909914, "market_dynamics": 0.620146, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9716.766283, "high": 10147.198078, "low": 9661.817192, "close": 10128.881836, "volume": 64810}, "trend_line": 9564.869629, "activity_lines": {"activity_5": 9803.463347, "activity_10": 9754.502042, "activity_20": 9574.941276, "activity_30": 9529.017669}, "trend_signal": 0, "fair_value": 9970.402738, "relative_strength": 0.566175, "rate_of_change": -0.031449834293354795, "market_dynamics": 0.754904, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10147.198324, "high": 10238.779947, "low": 10083.091475, "close": 10202.147461, "volume": 52047}, "trend_line": 9558.178223, "activity_lines": {"activity_5": 9958.541081, "activity_10": 9843.905345, "activity_20": 9649.042299, "activity_30": 9570.132367}, "trend_signal": 1, "fair_value": 9972.041973, "relative_strength": 1.090914, "rate_of_change": -0.06995815164811083, "market_dynamics": 0.92416, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10192.989258, "high": 10238.779865, "low": 10037.300381, "close": 10101.407227, "volume": 28405}, "trend_line": 9555.419889, "activity_lines": {"activity_5": 10044.016732, "activity_10": 9902.098012, "activity_20": 9709.96364, "activity_30": 9605.1794}, "trend_signal": 1, "fair_value": 9972.521253, "relative_strength": -0.929799, "rate_of_change": -0.028858365429540535, "market_dynamics": 1.097823, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10147.198406, "high": 10229.621498, "low": 10046.459071, "close": 10220.462891, "volume": 97721}, "trend_line": 9569.753971, "activity_lines": {"activity_5": 10139.261068, "activity_10": 9974.533363, "activity_20": 9778.368015, "activity_30": 9648.0854}, "trend_signal": 1, "fair_value": 9973.76371, "relative_strength": -0.395253, "rate_of_change": 0.1500099646746083, "market_dynamics": 1.399422, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10220.462891, "high": 10238.779865, "low": 10055.616715, "close": 10192.989258, "volume": 50221}, "trend_line": 9575.881218, "activity_lines": {"activity_5": 10178.94642, "activity_10": 10030.973349, "activity_20": 9837.858478, "activity_30": 9688.294128}, "trend_signal": 1, "fair_value": 9975.601325, "relative_strength": 0.361302, "rate_of_change": 0.06402721552265862, "market_dynamics": 1.409451, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10192.98861, "high": 10247.937171, "low": 10073.933435, "close": 10192.989258, "volume": 41176}, "trend_line": 9590.757715, "activity_lines": {"activity_5": 10186.883594, "activity_10": 10080.094265, "activity_20": 9891.682348, "activity_30": 9728.10755}, "trend_signal": 1, "fair_value": 9977.181854, "relative_strength": -0.881431, "rate_of_change": 0.15535381717178784, "market_dynamics": 1.421046, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10192.988434, "high": 10211.304676, "low": 9918.245125, "close": 10018.984375, "volume": 42369}, "trend_line": 9603.91709, "activity_lines": {"activity_5": 10132.545313, "activity_10": 10090.917472, "activity_20": 9922.892764, "activity_30": 9755.735077}, "trend_signal": 1, "fair_value": 9963.763929, "relative_strength": -1.948352, "rate_of_change": 0.13720891915995076, "market_dynamics": 1.299187, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10028.142578, "high": 10028.143311, "low": 9689.291839, "close": 9780.873047, "volume": 54951}, "trend_line": 9604.181478, "activity_lines": {"activity_5": 10011.047461, "activity_10": 10051.953764, "activity_20": 9926.296275, "activity_30": 9767.15159}, "trend_signal": 1, "fair_value": 9952.676044, "relative_strength": -7.001558, "rate_of_change": 0.00275291839279715, "market_dynamics": 0.878427, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9835.822266, "high": 9890.770414, "low": 9707.608398, "close": 9707.608398, "volume": 26743}, "trend_line": 9604.336849, "activity_lines": {"activity_5": 9886.497005, "activity_10": 9997.33805, "activity_20": 9919.393039, "activity_30": 9773.824294}, "trend_signal": 1, "fair_value": 9940.861422, "relative_strength": -7.491341, "rate_of_change": 0.00161774327520597, "market_dynamics": 0.372354, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9625.184993, "high": 9936.562093, "low": 9625.184993, "close": 9890.771484, "volume": 26493}, "trend_line": 9615.263932, "activity_lines": {"activity_5": 9857.191211, "activity_10": 9972.694496, "activity_20": 9926.578651, "activity_30": 9792.303948}, "trend_signal": 1, "fair_value": 9928.164182, "relative_strength": -4.552985, "rate_of_change": 0.11377238399482227, "market_dynamics": -0.086283, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9899.928957, "high": 9936.561847, "low": 9817.50643, "close": 9863.296875, "volume": 24336}, "trend_line": 9621.775488, "activity_lines": {"activity_5": 9838.875065, "activity_10": 9939.891832, "activity_20": 9928.128409, "activity_30": 9808.306074}, "trend_signal": 1, "fair_value": 9913.234075, "relative_strength": -3.574272, "rate_of_change": 0.06772103237154772, "market_dynamics": -0.388665, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9817.505695, "high": 9854.138179, "low": 9561.077727, "close": 9817.505859, "volume": 54815}, "trend_line": 9634.051725, "activity_lines": {"activity_5": 9827.274739, "activity_10": 9903.592347, "activity_20": 9923.720285, "activity_30": 9820.93384}, "trend_signal": 1, "fair_value": 9899.295899, "relative_strength": -0.639928, "rate_of_change": 0.1275880632977833, "market_dynamics": -0.501204, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9817.505623, "high": 10000.66878, "low": 9735.082534, "close": 9881.613281, "volume": 46724}, "trend_line": 9653.714453, "activity_lines": {"activity_5": 9850.475455, "activity_10": 9885.942241, "activity_20": 9923.872196, "activity_30": 9836.905553}, "trend_signal": 1, "fair_value": 9885.768667, "relative_strength": -2.328068, "rate_of_change": 0.20409614315207708, "market_dynamics": -0.40213, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9881.61256, "high": 10275.411616, "low": 9854.138197, "close": 10220.462891, "volume": 78278}, "trend_line": 9697.796094, "activity_lines": {"activity_5": 9979.910026, "activity_10": 9933.897408, "activity_20": 9955.403046, "activity_30": 9873.469968}, "trend_signal": 1, "fair_value": 9874.15645, "relative_strength": 0.307353, "rate_of_change": 0.45662880557131036, "market_dynamics": -0.162624, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10174.672227, "high": 10815.740302, "low": 10174.672227, "close": 10669.210938, "volume": 136722}, "trend_line": 9753.336296, "activity_lines": {"activity_5": 10224.736979, "activity_10": 10063.443129, "activity_20": 10026.790811, "activity_30": 9936.141894}, "trend_signal": 1, "fair_value": 9865.163737, "relative_strength": 2.814843, "rate_of_change": 0.5727095255628515, "market_dynamics": 0.239552, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10760.791898, "high": 10760.791898, "low": 10257.095303, "close": 