{"ticker": {"uuid": "89fbec82-76f6-4be9-8857-de0633630d70", "symbol": "CTX", "name": "Crescita Therapeutics Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTX rose 61.29%, moving from 0.47 to 0.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 25.72 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 28.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "61.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.72"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 2300}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.754, "activity_10": 0.753455, "activity_20": 0.692429, "activity_30": 0.638151}, "trend_signal": 1, "fair_value": 0.544391, "relative_strength": 25.71683, "rate_of_change": 1.744986690328302, "market_dynamics": 0.982875, "expectation": {"probability": 28.464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 16300}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.653818, "activity_20": 0.664952, "activity_30": 0.676731}, "trend_signal": 0, "fair_value": 0.684647, "relative_strength": -3.06524, "rate_of_change": -0.04882697947214482, "market_dynamics": -0.834272, "expectation": {"probability": 34.2027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 9300}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.65, "activity_10": 0.652909, "activity_20": 0.661857, "activity_30": 0.674688}, "trend_signal": 0, "fair_value": 0.685288, "relative_strength": -3.486922, "rate_of_change": 0.048850831857788005, "market_dynamics": -0.817754, "expectation": {"probability": 34.343, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 97500}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.652182, "activity_20": 0.659286, "activity_30": 0.672624}, "trend_signal": 0, "fair_value": 0.685865, "relative_strength": -0.682156, "rate_of_change": -0.09780058651027627, "market_dynamics": -0.728091, "expectation": {"probability": 32.9502, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 18600}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.651455, "activity_20": 0.657095, "activity_30": 0.670602}, "trend_signal": 0, "fair_value": 0.686827, "relative_strength": -4.164352, "rate_of_change": 0.04902155040194098, "market_dynamics": -0.583206, "expectation": {"probability": 33.0225, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 55000}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.658, "activity_20": 0.659143, "activity_30": 0.67114}, "trend_signal": 0, "fair_value": 0.687981, "relative_strength": 3.359995, "rate_of_change": 0.2933983895362401, "market_dynamics": -0.172308, "expectation": {"probability": 31.7554, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 59400}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.667636, "activity_20": 0.663333, "activity_30": 0.672839}, "trend_signal": 0, "fair_value": 0.689455, "relative_strength": 4.110687, "rate_of_change": 0.24368588801272334, "market_dynamics": 0.316099, "expectation": {"probability": 32.9213, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 132600}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.674727, "activity_20": 0.666524, "activity_30": 0.673785}, "trend_signal": 0, "fair_value": 0.690865, "relative_strength": 1.228692, "rate_of_change": 0.24323941791801726, "market_dynamics": 0.750914, "expectation": {"probability": 35.4991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.66, "close": 0.71, "volume": 365000}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.682909, "activity_20": 0.670667, "activity_30": 0.675269}, "trend_signal": 0, "fair_value": 0.692019, "relative_strength": 2.721822, "rate_of_change": 0.24264919941775456, "market_dynamics": 1.125927, "expectation": {"probability": 33.3752, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 28800}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.69, "activity_20": 0.67481, "activity_30": 0.676645}, "trend_signal": 0, "fair_value": 0.692468, "relative_strength": 3.953546, "rate_of_change": -0.09685377693429251, "market_dynamics": 1.121342, "expectation": {"probability": 33.5452, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 60900}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.694182, "activity_20": 0.678048, "activity_30": 0.677419}, "trend_signal": 0, "fair_value": 0.693109, "relative_strength": 1.678759, "rate_of_change": -0.19374999999998804, "market_dynamics": 1.016646, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 26300}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.693818, "activity_20": 0.679143, "activity_30": 0.676989}, "trend_signal": 0, "fair_value": 0.69375, "relative_strength": 1.738867, "rate_of_change": -0.48553374488654016, "market_dynamics": 0.767845, "expectation": {"probability": 33.4231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.495, "close": 0.65, "volume": 236600}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.687455, "activity_20": 0.677238, "activity_30": 0.674839}, "trend_signal": 0, "fair_value": 0.694135, "relative_strength": -2.754644, "rate_of_change": -0.536488066579537, "market_dynamics": 0.476313, "expectation": {"probability": 34.9268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 99500}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.686545, "activity_20": 0.678238, "activity_30": 0.67486}, "trend_signal": 0, "fair_value": 0.694776, "relative_strength": -1.686385, "rate_of_change": -0.2452671675982465, "market_dynamics": 0.337504, "expectation": {"probability": 35.3142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.62, "close": 0.69, "volume": 49100}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.686909, "activity_20": 0.680048, "activity_30": 0.675634}, "trend_signal": 0, "fair_value": 0.695609, "relative_strength": 2.070083, "rate_of_change": -0.24587020648968805, "market_dynamics": 0.225139, "expectation": {"probability": 34.2119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 24900}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.682909, "activity_20": 0.679762, "activity_30": 0.675226}, "trend_signal": 1, "fair_value": 0.696506, "relative_strength": -3.405961, "rate_of_change": -0.3449484203787067, "market_dynamics": 0.099808, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 35500}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.682909, "activity_20": 0.681333, "activity_30": 0.676258}, "trend_signal": 1, "fair_value": 0.69766, "relative_strength": 3.602362, "rate_of_change": -0.04940652818991509, "market_dynamics": 0.047075, "expectation": {"probability": 33.4505, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.63, "volume": 20700}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.672364, "activity_20": 0.677095, "activity_30": 0.673441}, "trend_signal": 0, "fair_value": 0.698365, "relative_strength": -4.205477, "rate_of_change": -0.34646197602080225, "market_dynamics": -0.251751, "expectation": {"probability": 34.812, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 3500}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.663091, "activity_20": 0.673, "activity_30": 0.670774}, "trend_signal": 0, "fair_value": 