10431.099609, "volume": 99148}, "trend_line": 9803.564225, "activity_lines": {"activity_5": 10338.297526, "activity_10": 10141.037305, "activity_20": 10071.316685, "activity_30": 9979.868559}, "trend_signal": 1, "fair_value": 9855.673039, "relative_strength": 0.676089, "rate_of_change": 0.514982027438138, "market_dynamics": 0.472952, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10486.048983, "high": 10486.048983, "low": 10266.25311, "close": 10339.518555, "volume": 92895}, "trend_line": 9850.156152, "activity_lines": {"activity_5": 10383.477539, "activity_10": 10197.651101, "activity_20": 10104.24229, "activity_30": 10014.446258}, "trend_signal": 1, "fair_value": 9847.137839, "relative_strength": 1.170044, "rate_of_change": 0.47525497799245037, "market_dynamics": 0.678524, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10421.941466, "high": 10421.941466, "low": 9936.560646, "close": 10055.616211, "volume": 68069}, "trend_line": 9882.618392, "activity_lines": {"activity_5": 10299.222591, "activity_10": 10196.818395, "activity_20": 10106.902427, "activity_30": 10027.701745}, "trend_signal": 1, "fair_value": 9835.754382, "relative_strength": 0.274526, "rate_of_change": 0.32956066380135035, "market_dynamics": 0.508378, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9991.510257, "high": 10165.514155, "low": 9872.453803, "close": 10110.56543, "volume": 47318}, "trend_line": 9919.537077, "activity_lines": {"activity_5": 10221.683854, "activity_10": 10200.981126, "activity_20": 10112.876981, "activity_30": 10042.408006}, "trend_signal": 1, "fair_value": 9822.923515, "relative_strength": -2.349714, "rate_of_change": 0.3735718969973211, "market_dynamics": 0.163906, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10101.407718, "high": 10330.360672, "low": 10037.300869, "close": 10165.514648, "volume": 54175}, "trend_line": 9949.829753, "activity_lines": {"activity_5": 10169.788021, "activity_10": 10207.808132, "activity_20": 10121.29375, "activity_30": 10058.277527}, "trend_signal": 1, "fair_value": 9812.501634, "relative_strength": -3.053894, "rate_of_change": 0.3053839686756898, "market_dynamics": -0.038703, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10165.514084, "high": 10312.044595, "low": 10037.300392, "close": 10211.304688, "volume": 53820}, "trend_line": 9972.607845, "activity_lines": {"activity_5": 10166.735287, "activity_10": 10217.96527, "activity_20": 10131.93458, "activity_30": 10075.146877}, "trend_signal": 1, "fair_value": 9802.887458, "relative_strength": -3.358438, "rate_of_change": 0.22892946477936052, "market_dynamics": -0.141354, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10211.304258, "high": 10238.779619, "low": 9982.352222, "close": 10073.932617, "volume": 35393}, "trend_line": 9991.973438, "activity_lines": {"activity_5": 10132.544857, "activity_10": 10196.818253, "activity_20": 10129.099865, "activity_30": 10081.683959}, "trend_signal": 1, "fair_value": 9792.392691, "relative_strength": -4.838118, "rate_of_change": 0.19418785237514213, "market_dynamics": -0.136698, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10147.198318, "high": 10147.198318, "low": 9844.979752, "close": 9973.193359, "volume": 41422}, "trend_line": 10001.273275, "activity_lines": {"activity_5": 10082.480404, "activity_10": 10152.692702, "activity_20": 10117.281483, "activity_30": 10080.472341}, "trend_signal": 1, "fair_value": 9779.452512, "relative_strength": -7.646913, "rate_of_change": 0.09307307568123521, "market_dynamics": -0.194696, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9909.086515, "high": 10119.72322, "low": 9872.454033, "close": 10073.932617, "volume": 32378}, "trend_line": 10016.555892, "activity_lines": {"activity_5": 10071.49056, "activity_10": 10125.218288, "activity_20": 10115.667857, "activity_30": 10085.160041}, "trend_signal": 1, "fair_value": 9765.872634, "relative_strength": -6.337059, "rate_of_change": 0.15280671350319397, "market_dynamics": -0.328283, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10073.933354, "high": 10284.569902, "low": 10028.142748, "close": 10138.040039, "volume": 42340}, "trend_line": 10028.142546, "activity_lines": {"activity_5": 10084.312044, "activity_10": 10112.063956, "activity_20": 10120.857464, "activity_30": 10092.997728}, "trend_signal": 1, "fair_value": 9754.503349, "relative_strength": -3.530096, "rate_of_change": 0.11567502967015657, "market_dynamics": -0.472934, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10138.040447, "high": 10211.305419, "low": 9982.351727, "close": 10092.249023, "volume": 30804}, "trend_line": 10036.995378, "activity_lines": {"activity_5": 10083.701497, "activity_10": 10100.241637, "activity_20": 10121.947684, "activity_30": 10097.133629}, "trend_signal": 1, "fair_value": 9742.069248, "relative_strength": -1.701679, "rate_of_change": 0.08827987794740398, "market_dynamics": -0.580297, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10092.248858, "high": 10192.989012, "low": 9899.928476, "close": 9982.351563, "volume": 35920}, "trend_line": 10047.67985, "activity_lines": {"activity_5": 10054.395508, "activity_10": 10074.598881, "activity_20": 10113.051195, "activity_30": 10093.608222}, "trend_signal": 1, "fair_value": 9727.388127, "relative_strength": -0.689411, "rate_of_change": 0.10645090086840155, "market_dynamics": -0.699841, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9844.979882, "high": 9954.877331, "low": 9249.701553, "close": 9588.552734, "volume": 100119}, "trend_line": 10045.542969, "activity_lines": {"activity_5": 9899.928646, "activity_10": 9983.850284, "activity_20": 10066.824498, "activity_30": 10063.987118}, "trend_signal": 0, "fair_value": 9712.496488, "relative_strength": -1.344113, "rate_of_change": -0.021267407320908593, "market_dynamics": -0.791244, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9588.552104, "high": 9844.980215, "low": 9496.971612, "close": 9707.608398, "volume": 28374}, "trend_line": 10051.648372, "activity_lines": {"activity_5": 9810.789713, "activity_10": 9923.240234, "activity_20": 10032.852246, "activity_30": 10042.184887}, "trend_signal": 0, "fair_value": 9706.852107, "relative_strength": -4.028356, "rate_of_change": 0.0607772324387095, "market_dynamics": -1.036877, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9698.449632, "high": 9964.034991, "low": 9652.659029, "close": 9945.71875, "volume": 33476}, "trend_line": 10059.280111, "activity_lines": {"activity_5": 9825.442513, "activity_10": 9913.249467, "activity_20": 10021.557171, "activity_30": 10035.350718}, "trend_signal": 0, "fair_value": 9701.962797, "relative_strength": -1.736797, "rate_of_change": 0.07592524845237772, "market_dynamics": -1.16169, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9945.719472, "high": 9973.193835, "low": 9661.818041, "close": 9835.822266, "volume": 49717}, "trend_line": 10049.511458, "activity_lines": {"activity_5": 9816.28457, "activity_10": 9887.27381, "activity_20": 9999.53411, "activity_30": 10020.934083}, "trend_signal": 0, "fair_value": 9693.283904, "relative_strength": -1.773787, "rate_of_change": -0.09711085576906227, "market_dynamics": -1.152642, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9725.924404, "high": 9881.613036, "low": 9515.286879, "close": 9597.709961, "volume": 51140}, "trend_line": 10029.363542, "activity_lines": {"activity_5": 9744.850977, "activity_10": 9824.83196, "activity_20": 9954.964518, "activity_30": 9991.785599}, "trend_signal": 0, "fair_value": 9685.135398, "relative_strength": 0.737124, "rate_of_change": -0.20048652199866684, "market_dynamics": -1.175684, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9341.28386, "high": 9661.816969, "low": 9341.28386, "close": 9616.026367, "volume": 59350}, "trend_line": 10013.18418, "activity_lines": {"activity_5": 9705.165625, "activity_10": 9774.378959, "activity_20": 9913.185993, "activity_30": 9965.118685}, "trend_signal": 0, "fair_value": 9678.903953, "relative_strength": -0.299389, "rate_of_change": -0.161319927553175, "market_dynamics": -1.078997, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9661.8173, "high": 9735.082031, "low": 9570.236094, "close": 9735.082031, "volume": 8914}, "trend_line": 9997.004818, "activity_lines": {"activity_5": 9703.333919, "activity_10": 9752.066388, "activity_20": 9884.010803, "activity_30": 9947.176611}, "trend_signal": 0, "fair_value": 9672.921499, "relative_strength": 0.242983, "rate_of_change": -0.16158058924269947, "market_dynamics": -1.087933, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9707.608234, "high": 9753.398913, "low": 9506.128923, "close": 9661.817383, "volume": 47989}, "trend_line": 9979.299089, "activity_lines": {"activity_5": 9675.249089, "activity_10": 9722.593892, "activity_20": 9850.169364, "activity_30": 9925.551615}, "trend_signal": 0, "fair_value": 9668.269056, "relative_strength": -2.567807, "rate_of_change": -0.17711033776956353, "market_dynamics": -1.096872, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9661.818276, "high": 9670.976398, "low": 9451.181318, "close": 9561.079102, "volume": 19994}, "trend_line": 9958.235417, "activity_lines": {"activity_5": 9632.511589, "activity_10": 9683.463938, "activity_20": 9811.530915, "activity_30": 9898.56968}, "trend_signal": 0, "fair_value": 9664.770508, "relative_strength": -0.593019, "rate_of_change": -0.21107366170854952, "market_dynamics": -1.147625, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9551.92025, "high": 9808.347161, "low": 9542.761583, "close": 9753.398438, "volume": 14273}, "trend_line": 9949.382552, "activity_lines": {"activity_5": 9672.196745, "activity_10": 9688.958771, "activity_20": 9795.351549, "activity_30": 9885.354391}, "trend_signal": 0, "fair_value": 9660.705122, "relative_strength": 0.297884, "rate_of_change": -0.08889993687925632, "market_dynamics": -1.08133, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9780.872882, "high": 9844.979727, "low": 9588.552743, "close": 9698.450195, "volume": 23743}, "trend_line": 9946.635124, "activity_lines": {"activity_5": 9683.186589, "activity_10": 9688.625799, "activity_20": 9776.730064, "activity_30": 9869.165207}, "trend_signal": 0, "fair_value": 9654.744942, "relative_strength": -0.138865, "rate_of_change": -0.02761405530081344, "market_dynamics": -0.997012, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9689.291579, "high": 9753.398424, "low": 9506.130128, "close": 9616.026367, "volume": 50907}, "trend_line": 9943.582389, "activity_lines": {"activity_5": 9661.206901, "activity_10": 9671.308541, "activity_20": 9751.959482, "activity_30": 9847.83561}, "trend_signal": 0, "fair_value": 9649.798966, "relative_strength": -0.501137, "rate_of_change": -0.030691132849894623, "market_dynamics": -0.908965, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9616.026367, "high": 9698.450113, "low": 9533.604008, "close": 9689.291992, "volume": 67449}, "trend_line": 9936.866406, "activity_lines": {"activity_5": 9671.586133, "activity_10": 9668.977433, "activity_20": 9736.521526, "activity_30": 9831.429778}, "trend_signal": 0, "fair_value": 9647.122296, "relative_strength": 1.882533, "rate_of_change": -0.06754087950666099, "market_dynamics": -0.598978, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9689.292156, "high": 10156.35619, "low": 9661.817793, "close": 9881.613281, "volume": 57565}, "trend_line": 9937.476953, "activity_lines": {"activity_5": 9744.24082, "activity_10": 9706.276136, "activity_20": 9741.667611, "activity_30": 9827.86506}, "trend_signal": 0, "fair_value": 9646.706825, "relative_strength": 3.07781, "rate_of_change": 0.0061442609274848315, "market_dynamics": -0.254106, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9881.612616, "high": 9973.193827, "low": 9551.920258, "close": 9643.500977, "volume": 76262}, "trend_line": 9931.67679, "activity_lines": {"activity_5": 9716.155794, "activity_10": 9699.44913, "activity_20": 9725.706292, "activity_30": 9808.898868}, "trend_signal": 0, "fair_value": 9645.536277, "relative_strength": 6.467108, "rate_of_change": -0.05836655548920682, "market_dynamics": 0.081738, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9643.501713, "high": 9844.979629, "low": 9588.552253, "close": 9744.240234, "volume": 48809}, "trend_line": 9927.097689, "activity_lines": {"activity_5": 9728.977018, "activity_10": 9710.105788, "activity_20": 9721.388863, "activity_30": 9796.806187}, "trend_signal": 0, "fair_value": 9645.525679, "relative_strength": 3.907735, "rate_of_change": -0.046106021136430426, "market_dynamics": 0.362091, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9744.24089, "high": 9982.351537, "low": 9332.124969, "close": 9790.03125, "volume": 60201}, "trend_line": 9912.749967, "activity_lines": {"activity_5": 9754.009245, "activity_10": 9726.756925, "activity_20": 9722.522735, "activity_30": 9787.963191}, "trend_signal": 0, "fair_value": 9647.608267, "relative_strength": 6.215746, "rate_of_change": -0.1445308835421135, "market_dynamics": 0.52328, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9790.030837, "high": 9799.189123, "low": 9442.022162, "close": 9625.18457, "volume": 76325}, "trend_line": 9877.949089, "activity_lines": {"activity_5": 9712.492252, "activity_10": 9712.436861, "activity_20": 9709.308836, "activity_30": 9769.410585}, "trend_signal": 0, "fair_value": 9647.34867, "relative_strength": 5.559149, "rate_of_change": -0.35107188334068484, "market_dynamics": 0.465684, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9616.027172, "high": 9680.133542, "low": 9341.283539, "close": 9652.65918, "volume": 98922}, "trend_line": 9852.001074, "activity_lines": {"activity_5": 9684.407292, "activity_10": 9703.778231, "activity_20": 9701.153734, "activity_30": 9754.875752}, "trend_signal": 0, "fair_value": 9645.97973, "relative_strength": 