0.699006, "relative_strength": -2.760967, "rate_of_change": -0.3971203560676961, "market_dynamics": -0.582147, "expectation": {"probability": 32.8132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 33000}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.649818, "activity_20": 0.666143, "activity_30": 0.666344}, "trend_signal": 0, "fair_value": 0.699904, "relative_strength": -8.322858, "rate_of_change": -0.5982050856405361, "market_dynamics": -0.834891, "expectation": {"probability": 33.943, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.58, "volume": 12500}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.634909, "activity_20": 0.657619, "activity_30": 0.660882}, "trend_signal": 0, "fair_value": 0.700288, "relative_strength": -9.610443, "rate_of_change": -0.3511532842761952, "market_dynamics": -1.172961, "expectation": {"probability": 32.9796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.58, "close": 0.64, "volume": 6500}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.614, "activity_10": 0.633091, "activity_20": 0.655143, "activity_30": 0.659441}, "trend_signal": 0, "fair_value": 0.701346, "relative_strength": 1.648508, "rate_of_change": -0.05027682449763438, "market_dynamics": -1.146444, "expectation": {"probability": 29.746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.61, "volume": 22800}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.626545, "activity_20": 0.649857, "activity_30": 0.656086}, "trend_signal": 0, "fair_value": 0.701987, "relative_strength": -8.345784, "rate_of_change": -0.2518126888217651, "market_dynamics": -1.121259, "expectation": {"probability": 32.9819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.41, "close": 0.41, "volume": 453600}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.584364, "activity_20": 0.625714, "activity_30": 0.639935}, "trend_signal": 0, "fair_value": 0.699487, "relative_strength": -37.433726, "rate_of_change": -1.2115099502826447, "market_dynamics": -1.089912, "expectation": {"probability": 32.0962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 158000}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.492, "activity_10": 0.547091, "activity_20": 0.602714, "activity_30": 0.624301}, "trend_signal": 0, "fair_value": 0.697244, "relative_strength": -38.635872, "rate_of_change": -1.2263675147509028, "market_dynamics": -1.06961, "expectation": {"probability": 30.4719, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 12000}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.511273, "activity_20": 0.578952, "activity_30": 0.607892}, "trend_signal": 0, "fair_value": 0.694551, "relative_strength": -40.956329, "rate_of_change": -1.3967932730435981, "market_dynamics": -1.237059, "expectation": {"probability": 31.2783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 230900}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.482364, "activity_20": 0.557571, "activity_30": 0.59271}, "trend_signal": 0, "fair_value": 0.692244, "relative_strength": -40.068242, "rate_of_change": -1.4165799667261119, "market_dynamics": -1.25527, "expectation": {"probability": 30.7561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 44000}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.456909, "activity_20": 0.536714, "activity_30": 0.577462}, "trend_signal": 0, "fair_value": 0.689936, "relative_strength": -40.784859, "rate_of_change": -1.4369353043828135, "market_dynamics": -1.332371, "expectation": {"probability": 31.8072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 364500}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.437636, "activity_20": 0.518286, "activity_30": 0.563441}, "trend_signal": 0, "fair_value": 0.687628, "relative_strength": -39.330578, "rate_of_change": -1.349838741813581, "market_dynamics": -1.279491, "expectation": {"probability": 31.1093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.38, "close": 0.425, "volume": 65800}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.427091, "activity_20": 0.503714, "activity_30": 0.55157}, "trend_signal": 0, "fair_value": 0.685609, "relative_strength": -36.129388, "rate_of_change": -1.2315270935960512, "market_dynamics": -1.185329, "expectation": {"probability": 31.8482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.435, "high": 0.49, "low": 0.41, "close": 0.49, "volume": 248600}, "trend_line": 0.596167, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.431545, "activity_20": 0.49669, "activity_30": 0.544376}, "trend_signal": 0, "fair_value": 0.684263, "relative_strength": -26.15682, "rate_of_change": -0.8866167913549513, "market_dynamics": -0.961063, "expectation": {"probability": 32.7088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.49, "close": 0.53, "volume": 49600}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.444909, "activity_20": 0.494476, "activity_30": 0.540108}, "trend_signal": 0, "fair_value": 0.683237, "relative_strength": -19.485674, "rate_of_change": -0.6709529376835691, "market_dynamics": -0.598818, "expectation": {"probability": 33.5479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 123800}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.462091, "activity_20": 0.493929, "activity_30": 0.536742}, "trend_signal": 0, "fair_value": 0.682212, "relative_strength": -17.637111, "rate_of_change": -0.6192509883191694, "market_dynamics": -0.248325, "expectation": {"probability": 34.3663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 85300}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.480545, "activity_20": 0.493905, "activity_30": 0.533613}, "trend_signal": 0, "fair_value": 0.680353, "relative_strength": -16.680846, "rate_of_change": -0.62310960067969, "market_dynamics": 0.137113, "expectation": {"probability": 35.0539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 91000}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.496636, "activity_20": 0.494548, "activity_30": 0.53072}, "trend_signal": 0, "fair_value": 0.678622, "relative_strength": -16.970669, "rate_of_change": -0.626845612337207, "market_dynamics": 0.305431, "expectation": {"probability": 34.7265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.435, "close": 0.47, "volume": 56000}, "trend_line": 0.573833, "activity_lines": {"activity_5": 0.516, "activity_10": 0.497636, "activity_20": 0.489238, "activity_30": 0.523548}, "trend_signal": 0, "fair_value": 0.676122, "relative_strength": -27.008877, "rate_of_change": -1.261943640984425, "market_dynamics": 0.318281, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.47, "close": 0.48, "volume": 9800}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.499, "activity_20": 0.485833, "activity_30": 0.517495}, "trend_signal": 0, "fair_value": 0.673045, "relative_strength": -24.567892, "rate_of_change": -1.3359287458197875, "market_dynamics": 0.259382, "expectation": {"probability": 33.8864, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.44, "close": 0.46, "volume": 68900}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.495273, "activity_20": 0.481524, "activity_30": 0.510645}, "trend_signal": 