2.984143, "rate_of_change": -0.2626862597307313, "market_dynamics": 0.505378, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9762.556794, "high": 9826.663319, "low": 9634.343103, "close": 9744.240234, "volume": 61414}, "trend_line": 9832.158464, "activity_lines": {"activity_5": 9702.112956, "activity_10": 9710.105611, "activity_20": 9703.813923, "activity_30": 9747.92344}, "trend_signal": 0, "fair_value": 9644.683663, "relative_strength": 7.708331, "rate_of_change": -0.2014069004962402, "market_dynamics": 0.560995, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9744.240727, "high": 10192.612001, "low": 9698.450122, "close": 9923.626953, "volume": 84596}, "trend_line": 9827.758822, "activity_lines": {"activity_5": 9772.898242, "activity_10": 9749.21527, "activity_20": 9724.692425, "activity_30": 9753.824632}, "trend_signal": 0, "fair_value": 9644.548265, "relative_strength": 9.424768, "rate_of_change": -0.04474746838254694, "market_dynamics": 0.758359, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10058.118983, "high": 10058.118983, "low": 9808.347167, "close": 9875.59375, "volume": 38812}, "trend_line": 9819.926432, "activity_lines": {"activity_5": 9815.713346, "activity_10": 9775.497496, "activity_20": 9739.400744, "activity_30": 9756.910757}, "trend_signal": 0, "fair_value": 9645.444217, "relative_strength": 7.076554, "rate_of_change": -0.07969660369021597, "market_dynamics": 0.863254, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10000.479333, "high": 10000.479333, "low": 9769.921378, "close": 9817.954102, "volume": 59190}, "trend_line": 9808.341081, "activity_lines": {"activity_5": 9833.611068, "activity_10": 9786.58038, "activity_20": 9747.819643, "activity_30": 9756.78351}, "trend_signal": 0, "fair_value": 9648.649189, "relative_strength": 3.284349, "rate_of_change": -0.11797798160938114, "market_dynamics": 0.926049, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9817.954593, "high": 10077.332196, "low": 9760.314938, "close": 10000.479492, "volume": 34285}, "trend_line": 9801.313574, "activity_lines": {"activity_5": 9899.499284, "activity_10": 9828.510387, "activity_20": 9774.230315, "activity_30": 9769.179536}, "trend_signal": 0, "fair_value": 9654.363444, "relative_strength": 4.821319, "rate_of_change": -0.07164827305622423, "market_dynamics": 1.027893, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10019.693201, "high": 10029.29981, "low": 9856.380848, "close": 9962.053711, "volume": 16750}, "trend_line": 9797.584277, "activity_lines": {"activity_5": 9929.390885, "activity_10": 9861.292685, "activity_20": 9796.197307, "activity_30": 9779.549868}, "trend_signal": 0, "fair_value": 9662.777738, "relative_strength": 3.86963, "rate_of_change": -0.03804895100889934, "market_dynamics": 0.9419, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9962.053559, "high": 9971.660168, "low": 9789.134596, "close": 9856.380859, "volume": 18863}, "trend_line": 9793.690527, "activity_lines": {"activity_5": 9909.537305, "activity_10": 9869.069869, "activity_20": 9806.365248, "activity_30": 9783.343196}, "trend_signal": 0, "fair_value": 9668.907546, "relative_strength": 3.538681, "rate_of_change": -0.03974193933845426, "market_dynamics": 0.931966, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9856.380865, "high": 10029.299982, "low": 9760.314775, "close": 9904.414063, "volume": 27390}, "trend_line": 9788.039909, "activity_lines": {"activity_5": 9910.177865, "activity_10": 9883.541442, "activity_20": 9819.963235, "activity_30": 9790.486649}, "trend_signal": 1, "fair_value": 9674.273851, "relative_strength": 3.837674, "rate_of_change": -0.05769651373426011, "market_dynamics": 0.904136, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9942.840335, "high": 10134.972663, "low": 9865.987463, "close": 10077.333008, "volume": 46946}, "trend_line": 9786.016341, "activity_lines": {"activity_5": 9966.536719, "activity_10": 9927.373136, "activity_20": 9849.223349, "activity_30": 9809.15072}, "trend_signal": 1, "fair_value": 9682.087859, "relative_strength": 2.79222, "rate_of_change": -0.020673883829775305, "market_dynamics": 0.968258, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10106.152503, "high": 10259.858244, "low": 9942.840161, "close": 10106.152344, "volume": 59071}, "trend_line": 9786.479785, "activity_lines": {"activity_5": 10015.210091, "activity_10": 9968.223828, "activity_20": 9879.249516, "activity_30": 9829.804656}, "trend_signal": 1, "fair_value": 9689.550913, "relative_strength": 0.631444, "rate_of_change": 0.004735777908497892, "market_dynamics": 1.174546, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10106.152671, "high": 10307.890954, "low": 10058.119626, "close": 10134.972656, "volume": 85411}, "trend_line": 9791.567155, "activity_lines": {"activity_5": 10066.445378, "activity_10": 10006.069247, "activity_20": 9909.424888, "activity_30": 9852.288067}, "trend_signal": 1, "fair_value": 9695.85945, "relative_strength": 5.694174, "rate_of_change": 0.0519836561436386, "market_dynamics": 1.48985, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10134.972009, "high": 10250.251141, "low": 9510.542454, "close": 10231.038086, "volume": 51106}, "trend_line": 9812.983333, "activity_lines": {"activity_5": 10138.174544, "activity_10": 10054.276882, "activity_20": 9946.932329, "activity_30": 9880.64103}, "trend_signal": 1, "fair_value": 9704.658748, "relative_strength": 5.317539, "rate_of_change": 0.21872063645157613, "market_dynamics": 1.731592, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10240.6447, "high": 10240.6447, "low": 9894.807284, "close": 9971.660156, "volume": 64682}, "trend_line": 9821.785059, "activity_lines": {"activity_5": 10098.467253, "activity_10": 10049.7356, "activity_20": 9957.200977, "activity_30": 9890.878245}, "trend_signal": 1, "fair_value": 9708.313314, "relative_strength": 2.465429, "rate_of_change": 0.0896947003914746, "market_dynamics": 1.708102, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9971.660002, "high": 10125.365569, "low": 9865.987305, "close": 9990.873047, "volume": 47592}, "trend_line": 9823.290202, "activity_lines": {"activity_5": 10060.681185, "activity_10": 10046.940909, "activity_20": 9967.605929, "activity_30": 9901.787147}, "trend_signal": 1, "fair_value": 9712.62674, "relative_strength": -0.430785, "rate_of_change": 0.015324536130233355, "market_dynamics": 1.49433, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9990.873532, "high": 10058.119796, "low": 9923.626953, "close": 9923.626953, "volume": 45611}, "trend_line": 9826.217025, "activity_lines": {"activity_5": 10006.24375, "activity_10": 10028.775675, "activity_20": 9970.170392, "activity_30": 9908.260486}, "trend_signal": 1, "fair_value": 9716.241249, "relative_strength": 2.012846, "rate_of_change": 0.02979473210924677, "market_dynamics": 1.030243, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9923.627111, "high": 10086.939294, "low": 9846.774239, "close": 10038.90625, "volume": 58804}, "trend_line": 9840.923568, "activity_lines": {"activity_5": 10002.401107, "activity_10": 10032.967631, "activity_20": 9983.51377, "activity_30": 9921.982371}, "trend_signal": 1, "fair_value": 9720.594727, "relative_strength": 6.841147, "rate_of_change": 0.14966637682216508, "market_dynamics": 0.675763, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10038.905766, "high": 10375.137701, "low": 9827.560384, "close": 10317.498047, "volume": 94763}, "trend_line": 9864.305957, "activity_lines": {"activity_5": 10097.826823, "activity_10": 10086.415323, "activity_20": 10021.506817, "activity_30": 9952.729112}, "trend_signal": 1, "fair_value": 9718.430689, "relative_strength": 10.966694, "rate_of_change": 0.23760360334505068, "market_dynamics": 0.790408, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10365.530742, "high": 10797.828128, "low": 10144.57874, "close": 10442.383789, "volume": 152172}, "trend_line": 9887.882682, "activity_lines": {"activity_5": 10229.117122, "activity_10": 10154.185565, "activity_20": 10068.663946, "activity_30": 9990.024456}, "trend_signal": 1, "fair_value": 9711.174485, "relative_strength": 9.786654, "rate_of_change": 0.23901047983277782, "market_dynamics": 1.062124, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10442.383463, "high": 10653.729174, "low": 10384.744443, "close": 10557.663086, "volume": 44348}, "trend_line": 9917.744206, "activity_lines": {"activity_5": 10367.452279, "activity_10": 10233.134411, "activity_20": 10123.693615, "activity_30": 10033.236095}, "trend_signal": 1, "fair_value": 9710.014267, "relative_strength": 8.026369, "rate_of_change": 0.3020011964175115, "market_dynamics": 1.430381, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10557.663426, "high": 10644.122565, "low": 10384.744462, "close": 10557.663086, "volume": 33393}, "trend_line": 9950.963672, "activity_lines": {"activity_5": 10468.001432, "activity_10": 10303.349982, "activity_20": 10174.28291, "activity_30": 10074.521184}, "trend_signal": 1, "fair_value": 9709.389749, "relative_strength": 7.292567, "rate_of_change": 0.33494981630907034, "market_dynamics": 1.740371, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10557.662923, "high": 10711.368827, "low": 9933.233513, "close": 10509.629883, "volume": 22048}, "trend_line": 9976.171387, "activity_lines": {"activity_5": 10510.270443, "activity_10": 10356.622958, "activity_20": 10215.988072, "activity_30": 10110.564165}, "trend_signal": 1, "fair_value": 9708.189472, "relative_strength": 5.991871, "rate_of_change": 0.2533193349999847, "market_dynamics": 1.691328, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10509.629709, "high": 11066.813646, "low": 10509.629709, "close": 10711.369141, "volume": 131981}, "trend_line": 10009.935352, "activity_lines": {"activity_5": 10588.404297, "activity_10": 10439.76385, "activity_20": 10273.261784, "activity_30": 10157.996279}, "trend_signal": 1, "fair_value": 9708.550249, "relative_strength": 5.854886, "rate_of_change": 0.3384461201618698, "market_dynamics": 1.693772, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10730.581705, "high": 11210.91261, "low": 10548.056143, "close": 11066.813477, "volume": 128996}, "trend_line": 10058.294922, "activity_lines": {"activity_5": 10758.761524, "activity_10": 10578.797692, "activity_20": 10360.636184, "activity_30": 10226.181964}, "trend_signal": 1, "fair_value": 9713.600173, "relative_strength": 10.601828, "rate_of_change": 0.4831157075388743, "market_dynamics": 1.801388, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11066.812824, "high": 12056.294138, "low": 11018.779783, "close": 11700.849609, "volume": 289336}, "trend_line": 10125.346842, "activity_lines": {"activity_5": 11098.835482, "activity_10": 10813.198953, "activity_20": 10502.722503, "activity_30": 10332.153234}, "trend_signal": 1, "fair_value": 9721.107328, "relative_strength": 12.069495, "rate_of_change": 0.6666330677314147, "market_dynamics": 1.917679, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11700.849796, "high": 12171.573091, "low": 11431.864743, "close": 11941.014648, "volume": 175222}, "trend_line": 10193.993555, "activity_lines": {"activity_5": 11442.752018, "activity_10": 11060.176101, "activity_20": 10658.715513, "activity_30": 10449.293093}, "trend_signal": 1, "fair_value": 9732.028959, "relative_strength": 9.428026, "rate_of_change": 0.6779690026543218, "market_dynamics": 2.054555, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12238.819795, "high": 12920.888552, "low": 12065.900388, "close": 12123.540039, "volume": 361338}, "trend_line": 10276.661523, "activity_lines": {"activity_5": 11755.286914, "activity_10": 11303.659908, "activity_20": 10822.851251, "activity_30": 10573.779963}, "trend_signal": 1, "fair_value": 9749.477627, "relative_strength": 7.663118, "rate_of_change": 0.8109478150440284, "market_dynamics": 2.054555, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12123.540018, "high": 12728.756868, "low": 11998.654608, "close": 12152.360352, "volume": 230052}, "trend_line": 10356.932194, "activity_lines": {"activity_5": 11969.83457, "activity_10": 11514.481339, "activity_20": 10979.438988, "activity_30": 10694.79279}, "trend_signal": 1, "fair_value": 9773.003744, "relative_strength": 3.19506, "rate_of_change": 0.7810967678593672, "market_dynamics": 2.048945, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12094.72054, "high": 12738.363125, "low": 11931.408189, "close": 12430.952148, "volume": 198971}, "trend_line": 10444.962891, "activity_lines": {"activity_5": 12181.180078, "activity_10": 11742.594691, "activity_20": 11151.626042, "activity_30": 10828.600529}, "trend_signal": 1, "fair_value": 9797.24431, "relative_strength": 4.142807, "rate_of_change": 0.8499688455138911, "market_dynamics": 2.011915, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12671.116707, "high": 13929.582732, "low": 12373.311841, "close": 12488.591797, "volume": 453400}, "trend_line": 10540.409798, "activity_lines": {"activity_5": 12320.796224, "activity_10": 11945.032191, "activity_20": 11317.271452, "activity_30": 10960.447555}, "trend_signal": 1, "fair_value": 9821.050806, "relative_strength": 4.37194, "rate_of_change": 0.9138080048349823, "market_dynamics": 2.000773, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12507.804358, "high": 13977.615737, "low": 12286.852361, "close": 13785.483398, "volume": 256513}, "trend_line": 10678.170605, "activity_lines": {"activity_5": 12840.193424, "activity_10": 12348.160369, "activity_20": 11594.948163, "activity_30": 11169.807143}, "trend_signal": 1, "fair_value": 9853.170711, "relative_strength": 10.361744, "rate_of_change": 1.3069777137710368, "market_dynamics": 1.972606, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13785.483707, "high": 14140.927748, "low": 12968.921379, "close": 13170.660156, "volume": 184444}, "trend_line": 