0, "fair_value": 0.669776, "relative_strength": -27.886845, "rate_of_change": -1.4130106488015033, "market_dynamics": 0.271635, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 15800}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.464, "activity_10": 0.486636, "activity_20": 0.476119, "activity_30": 0.503022}, "trend_signal": 0, "fair_value": 0.666955, "relative_strength": -30.906807, "rate_of_change": -1.6124206554669138, "market_dynamics": 0.202035, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 96600}, "trend_line": 0.538833, "activity_lines": {"activity_5": 0.438, "activity_10": 0.47, "activity_20": 0.46781, "activity_30": 0.493398}, "trend_signal": 0, "fair_value": 0.664071, "relative_strength": -36.963863, "rate_of_change": -1.8817591006014482, "market_dynamics": 0.219551, "expectation": {"probability": 34.9981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.385, "volume": 217000}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.451091, "activity_20": 0.459024, "activity_30": 0.483473}, "trend_signal": 0, "fair_value": 0.660897, "relative_strength": -39.120939, "rate_of_change": -1.9486557059422778, "market_dynamics": 0.246876, "expectation": {"probability": 34.583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 98500}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.435, "activity_20": 0.451643, "activity_30": 0.474548}, "trend_signal": 0, "fair_value": 0.658141, "relative_strength": -37.853249, "rate_of_change": -1.8295279681564587, "market_dynamics": 0.105863, "expectation": {"probability": 33.1108, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.375, "close": 0.4, "volume": 46300}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.397, "activity_10": 0.423273, "activity_20": 0.446405, "activity_30": 0.466892}, "trend_signal": 0, "fair_value": 0.655897, "relative_strength": -36.002302, "rate_of_change": -1.606811306676529, "market_dynamics": -0.012069, "expectation": {"probability": 34.0843, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.405, "high": 0.49, "low": 0.405, "close": 0.45, "volume": 81000}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.423182, "activity_20": 0.446929, "activity_30": 0.463}, "trend_signal": 0, "fair_value": 0.653654, "relative_strength": -28.010457, "rate_of_change": -1.5021564351119878, "market_dynamics": 0.009585, "expectation": {"probability": 34.5755, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 53300}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.422909, "activity_20": 0.44631, "activity_30": 0.458957}, "trend_signal": 0, "fair_value": 0.650962, "relative_strength": -29.295372, "rate_of_change": -1.6579564602410648, "market_dynamics": -0.121954, "expectation": {"probability": 35.1731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.42, "close": 0.42, "volume": 49100}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.420818, "activity_20": 0.443643, "activity_30": 0.454161}, "trend_signal": 0, "fair_value": 0.648205, "relative_strength": -30.795511, "rate_of_change": -1.6857057894172622, "market_dynamics": -0.248824, "expectation": {"probability": 34.9217, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 8000}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.422364, "activity_20": 0.442262, "activity_30": 0.450871}, "trend_signal": 0, "fair_value": 0.645801, "relative_strength": -27.442347, "rate_of_change": -1.7489711934156396, "market_dynamics": -0.296707, "expectation": {"probability": 34.778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 18900}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.432, "activity_10": 0.423818, "activity_20": 0.440238, "activity_30": 0.447806}, "trend_signal": 0, "fair_value": 0.643365, "relative_strength": -28.181153, "rate_of_change": -1.3962303664921423, "market_dynamics": -0.43304, "expectation": {"probability": 35.2333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 10000}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.425818, "activity_20": 0.438024, "activity_30": 0.445172}, "trend_signal": 0, "fair_value": 0.640994, "relative_strength": -27.443017, "rate_of_change": -1.4157886129476918, "market_dynamics": -0.402041, "expectation": {"probability": 33.7242, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 40500}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.428909, "activity_20": 0.436143, "activity_30": 0.44329}, "trend_signal": 0, "fair_value": 0.63891, "relative_strength": -27.123207, "rate_of_change": -1.1849183591250574, "market_dynamics": -0.171531, "expectation": {"probability": 34.6807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.43, "close": 0.475, "volume": 23500}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.438636, "activity_20": 0.438024, "activity_30": 0.444344}, "trend_signal": 0, "fair_value": 0.636891, "relative_strength": -20.358288, "rate_of_change": -0.7630808407842734, "market_dynamics": 0.145374, "expectation": {"probability": 35.871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 37400}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.443, "activity_10": 0.438545, "activity_20": 0.43569, "activity_30": 0.44272}, "trend_signal": 0, "fair_value": 0.63484, "relative_strength": -26.727161, "rate_of_change": -1.5378970795334475, "market_dynamics": 0.377021, "expectation": {"probability": 36.0404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 34100}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.435909, "activity_20": 0.432881, "activity_30": 0.440903}, "trend_signal": 0, "fair_value": 0.632724, "relative_strength": -27.54394, "rate_of_change": -1.4133124482614754, "market_dynamics": 0.56376, "expectation": {"probability": 36.0028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.415, "close": 0.415, "volume": 33800}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.432, "activity_20": 0.430167, "activity_30": 0.439172}, "trend_signal": 0, "fair_value": 0.630641, "relative_strength": -26.806602, "rate_of_change": 0.03779708622941886, "market_dynamics": 0.647675, "expectation": {"probability": 35.8903, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 30700}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.427, "activity_10": 0.431455, "activity_20": 0.429476, "activity_30": 0.438398}, "trend_signal": 0, "fair_value": 0.628654, "relative_strength": -22.135379, "rate_of_change": 0.15090497737555952, "market_dynamics": 0.643334, "expectation": {"probability": 35.2232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.435, "volume": 148300}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.432, "activity_20": 0.429786, "activity_30": 0.437903}, "trend_signal": 0, "fair_value": 0.626699, "relative_strength": -20.122173, "rate_of_change": 0.3388551665247243, "market_dynamics": 0.823106, "expectation": {"probability": 36.0297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.435, "high": 0.53, "low": 0.41, "close": 0.53, "volume": 58000}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.462, "activity_10": 0.449545, "activity_20": 0.43931, "activity_30": 0.443441}, "trend_signal": 0, "fair_value": 0.624712, "relative_strength": -3.516101, "rate_of_change": 0.9755339770852025, "market_dynamics": 1.109477, "expectation": {"probability": 36.0884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 157100}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.461727, "activity_20": 0.44669, "activity_30": 0.447409}, "trend_signal": 0, "fair_value": 0.622532, "relative_strength": -7.097456, "rate_of_change": 0.8918617614269797, "market_dynamics": 1.392367, "expectation": {"probability": 36.4452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 109000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.492, "activity_10": 0.468818, "activity_20": 0.451929, "activity_30": 0.449828}, "trend_signal": 0, "fair_value": 0.620545, "relative_strength": -12.24915, "rate_of_change": 0.6629834254143652, "market_dynamics": 1.587072, "expectation": {"probability": 36.0629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.49, "high": 0.62, "low": 0.45, "close": 0.59, "volume": 372400}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.529, "activity_10": 0.493, "activity_20": 0.466452, "activity_30": 0.458505}, "trend_signal": 0, "fair_value": 0.619583, "relative_strength": 6.249624, "rate_of_change": 1.207464324917674, "market_dynamics": 1.726374, "expectation": {"probability": 32.8208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.6, "close": 0.61, "volume": 202300}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.562, "activity_10": 0.518, "activity_20": 0.481976, "activity_30": 0.468118}, "trend_signal": 1, "fair_value": 0.618686, "relative_strength": 9.931691, "rate_of_change": 0.8676789587852501, "market_dynamics": 1.768137, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.61, "close": 0.66, "volume": 148000}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.549636, "activity_20": 0.50119, "activity_30": 0.480699}, "trend_signal": 1, "fair_value": 0.618301, "relative_strength": 22.607506, "rate_of_change": 0.931827956989242, "market_dynamics": 1.758018, "expectation": {"probability": 33.4737, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 19200}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.573455, "activity_20": 0.517214, "activity_30": 0.49171}, "trend_signal": 1, "fair_value": 0.617596, "relative_strength": 18.976676, "rate_of_change": 0.7103698227058408, "market_dynamics": 1.728364, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 24200}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.593273, "activity_20": 0.532095, "activity_30": 0.502505}, "trend_signal": 1, "fair_value": 0.617019, "relative_strength": 15.745611, "rate_of_change": 0.7051475986265119, "market_dynamics": 1.623029, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.67, "volume": 154700}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.614455, "activity_20": 0.548929, "activity_30": 0.515022}, "trend_signal": 1, "fair_value": 0.616827, "relative_strength": 20.352224, "rate_of_change": 0.9102941176470654, "market_dynamics": 1.574448, "expectation": {"probability": 33.3656, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 50800}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.629455, "activity_20": 0.563714, "activity_30": 0.526613}, "trend_signal": 1, "fair_value": 0.616635, "relative_strength": 18.711694, "rate_of_change": 1.3186685070565642, "market_dynamics": 1.515289, "expectation": {"probability": 36.0116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 39000}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.633091, "activity_20": 0.573548, "activity_30": 0.535215}, "trend_signal": 1, "fair_value": 0.615994, "relative_strength": 14.946072, "rate_of_change": 0.9587664665983111, "market_dynamics": 1.398911, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 11000}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.631455, "activity_20": 0.580595, "activity_30": 0.542226}, "trend_signal": 1, "fair_value": 0.615353, "relative_strength": 8.139907, "rate_of_change": 0.9498649592028169, "market_dynamics": 1.16286, "expectation": {"probability": 30.9153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 29900}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.631818, "activity_20": 0.588738, "activity_30": 0.550226}, "trend_signal": 1, "fair_value": 0.61484, "relative_strength": 11.154845, "rate_of_change": 1.2096774193548396, "market_dynamics": 0.863988, "expectation": {"probability": 32.4584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 172000}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.624364, "activity_20": 0.593119, "activity_30": 0.555903}, "trend_signal": 1, "fair_value": 0.614135, "relative_strength": 6.045883, "rate_of_change": 1.2615537848605645, "market_dynamics": 0.553075, "expectation": {"probability": 31.7678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 109500}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.616909, "activity_20": 0.596762, "activity_30": 0.561172}, "trend_signal": 1, "fair_value": 0.613558, "relative_strength": 5.870858, "rate_of_change": 1.3443943241930008, "market_dynamics": 0.237836, "expectation": {"probability": 30.2029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 78400}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.588, "activity_10": 0.606182, "activity_20": 0.597952, "activity_30": 0.56471}, "trend_signal": 1, "fair_value": 0.612853, "relative_strength": 1.63155, "rate_of_change": 1.164670873716679, "market_dynamics": -0.017313, "expectation": {"probability": 31.8624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 89700}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.58, "activity_10": 0.597091, "activity_20": 0.598476, "activity_30": 0.56786}, "trend_signal": 1, "fair_value": 0.611827, "relative_strength": 0.817402, "rate_of_change": 1.0871755118800592, "market_dynamics": -0.259817, "expectation": {"probability": 28.4572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 130300}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.584, "activity_10": 0.594727, "activity_20": 0.601143, "activity_30": 0.572581}, "trend_signal": 1, "fair_value": 0.61125, "relative_strength": 8.562767, "rate_of_change": 0.9490673515136683, "market_dynamics": -0.418128, "expectation": {"probability": 32.942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 283100}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.589455, "activity_20": 0.601024, "activity_30": 0.575688}, "trend_signal": 1, "fair_value": 0.610609, "relative_strength": 6.467557, "rate_of_change": 0.8775311046888735, "market_dynamics": -0.431987, "expectation": {"probability": 32.4953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 124900}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.582, "activity_10": 0.585818, "activity_20": 0.60019, "activity_30": 0.578495}, "trend_signal": 1, "fair_value": 0.61016, "relative_strength": 4.070877, "rate_of_change": 0.9940354147250758, "market_dynamics": -0.456925, "expectation": {"probability": 28.7092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.53, "close": 