10792.384603, "activity_lines": {"activity_5": 13031.684961, "activity_10": 12580.814861, "activity_20": 11796.549656, "activity_30": 11330.61292}, "trend_signal": 1, "fair_value": 9880.278045, "relative_strength": 4.77438, "rate_of_change": 1.069602670953028, "market_dynamics": 1.808472, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13170.660158, "high": 13228.299809, "low": 12229.212724, "close": 12363.705078, "volume": 164178}, "trend_line": 10873.72054, "activity_lines": {"activity_5": 12884.383463, "activity_10": 12618.36788, "activity_20": 11906.842629, "activity_30": 11431.988435}, "trend_signal": 1, "fair_value": 9900.06978, "relative_strength": -1.97392, "rate_of_change": 0.753641942832454, "market_dynamics": 1.444032, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12363.705922, "high": 12459.772013, "low": 11633.603499, "close": 11806.522461, "volume": 218510}, "trend_line": 10938.084831, "activity_lines": {"activity_5": 12537.264779, "activity_10": 12524.572496, "activity_20": 11953.915034, "activity_30": 11492.169204}, "trend_signal": 1, "fair_value": 9914.950577, "relative_strength": -4.117319, "rate_of_change": 0.5919251903084118, "market_dynamics": 0.956079, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11806.521806, "high": 12325.278649, "low": 11768.095372, "close": 12248.425781, "volume": 55593}, "trend_line": 11019.100553, "activity_lines": {"activity_5": 12379.075846, "activity_10": 12497.673917, "activity_20": 12034.33603, "activity_30": 11576.707329}, "trend_signal": 1, "fair_value": 9930.789138, "relative_strength": -3.388446, "rate_of_change": 0.7406755684540923, "market_dynamics": 0.419883, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12430.95184, "high": 12430.95184, "low": 12104.327139, "close": 12382.918945, "volume": 62362}, "trend_line": 11098.515202, "activity_lines": {"activity_5": 12281.729036, "activity_10": 12485.272709, "activity_20": 12116.815648, "activity_30": 11664.695613}, "trend_signal": 1, "fair_value": 9946.686286, "relative_strength": -2.914832, "rate_of_change": 0.7206999211780428, "market_dynamics": 0.007783, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12382.918805, "high": 12382.918805, "low": 10970.747035, "close": 11672.029297, "volume": 74798}, "trend_line": 11155.514388, "activity_lines": {"activity_5": 12040.923307, "activity_10": 12335.584215, "activity_20": 12119.880576, "activity_30": 11701.696522}, "trend_signal": 1, "fair_value": 9957.758595, "relative_strength": -6.845271, "rate_of_change": 0.5135748788245801, "market_dynamics": -0.309152, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11672.029454, "high": 11912.19499, "low": 11575.963368, "close": 11748.882813, "volume": 44936}, "trend_line": 11218.597786, "activity_lines": {"activity_5": 11925.644141, "activity_10": 12208.078374, "activity_20": 12122.488109, "activity_30": 11739.978356}, "trend_signal": 1, "fair_value": 9973.073461, "relative_strength": -6.744898, "rate_of_change": 0.5654907143310178, "market_dynamics": -0.548373, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11748.882004, "high": 12104.327495, "low": 11441.471174, "close": 11912.195313, "volume": 47136}, "trend_line": 11285.523828, "activity_lines": {"activity_5": 11905.790625, "activity_10": 12117.601669, "activity_20": 12133.833096, "activity_30": 11784.726584}, "trend_signal": 1, "fair_value": 9989.435203, "relative_strength": -5.986933, "rate_of_change": 0.5965633430901499, "market_dynamics": -0.71828, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12085.113935, "high": 12277.246268, "low": 11921.801576, "close": 12094.720703, "volume": 82520}, "trend_line": 11352.770085, "activity_lines": {"activity_5": 11939.73405, "activity_10": 12069.743342, "activity_20": 12155.562351, "activity_30": 11836.932834}, "trend_signal": 1, "fair_value": 10007.234832, "relative_strength": -9.824014, "rate_of_change": 0.5958629659100012, "market_dynamics": -0.834507, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12104.326631, "high": 13055.380866, "low": 12104.326631, "close": 12584.657227, "volume": 122520}, "trend_line": 11435.386914, "activity_lines": {"activity_5": 12147.236654, "activity_10": 12118.125675, "activity_20": 12216.632906, "activity_30": 11916.409423}, "trend_signal": 1, "fair_value": 10030.050036, "relative_strength": -7.479158, "rate_of_change": 0.7277239685242908, "market_dynamics": -0.737531, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12584.6579, "high": 12584.6579, "low": 11595.176746, "close": 11768.095703, "volume": 92745}, "trend_line": 11489.824349, "activity_lines": {"activity_5": 12069.102865, "activity_10": 12039.87548, "activity_20": 12190.283343, "activity_30": 11937.874506}, "trend_signal": 1, "fair_value": 10050.577217, "relative_strength": -11.896743, "rate_of_change": 0.4760436652419142, "market_dynamics": -0.71181, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12200.393261, "high": 12200.393261, "low": 11575.963374, "close": 11662.422852, "volume": 66284}, "trend_line": 11537.537175, "activity_lines": {"activity_5": 11949.340365, "activity_10": 11967.91321, "activity_20": 12147.877004, "activity_30": 11949.009894}, "trend_signal": 1, "fair_value": 10070.427008, "relative_strength": -16.524757, "rate_of_change": 0.41526157886087833, "market_dynamics": -0.723831, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11912.19502, "high": 11912.19502, "low": 11489.504229, "close": 11527.930664, "volume": 14024}, "trend_line": 11589.412858, "activity_lines": {"activity_5": 11790.511133, "activity_10": 11884.248402, "activity_20": 12088.133059, "activity_30": 11948.390119}, "trend_signal": 1, "fair_value": 10091.557473, "relative_strength": -18.666651, "rate_of_change": 0.4496252728217121, "market_dynamics": -0.820963, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11518.323573, "high": 11691.242516, "low": 11191.698885, "close": 11364.618164, "volume": 82332}, "trend_line": 11635.204362, "activity_lines": {"activity_5": 11602.862044, "activity_10": 11775.955717, "activity_20": 12010.639746, "activity_30": 11933.887235}, "trend_signal": 0, "fair_value": 10111.105362, "relative_strength": -22.507993, "rate_of_change": 0.3951149601887857, "market_dynamics": -0.977345, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11364.617673, "high": 11547.143561, "low": 11191.699202, "close": 11527.930664, "volume": 72054}, "trend_line": 11688.681152, "activity_lines": {"activity_5": 11518.323958, "activity_10": 11713.425444, "activity_20": 11950.301107, "activity_30": 11926.966352}, "trend_signal": 0, "fair_value": 10130.896572, "relative_strength": -24.943016, "rate_of_change": 0.45961195296793705, "market_dynamics": -1.042719, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11527.930972, "high": 11777.70281, "low": 11278.159016, "close": 11287.765625, "volume": 69485}, "trend_line": 11730.309798, "activity_lines": {"activity_5": 