0.57, "volume": 68400}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.581818, "activity_20": 0.597714, "activity_30": 0.580312}, "trend_signal": 1, "fair_value": 0.610032, "relative_strength": 1.513391, "rate_of_change": 0.8305141990244131, "market_dynamics": -0.542596, "expectation": {"probability": 31.9136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.57, "close": 0.64, "volume": 6800}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.591455, "activity_20": 0.601714, "activity_30": 0.586355}, "trend_signal": 1, "fair_value": 0.610545, "relative_strength": 10.955882, "rate_of_change": 1.2812698482427396, "market_dynamics": -0.548584, "expectation": {"probability": 27.7628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.58, "volume": 54800}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.589455, "activity_20": 0.599381, "activity_30": 0.588075}, "trend_signal": 1, "fair_value": 0.610609, "relative_strength": -0.502843, "rate_of_change": 0.9036150021777131, "market_dynamics": -0.663837, "expectation": {"probability": 37.3421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 43200}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.582727, "activity_20": 0.593762, "activity_30": 0.587538}, "trend_signal": 1, "fair_value": 0.610417, "relative_strength": -5.987137, "rate_of_change": 0.6866869771265544, "market_dynamics": -0.783992, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 32000}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.578545, "activity_20": 0.589286, "activity_30": 0.587398}, "trend_signal": 1, "fair_value": 0.609647, "relative_strength": -2.915717, "rate_of_change": 0.503942778569353, "market_dynamics": -0.817014, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 18900}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.573091, "activity_20": 0.584095, "activity_30": 0.58643}, "trend_signal": 0, "fair_value": 0.608942, "relative_strength": -2.198983, "rate_of_change": 0.7079646017699122, "market_dynamics": -0.991253, "expectation": {"probability": 38.3499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 303100}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.577091, "activity_20": 0.58419, "activity_30": 0.58843}, "trend_signal": 0, "fair_value": 0.608622, "relative_strength": 5.772081, "rate_of_change": 1.054481546572936, "market_dynamics": -0.742618, "expectation": {"probability": 34.0553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 14200}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.578, "activity_10": 0.578727, "activity_20": 0.583524, "activity_30": 0.589398}, "trend_signal": 0, "fair_value": 0.608365, "relative_strength": 3.014114, "rate_of_change": 1.014434782608711, "market_dynamics": -0.577817, "expectation": {"probability": 34.4589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 25100}, "trend_line": 0.5855, "activity_lines": {"activity_5": 0.578, "activity_10": 0.576909, "activity_20": 0.58119, "activity_30": 0.588699}, "trend_signal": 0, "fair_value": 0.60766, "relative_strength": 0.981486, "rate_of_change": 0.8035011784798688, "market_dynamics": -0.542761, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 6200}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.577091, "activity_20": 0.580286, "activity_30": 0.588344}, "trend_signal": 0, "fair_value": 0.607147, "relative_strength": 1.753719, "rate_of_change": 0.8254483347566143, "market_dynamics": -0.448095, "expectation": {"probability": 36.4283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 15900}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.577273, "activity_20": 0.579762, "activity_30": 0.587677}, "trend_signal": 0, "fair_value": 0.606763, "relative_strength": 0.38997, "rate_of_change": 0.2823829940050741, "market_dynamics": -0.667341, "expectation": {"probability": 36.7026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 143400}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.576, "activity_10": 0.575455, "activity_20": 0.578476, "activity_30": 0.586258}, "trend_signal": 0, "fair_value": 0.606186, "relative_strength": -1.593284, "rate_of_change": 0.33783783783783816, "market_dynamics": -0.675115, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 58700}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.571273, "activity_20": 0.575429, "activity_30": 0.583419}, "trend_signal": 0, "fair_value": 0.605224, "relative_strength": -4.610089, "rate_of_change": 0.33670033670033706, "market_dynamics": -0.695034, "expectation": {"probability": 37.9537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 14900}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.571273, "activity_20": 0.574619, "activity_30": 0.581742}, "trend_signal": 0, "fair_value": 0.604455, "relative_strength": -1.358497, "rate_of_change": -0.11191275167784784, "market_dynamics": -0.681439, "expectation": {"probability": 37.8617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 9000}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.569091, "activity_20": 0.572952, "activity_30": 0.579462}, "trend_signal": 0, "fair_value": 0.60375, "relative_strength": -1.936539, "rate_of_change": -0.27984338177121987, "market_dynamics": -0.722377, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 20500}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.566909, "activity_20": 0.571429, "activity_30": 0.57729}, "trend_signal": 0, "fair_value": 0.603173, "relative_strength": -3.17491, "rate_of_change": -0.5615942944445199, "market_dynamics": -0.868858, "expectation": {"probability": 37.3454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 26200}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.562727, "activity_20": 0.569, "activity_30": 0.574688}, "trend_signal": 0, "fair_value": 0.602724, "relative_strength": -2.83554, "rate_of_change": -0.50818775165881, "market_dynamics": -0.879287, "expectation": {"probability": 38.7467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 33700}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.552182, "activity_20": 0.562857, "activity_30": 0.569699}, "trend_signal": 0, "fair_value": 0.602083, "relative_strength": -9.371043, "rate_of_change": -0.7377416218737975, "market_dynamics": -1.030627, "expectation": {"probability": 38.5556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 3500}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.552182, "activity_20": 0.561905, "activity_30": 0.568215}, "trend_signal": 0, "fair_value": 0.600673, "relative_strength": -2.486642, "rate_of_change": -0.6289879931389324, "market_dynamics": -0.996852, "expectation": {"probability": 37.5198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 27100}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.556, "activity_20": 0.562952, "activity_30": 0.568258}, "trend_signal": 0, "fair_value": 0.599327, "relative_strength": 1.584302, "rate_of_change": -0.4601843844559081, "market_dynamics": -0.77335, "expectation": {"probability": 32.9535, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 24100}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.556182, "activity_20": 