11424.179297, "activity_10": 11622.774041, "activity_20": 11869.056673, "activity_30": 11901.100834}, "trend_signal": 0, "fair_value": 10146.737618, "relative_strength": -29.103285, "rate_of_change": 0.35614493593127167, "market_dynamics": -1.121652, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11287.765315, "high": 11374.224794, "low": 10701.761709, "close": 11355.011719, "volume": 118862}, "trend_line": 11764.893587, "activity_lines": {"activity_5": 11384.472005, "activity_10": 11551.335813, "activity_20": 11798.196508, "activity_30": 11876.888054}, "trend_signal": 0, "fair_value": 10161.402625, "relative_strength": -25.543371, "rate_of_change": 0.29482417425920615, "market_dynamics": -1.043866, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11355.011217, "high": 12171.572918, "low": 11335.798, "close": 11614.389648, "volume": 131805}, "trend_line": 11803.960449, "activity_lines": {"activity_5": 11451.718099, "activity_10": 11534.218501, "activity_20": 11755.8359, "activity_30": 11867.178123}, "trend_signal": 0, "fair_value": 10175.587509, "relative_strength": -24.528104, "rate_of_change": 0.3320630289692366, "market_dynamics": -0.930936, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11902.588391, "high": 11912.194506, "low": 11210.91258, "close": 11643.209961, "volume": 63546}, "trend_line": 11840.145345, "activity_lines": {"activity_5": 11522.807031, "activity_10": 11527.755895, "activity_20": 11720.108478, "activity_30": 11856.807124}, "trend_signal": 0, "fair_value": 10190.760686, "relative_strength": -20.885717, "rate_of_change": 0.3065487736623698, "market_dynamics": -0.862233, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11643.210289, "high": 11864.16228, "low": 11585.570634, "close": 11672.029297, "volume": 73070}, "trend_line": 11877.290885, "activity_lines": {"activity_5": 11584.929622, "activity_10": 11534.742454, "activity_20": 11691.151381, "activity_30": 11845.960927}, "trend_signal": 0, "fair_value": 10205.047201, "relative_strength": -21.771725, "rate_of_change": 0.313725371755557, "market_dynamics": -0.658818, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11681.636232, "high": 12536.624215, "low": 11575.963365, "close": 12017.867188, "volume": 102516}, "trend_line": 11927.565462, "activity_lines": {"activity_5": 11752.724935, "activity_10": 11621.201864, "activity_20": 11705.195294, "activity_30": 11855.030366}, "trend_signal": 0, "fair_value": 10221.014924, "relative_strength": -22.456167, "rate_of_change": 0.4232832005781101, "market_dynamics": -0.441952, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12065.90057, "high": 12065.900718, "low": 11643.210276, "close": 12046.6875, "volume": 75152}, "trend_line": 11972.076074, "activity_lines": {"activity_5": 11881.453581, "activity_10": 11708.360032, "activity_20": 11727.473489, "activity_30": 11862.715659}, "trend_signal": 0, "fair_value": 10237.703094, "relative_strength": -23.139282, "rate_of_change": 0.3731743258237088, "market_dynamics": -0.283321, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12008.261361, "high": 12632.690951, "low": 11979.441551, "close": 12219.606445, "volume": 125302}, "trend_line": 12010.502507, "activity_lines": {"activity_5": 12021.710156, "activity_10": 11819.971378, "activity_20": 11767.729762, "activity_30": 11878.68536}, "trend_signal": 0, "fair_value": 10257.106821, "relative_strength": -18.771997, "rate_of_change": 0.3209671636104133, "market_dynamics": 0.057855, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12315.672205, "high": 12402.132346, "low": 12027.47443, "close": 12210.0, "volume": 77401}, "trend_line": 12027.474186, "activity_lines": {"activity_5": 12118.416797, "activity_10": 11917.260174, "activity_20": 11805.104069, "activity_30": 11891.556166}, "trend_signal": 0, "fair_value": 10277.327969, "relative_strength": -20.502638, "rate_of_change": 0.14130698519990095, "market_dynamics": 0.228337, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12540.0, "high": 12540.0, "low": 12010.0, "close": 12040.0, "volume": 56601}, "trend_line": 12030.773698, "activity_lines": {"activity_5": 12120.670768, "activity_10": 11968.2693, "activity_20": 11826.47088, "activity_30": 11892.364283}, "trend_signal": 0, "fair_value": 10295.898519, "relative_strength": -24.39385, "rate_of_change": 0.027433124768973118, "market_dynamics": 0.295866, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12040.0, "high": 12240.0, "low": 11520.0, "close": 11800.0, "volume": 95897}, "trend_line": 12019.98903, "activity_lines": {"activity_5": 12018.393359, "activity_10": 11966.331712, "activity_20": 11826.613495, "activity_30": 11877.475657}, "trend_signal": 0, "fair_value": 10311.248053, "relative_strength": -29.886104, "rate_of_change": -0.08964234778843096, "market_dynamics": 0.369406, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11800.0, "high": 12050.0, "low": 11570.0, "close": 11880.0, "volume": 100305}, "trend_line": 12010.910352, "activity_lines": {"activity_5": 11957.307096, "activity_10": 11969.626225, "activity_20": 11833.765774, "activity_30": 11868.444107}, "trend_signal": 0, "fair_value": 10327.110408, "relative_strength": -32.587803, "rate_of_change": -0.07552983598687905, "market_dynamics": 0.344829, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11780.0, "high": 12050.0, "low": 11600.0, "close": 12020.0, "volume": 92239}, "trend_line": 11997.211947, "activity_lines": {"activity_5": 11954.0, "activity_10": 11988.830043, "activity_20": 11853.627018, "activity_30": 11869.030536}, "trend_signal": 0, "fair_value": 10343.533691, "relative_strength": -33.299559, "rate_of_change": -0.11404968148580018, "market_dynamics": 0.443454, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12020.0, "high": 12400.0, "low": 12000.0, "close": 12240.0, "volume": 128002}, "trend_line": 11988.925553, "activity_lines": {"activity_5": 12037.333333, "activity_10": 12040.659126, "activity_20": 11893.927288, "activity_30": 11884.694281}, "trend_signal": 0, "fair_value": 10360.862467, "relative_strength": -34.576901, "rate_of_change": -0.06906933074623839, "market_dynamics": 0.646794, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12240.0, "high": 12850.0, "low": 11810.0, "close": 12510.0, "volume": 177527}, "trend_line": 11946.40944, "activity_lines": {"activity_5": 12208.666667, "activity_10": 12130.728391, "activity_20": 11959.250037, "activity_30": 11918.311988}, "trend_signal": 0, "fair_value": 10379.697673, "relative_strength": -30.81123, "rate_of_change": -0.3546282176167224, "market_dynamics": 0.937176, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12600.0, "high": 13670.0, "low": 12490.0, "close": 13560.0, "volume": 180679}, "trend_line": 11959.387435, "activity_lines": {"activity_5": 12698.666667, "activity_10": 12396.470916, "activity_20": 12124.928297, "activity_30": 12022.414604}, "trend_signal": 1, "fair_value": 10405.039307, "relative_strength": -30.155212, "rate_of_change": 