0.562095, "activity_30": 0.567183}, "trend_signal": 0, "fair_value": 0.597853, "relative_strength": 4.321233, "rate_of_change": -0.3468206087742149, "market_dynamics": -0.782159, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 10000}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.551273, "activity_20": 0.558429, "activity_30": 0.564301}, "trend_signal": 0, "fair_value": 0.596699, "relative_strength": -3.182607, "rate_of_change": -0.406148256294525, "market_dynamics": -0.824474, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 309000}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.558, "activity_20": 0.561, "activity_30": 0.565441}, "trend_signal": 0, "fair_value": 0.595929, "relative_strength": 4.697405, "rate_of_change": -0.17472345644930504, "market_dynamics": -0.44823, "expectation": {"probability": 32.8092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 76600}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.560364, "activity_20": 0.561619, "activity_30": 0.565355}, "trend_signal": 0, "fair_value": 0.595096, "relative_strength": -1.255638, "rate_of_change": -0.1165694962482378, "market_dynamics": -0.351073, "expectation": {"probability": 38.9296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 10700}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.564545, "activity_20": 0.563095, "activity_30": 0.565957}, "trend_signal": 0, "fair_value": 0.594199, "relative_strength": -1.103118, "rate_of_change": -0.05852800319626971, "market_dynamics": -0.010874, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 12500}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.564727, "activity_20": 0.562571, "activity_30": 0.56529}, "trend_signal": 0, "fair_value": 0.593301, "relative_strength": -5.941265, "rate_of_change": -0.05838694236525464, "market_dynamics": 0.372243, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 98600}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.555818, "activity_20": 0.557238, "activity_30": 0.561419}, "trend_signal": 0, "fair_value": 0.592276, "relative_strength": -16.261765, "rate_of_change": -0.3508771929824565, "market_dynamics": 0.047713, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 20400}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.553091, "activity_20": 0.55519, "activity_30": 0.559613}, "trend_signal": 0, "fair_value": 0.59125, "relative_strength": -11.137815, "rate_of_change": -0.3521126760563384, "market_dynamics": -0.119281, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 65100}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.542545, "activity_20": 0.549571, "activity_30": 0.555355}, "trend_signal": 0, "fair_value": 0.589968, "relative_strength": -18.663941, "rate_of_change": -0.47120141342755745, "market_dynamics": -0.44351, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.45, "close": 0.47, "volume": 140600}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.527636, "activity_20": 0.541429, "activity_30": 0.549333}, "trend_signal": 0, "fair_value": 0.588622, "relative_strength": -24.21223, "rate_of_change": -0.65076961584, "market_dynamics": -0.746835, "expectation": {"probability": 38.8537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 31500}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.498, "activity_10": 0.520182, "activity_20": 0.536667, "activity_30": 0.545484}, "trend_signal": 0, "fair_value": 0.587917, "relative_strength": -19.537393, "rate_of_change": -0.4170337003968535, "market_dynamics": -0.906954, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.485, "volume": 47500}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.511091, "activity_20": 0.530857, "activity_30": 0.540817}, "trend_signal": 0, "fair_value": 0.586859, "relative_strength": -21.81083, "rate_of_change": -0.926914429972746, "market_dynamics": -1.06095, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.485, "close": 0.495, "volume": 23400}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.504636, "activity_20": 0.526405, "activity_30": 0.537129}, "trend_signal": 0, "fair_value": 0.585801, "relative_strength": -20.409198, "rate_of_change": -0.5132505202230491, "market_dynamics": -1.151643, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.485, "volume": 29500}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.498091, "activity_20": 0.521262, "activity_30": 0.532978}, "trend_signal": 0, "fair_value": 0.584744, "relative_strength": -22.719793, "rate_of_change": -0.394296355762352, "market_dynamics": -1.223963, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.485, "close": 0.485, "volume": 43000}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.493091, "activity_20": 0.516524, "activity_30": 0.528968}, "trend_signal": 0, "fair_value": 0.583686, "relative_strength": -22.405223, "rate_of_change": -0.4568988992391622, "market_dynamics": -1.239131, "expectation": {"probability": 37.4401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 60800}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.487091, "activity_20": 0.510714, "activity_30": 0.524151}, "trend_signal": 0, "fair_value": 0.582532, "relative_strength": -25.057345, "rate_of_change": -0.4896569830740572, "market_dynamics": -1.26191, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 3000}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.482727, "activity_20": 0.505333, "activity_30": 0.519505}, "trend_signal": 0, "fair_value": 0.581378, "relative_strength": -24.942891, "rate_of_change": -0.7994464944649504, "market_dynamics": -1.307031, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.465, "close": 0.465, "volume": 16800}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.478182, "activity_20": 0.499857, "activity_30": 0.514817}, "trend_signal": 0, "fair_value": 0.580385, "relative_strength": -23.63374, "rate_of_change": -0.775015018589579, "market_dynamics": -1.310896, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.47, "close": 0.47, "volume": 195000}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.475909, "activity_20": 0.495071, "activity_30": 0.51072}, "trend_signal": 0, "fair_value": 0.578846, "relative_strength": -24.104321, "rate_of_change": -0.624742268041222, "market_dynamics": -1.234028, "expectation": {"probability": 36.968, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.445, "close": 0.495, "volume": 151800}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.478727, "activity_20": 0.493095, "activity_30": 0.508452}, "trend_signal": 0, "fair_value": 0.577532, "relative_strength": -19.79493, "rate_of_change": -0.534548547910376, "market_dynamics": -0.94676, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.46, "volume": 38000}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.474727, "activity_20": 0.48819, "activity_30": 0.504108}, "trend_signal": 0, "fair_value": 0.576122, "relative_strength": -25.781775, "rate_of_change": -0.7585339813741987, "market_dynamics": -0.7474, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.455, "close": 0.46, "volume": 101000}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.471455, "activity_20": 