0.10863510969703631, "market_dynamics": 1.24197, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13610.0, "high": 14130.0, "low": 13520.0, "close": 14080.0, "volume": 102922}, "trend_line": 12016.597266, "activity_lines": {"activity_5": 13244.666667, "activity_10": 12728.720117, "activity_20": 12331.597489, "activity_30": 12159.228318}, "trend_signal": 1, "fair_value": 10433.321677, "relative_strength": -30.718787, "rate_of_change": 0.47836756950085474, "market_dynamics": 1.471632, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14100.0, "high": 14200.0, "low": 13050.0, "close": 13200.0, "volume": 225835}, "trend_line": 12063.046517, "activity_lines": {"activity_5": 13350.666667, "activity_10": 12864.0, "activity_20": 12442.944885, "activity_30": 12235.576882}, "trend_signal": 1, "fair_value": 10455.570425, "relative_strength": -38.946549, "rate_of_change": 0.3865424626605773, "market_dynamics": 1.553458, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13100.0, "high": 13120.0, "low": 11650.0, "close": 12050.0, "volume": 200374}, "trend_line": 12056.432324, "activity_lines": {"activity_5": 12994.666667, "activity_10": 12772.363636, "activity_20": 12436.806236, "activity_30": 12234.735171}, "trend_signal": 1, "fair_value": 10468.876997, "relative_strength": -37.045428, "rate_of_change": -0.05483020388489853, "market_dynamics": 1.257351, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12030.0, "high": 12340.0, "low": 11350.0, "close": 12180.0, "volume": 199339}, "trend_line": 12049.668359, "activity_lines": {"activity_5": 12694.666667, "activity_10": 12707.272727, "activity_20": 12439.784817, "activity_30": 12242.707279}, "trend_signal": 1, "fair_value": 10485.148137, "relative_strength": -34.622976, "rate_of_change": -0.05610254193137624, "market_dynamics": 0.886843, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12150.0, "high": 12630.0, "low": 11950.0, "close": 12580.0, "volume": 116071}, "trend_line": 12079.93405, "activity_lines": {"activity_5": 12550.0, "activity_10": 12712.363636, "activity_20": 12477.753544, "activity_30": 12276.922224}, "trend_signal": 1, "fair_value": 10506.619379, "relative_strength": -35.321798, "rate_of_change": 0.2511744730085854, "market_dynamics": 0.478823, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12530.0, "high": 12590.0, "low": 11960.0, "close": 12250.0, "volume": 203634}, "trend_line": 12096.637956, "activity_lines": {"activity_5": 12360.666667, "activity_10": 12643.272727, "activity_20": 12478.140202, "activity_30": 12287.89422}, "trend_signal": 1, "fair_value": 10524.180514, "relative_strength": -32.425795, "rate_of_change": 0.1382781224703842, "market_dynamics": 0.123991, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12250.0, "high": 12410.0, "low": 11830.0, "close": 12200.0, "volume": 89336}, "trend_line": 12106.231445, "activity_lines": {"activity_5": 12276.666667, "activity_10": 12558.363636, "activity_20": 12469.503106, "activity_30": 12294.562739}, "trend_signal": 1, "fair_value": 10541.981984, "relative_strength": -31.215459, "rate_of_change": 0.07930706891364414, "market_dynamics": -0.122557, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12200.0, "high": 12450.0, "low": 12020.0, "close": 12450.0, "volume": 96968}, "trend_line": 12118.074089, "activity_lines": {"activity_5": 12342.666667, "activity_10": 12515.636364, "activity_20": 12481.886914, "activity_30": 12316.741356}, "trend_signal": 1, "fair_value": 10557.964831, "relative_strength": -34.770759, "rate_of_change": 0.09782271265672379, "market_dynamics": -0.309647, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12450.0, "high": 12800.0, "low": 12250.0, "close": 12710.0, "volume": 95635}, "trend_line": 12122.252181, "activity_lines": {"activity_5": 12468.666667, "activity_10": 12516.363636, "activity_20": 12515.190769, "activity_30": 12354.930124}, "trend_signal": 1, "fair_value": 10576.006936, "relative_strength": -36.17954, "rate_of_change": 0.034478184976544306, "market_dynamics": -0.384976, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12800.0, "high": 13370.0, "low": 12640.0, "close": 13340.0, "volume": 129121}, "trend_line": 12174.648991, "activity_lines": {"activity_5": 12769.333333, "activity_10": 12628.0, "activity_20": 12603.551907, "activity_30": 12433.4945}, "trend_signal": 1, "fair_value": 10598.92878, "relative_strength": -35.141794, "rate_of_change": 0.4322365944681892, "market_dynamics": -0.360259, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13420.0, "high": 14110.0, "low": 13390.0, "close": 13900.0, "volume": 142930}, "trend_line": 12249.234896, "activity_lines": {"activity_5": 13206.0, "activity_10": 12845.454545, "activity_20": 12738.950507, "activity_30": 12544.807468}, "trend_signal": 1, "fair_value": 10625.159943, "relative_strength": -32.860926, "rate_of_change": 0.6126328985347903, "market_dynamics": -0.05219, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13920.0, "high": 14440.0, "low": 13300.0, "close": 13800.0, "volume": 169557}, "trend_line": 12324.97054, "activity_lines": {"activity_5": 13499.333333, "activity_10": 13048.0, "activity_20": 12856.0, "activity_30": 12644.85683}, "trend_signal": 1, "fair_value": 10649.684464, "relative_strength": -40.521392, "rate_of_change": 0.6182887718540843, "market_dynamics": 0.240588, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13800.0, "high": 13890.0, "low": 12760.0, "close": 13000.0, "volume": 167212}, "trend_line": 12379.483268, "activity_lines": {"activity_5": 13419.333333, "activity_10": 13094.181818, "activity_20": 12889.333333, "activity_30": 12688.407117}, "trend_signal": 1, "fair_value": 10669.305119, "relative_strength": -43.105034, "rate_of_change": 0.44229499634974134, "market_dynamics": 0.36049, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12990.0, "high": 13110.0, "low": 12500.0, "close": 12970.0, "volume": 103813}, "trend_line": 12427.552246, "activity_lines": {"activity_5": 13292.666667, "activity_10": 13117.636364, "activity_20": 12916.047619, "activity_30": 12726.504971}, "trend_signal": 1, "fair_value": 10689.238231, "relative_strength": -44.891256, "rate_of_change": 0.38829551249731, "market_dynamics": 0.225737, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13100.0, "high": 13140.0, "low": 12200.0, "close": 12330.0, "volume": 125711}, "trend_line": 12462.293392, "activity_lines": {"activity_5": 12935.333333, "activity_10": 13010.363636, "activity_20": 12877.380952, "activity_30": 12720.211278}, "trend_signal": 1, "fair_value": 10705.461376, "relative_strength": -50.581333, "rate_of_change": 0.27954938601189366, "market_dynamics": -0.123943, "expectation": {"probability": 51.9442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89fafd26-5c43-47a3-8e7e-e35ac6f38446/", "share_image": "https://sharemaestro.com/terminal/89fafd26-5c43-47a3-8e7e-e35ac6f38446/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}