0.483762, "activity_30": 0.500022}, "trend_signal": 0, "fair_value": 0.574776, "relative_strength": -25.587136, "rate_of_change": -0.700510000324852, "market_dynamics": -0.556441, "expectation": {"probability": 37.8133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 81100}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.470455, "activity_20": 0.480619, "activity_30": 0.496817}, "trend_signal": 0, "fair_value": 0.573494, "relative_strength": -24.501241, "rate_of_change": -0.5132132692666602, "market_dynamics": -0.311815, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.455, "close": 0.455, "volume": 113500}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.467182, "activity_20": 0.476619, "activity_30": 0.492817}, "trend_signal": 0, "fair_value": 0.572115, "relative_strength": -26.841545, "rate_of_change": -0.7413926499032834, "market_dynamics": -0.275869, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 66600}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.464, "activity_10": 0.467182, "activity_20": 0.474595, "activity_30": 0.490032}, "trend_signal": 0, "fair_value": 0.571218, "relative_strength": -24.967743, "rate_of_change": -0.5846050116238968, "market_dynamics": -0.091067, "expectation": {"probability": 38.9022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 16500}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.468364, "activity_20": 0.473571, "activity_30": 0.487763}, "trend_signal": 0, "fair_value": 0.570353, "relative_strength": -23.545833, "rate_of_change": -0.5555043740579071, "market_dynamics": 0.129737, "expectation": {"probability": 40.3232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.45, "close": 0.455, "volume": 153800}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.465818, "activity_20": 0.471048, "activity_30": 0.484387}, "trend_signal": 0, "fair_value": 0.569423, "relative_strength": -27.841767, "rate_of_change": -0.6240477161942949, "market_dynamics": 0.151787, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.455, "close": 0.465, "volume": 2000}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.465364, "activity_20": 0.469738, "activity_30": 0.48186}, "trend_signal": 0, "fair_value": 0.568558, "relative_strength": -24.178602, "rate_of_change": -0.297520464449291, "market_dynamics": 0.123741, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.455, "close": 0.455, "volume": 8500}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.463091, "activity_20": 0.467833, "activity_30": 0.478785}, "trend_signal": 0, "fair_value": 0.567436, "relative_strength": -25.89937, "rate_of_change": -0.6962860104204072, "market_dynamics": 0.062403, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 67100}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.463818, "activity_20": 0.467571, "activity_30": 0.476903}, "trend_signal": 0, "fair_value": 0.56641, "relative_strength": -23.420395, "rate_of_change": -0.7346238833897335, "market_dynamics": 0.157536, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.455, "volume": 43300}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.462273, "activity_20": 0.465881, "activity_30": 0.47429}, "trend_signal": 0, "fair_value": 0.565288, "relative_strength": -25.004937, "rate_of_change": -0.7063572149344103, "market_dynamics": 0.132619, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.44, "close": 0.48, "volume": 435500}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.467, "activity_10": 0.465364, "activity_20": 0.466786, "activity_30": 0.473516}, "trend_signal": 0, "fair_value": 0.564135, "relative_strength": -19.392089, "rate_of_change": -0.3388211382113768, "market_dynamics": 0.474733, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 24000}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.464455, "activity_20": 0.46581, "activity_30": 0.471559}, "trend_signal": 0, "fair_value": 0.562981, "relative_strength": -23.232701, "rate_of_change": -0.8836851690585849, "market_dynamics": 0.599807, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 71000}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.463727, "activity_20": 0.465, "activity_30": 0.469882}, "trend_signal": 0, "fair_value": 0.561635, "relative_strength": -22.059599, "rate_of_change": -0.7545267489711884, "market_dynamics": 0.49455, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 145400}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.459273, "activity_20": 0.462405, "activity_30": 0.467151}, "trend_signal": 0, "fair_value": 0.560353, "relative_strength": -27.741247, "rate_of_change": -0.9673814563797218, "market_dynamics": 0.496536, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 16500}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.457182, "activity_20": 0.460976, "activity_30": 0.465366}, "trend_signal": 0, "fair_value": 0.559199, "relative_strength": -25.410343, "rate_of_change": -0.7676896247804498, "market_dynamics": 0.159258, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.45, "volume": 315000}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.45, "activity_10": 0.455545, "activity_20": 0.459643, "activity_30": 0.463817}, "trend_signal": 0, "fair_value": 0.557853, "relative_strength": -25.333863, "rate_of_change": -0.4219409282700426, "market_dynamics": 0.18832, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.42, "close": 0.45, "volume": 78500}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.454, "activity_20": 0.458405, "activity_30": 0.462398}, "trend_signal": 0, "fair_value": 0.556571, "relative_strength": -25.255247, "rate_of_change": -0.6355932203389836, "market_dynamics": 0.233143, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.455, "close": 0.465, "volume": 74800}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.455455, "activity_20": 0.458667, "activity_30": 0.46214}, "trend_signal": 0, "fair_value": 0.555321, "relative_strength": -22.593762, "rate_of_change": -0.2488272921108686, "market_dynamics": 0.472247, "expectation": {"probability": 39.8556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 18100}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.464, "activity_10": 0.459455, "activity_20": 0.460381, "activity_30": 0.462925}, "trend_signal": 0, "fair_value": 0.553718, "relative_strength": -19.102665, "rate_of_change": 0.07139299707374233, "market_dynamics": 0.81751, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.465, "volume": 331000}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.466, "activity_10": 0.460545, "activity_20": 0.460738, "activity_30": 0.46272}, "trend_signal": 0, "fair_value": 0.551955, "relative_strength": -22.684166, "rate_of_change": -0.24927002543963447, "market_dynamics": 1.102066, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.465, "close": 0.485, "volume": 100100}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.465091, "activity_20": 0.462976, "activity_30": 0.463882}, "trend_signal": 0, "fair_value": 0.550064, "relative_strength": -19.694314, "rate_of_change": 0.0, "market_dynamics": 1.411084, "expectation": {"probability": 37.6456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.475, "close": 0.51, "volume": 133600}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.474091, "activity_20": 0.467476, "activity_30": 0.466656}, "trend_signal": 0, "fair_value": 0.548462, "relative_strength": -15.161549, "rate_of_change": 0.107066381156317, "market_dynamics": 1.557354, "expectation": {"probability": 38.1427, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 160700}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.480364, "activity_20": 0.470833, "activity_30": 0.468753}, "trend_signal": 1, "fair_value": 0.546987, "relative_strength": -13.028183, "rate_of_change": 0.1069518716577541, "market_dynamics": 1.611073, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 236900}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.485909, "activity_20": 0.473976, "activity_30": 0.470817}, "trend_signal": 1, "fair_value": 0.545449, "relative_strength": -13.923021, "rate_of_change": 0.10683760683760693, "market_dynamics": 1.64339, "expectation": {"probability": 36.878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 54300}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.484909, "activity_20": 0.474119, "activity_30": 0.470914}, "trend_signal": 1, "fair_value": 0.543718, "relative_strength": -19.859363, "rate_of_change": 0.0, "market_dynamics": 1.340678, "expectation": {"probability": 40.0328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.445, "close": 0.49, "volume": 207000}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.487182, "activity_20": 0.47619, "activity_30": 0.472301}, "trend_signal": 1, "fair_value": 0.542372, "relative_strength": -17.591508, "rate_of_change": 0.14236926360725147, "market_dynamics": 1.293391, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 4700}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.485091, "activity_20": 0.47619, "activity_30": 0.472355}, "trend_signal": 1, "fair_value": 0.540897, "relative_strength": -21.438956, "rate_of_change": 0.0353818576327831, "market_dynamics": 0.949429, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 60200}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.479, "activity_20": 0.474262, "activity_30": 0.471108}, "trend_signal": 1, "fair_value": 0.539231, "relative_strength": -21.176336, "rate_of_change": -0.1419035098746519, "market_dynamics": 0.477144, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.445, "close": 0.465, "volume": 28100}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.475909, "activity_20": 0.473786, "activity_30": 0.470871}, "trend_signal": 0, "fair_value": 0.537596, "relative_strength": -16.590266, "rate_of_change": -0.21337111424529592, "market_dynamics": 0.341532, "expectation": {"probability": 40.5288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 1496000}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.556, "activity_10": 0.523091, "activity_20": 0.499524, "activity_30": 0.488441}, "trend_signal": 1, "fair_value": 0.538173, "relative_strength": 37.742419, "rate_of_change": 1.9956507514962525, "market_dynamics": 0.448347, "expectation": {"probability": 25.5841, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 87100}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.567091, "activity_20": 0.524857, "activity_30": 0.506054}, "trend_signal": 1, "fair_value": 0.538814, "relative_strength": 36.787646, "rate_of_change": 2.0266247379455002, "market_dynamics": 0.769949, "expectation": {"probability": 25.5841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 67400}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.604455, "activity_20": 0.547952, "activity_30": 0.522398}, "trend_signal": 1, "fair_value": 0.539327, "relative_strength": 30.548588, "rate_of_change": 1.8493138018398632, "market_dynamics": 1.202433, "expectation": {"probability": 31.2941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.74, "close": 0.75, "volume": 64000}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.727, "activity_10": 0.639455, "activity_20": 0.570667, "activity_30": 0.538806}, "trend_signal": 1, "fair_value": 0.539968, "relative_strength": 30.036292, "rate_of_change": 1.9837915374636448, "market_dynamics": 1.626217, "expectation": {"probability": 27.2331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 43600}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.669909, "activity_20": 0.592, "activity_30": 0.554581}, "trend_signal": 1, "fair_value": 0.540609, "relative_strength": 27.940163, "rate_of_change": 1.846290801186951, "market_dynamics": 1.525262, "expectation": {"probability": 30.9934, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 52000}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.695818, "activity_20": 0.611857, "activity_30": 0.569753}, "trend_signal": 1, "fair_value": 0.541186, "relative_strength": 29.747123, "rate_of_change": 1.780577391115184, "market_dynamics": 1.470252, "expectation": {"probability": 29.9616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.76, "volume": 63000}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.718455, "activity_20": 0.631238, "activity_30": 0.584978}, "trend_signal": 1, "fair_value": 0.541763, "relative_strength": 31.637919, "rate_of_change": 1.940267175572505, "market_dynamics": 1.391407, "expectation": {"probability": 27.5724, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.75, "close": 0.76, "volume": 40600}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.756, "activity_10": 0.736182, "activity_20": 0.649143, "activity_30": 0.599548}, "trend_signal": 1, "fair_value": 0.542404, "relative_strength": 30.884909, "rate_of_change": 1.8408100837378747, "market_dynamics": 1.293309, "expectation": {"probability": 31.4353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 41100}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.758, "activity_10": 0.748636, "activity_20": 0.665571, "activity_30": 0.613484}, "trend_signal": 1, "fair_value": 0.543109, "relative_strength": 31.411192, "rate_of_change": 1.8689338235293982, "market_dynamics": 1.183187, "expectation": {"probability": 30.4948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 94900}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.756, "activity_10": 0.753636, "activity_20": 0.679643, "activity_30": 0.626118}, "trend_signal": 1, "fair_value": 0.54375, "relative_strength": 27.154379, "rate_of_change": 1.6841493629176831, "market_dynamics": 1.101159, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 2300}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.754, "activity_10": 0.753455, "activity_20": 0.692429, "activity_30": 0.638151}, "trend_signal": 1, "fair_value": 0.544391, "relative_strength": 25.71683, "rate_of_change": 1.744986690328302, "market_dynamics": 0.982875, "expectation": {"probability": 28.464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89fbec82-76f6-4be9-8857-de0633630d70/", "share_image": "https://sharemaestro.com/terminal/89fbec82-76f6-4be9-8857-de0633630d70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}