{"ticker": {"uuid": "89fd41b6-f613-4c02-8793-c4e68dcfbd47", "symbol": "ESPX", "name": "iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPX rose 13.27%, moving from 8.55 to 9.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.37 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 62.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.68"}, {"label": "12-Week Change", "value": "13.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.37"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.658, "high": 9.709, "low": 9.586, "close": 9.679, "volume": 158795}, "trend_line": 8.86645, "activity_lines": {"activity_5": 9.571913, "activity_10": 9.363131, "activity_20": 9.079894, "activity_30": 8.988327}, "trend_signal": 1, "fair_value": 7.217408, "relative_strength": 5.371572, "rate_of_change": 0.3895246481365087, "market_dynamics": 1.106265, "expectation": {"probability": 62.5956, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.3506, "high": 5.3729, "low": 5.3225, "close": 5.3778, "volume": 14540}, "trend_line": 4.974777, "activity_lines": {"activity_5": 5.306453, "activity_10": 5.238025, "activity_20": 5.131776, "activity_30": 5.059824}, "trend_signal": 1, "fair_value": 4.89946, "relative_strength": null, "rate_of_change": 0.3629367168691994, "market_dynamics": 1.739631, "expectation": {"probability": 69.1743, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.3927, "high": 5.5577, "low": 5.3879, "close": 5.5312, "volume": 72831}, "trend_line": 4.997407, "activity_lines": {"activity_5": 5.394933, "activity_10": 5.300336, "activity_20": 5.176224, "activity_30": 5.095722}, "trend_signal": 1, "fair_value": 4.913193, "relative_strength": null, "rate_of_change": 0.4548947621169829, "market_dynamics": 1.819627, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5116, "high": 5.5136, "low": 5.4384, "close": 5.4364, "volume": 24220}, "trend_line": 5.014333, "activity_lines": {"activity_5": 5.42532, "activity_10": 5.336671, "activity_20": 5.208951, "activity_30": 5.124045}, "trend_signal": 1, "fair_value": 4.924326, "relative_strength": null, "rate_of_change": 0.33869564756282156, "market_dynamics": 1.814288, "expectation": {"probability": 76.2846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.4406, "high": 5.5493, "low": 5.4261, "close": 5.5469, "volume": 102990}, "trend_line": 5.03406, "activity_lines": {"activity_5": 5.478753, "activity_10": 5.387284, "activity_20": 5.250614, "activity_30": 5.158404}, "trend_signal": 1, "fair_value": 4.937296, "relative_strength": null, "rate_of_change": 0.39341224446004075, "market_dynamics": 1.930356, "expectation": {"probability": 68.8088, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.5537, "high": 5.5665, "low": 5.4832, "close": 5.5179, "volume": 38740}, "trend_line": 5.05628, "activity_lines": {"activity_5": 5.501767, "activity_10": 5.424807, "activity_20": 5.286783, "activity_30": 5.189619}, "trend_signal": 1, "fair_value": 4.949145, "relative_strength": null, "rate_of_change": 0.4413932293218576, "market_dynamics": 1.938162, "expectation": {"probability": 74.0675, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.4774, "high": 5.6352, "low": 5.4703, "close": 5.6459, "volume": 42550}, "trend_line": 5.08722, "activity_lines": {"activity_5": 5.556387, "activity_10": 5.478802, "activity_20": 5.332631, "activity_30": 5.227659}, "trend_signal": 1, "fair_value": 4.96308, "relative_strength": null, "rate_of_change": 0.61191231498256, "market_dynamics": 1.907622, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.6259, "high": 5.7171, "low": 5.6256, "close": 5.6874, "volume": 45648}, "trend_line": 5.12151, "activity_lines": {"activity_5": 5.606967, "activity_10": 5.530927, "activity_20": 5.378652, "activity_30": 5.26638}, "trend_signal": 1, "fair_value": 4.977282, "relative_strength": null, "rate_of_change": 0.6740420111573606, "market_dynamics": 1.954197, "expectation": {"probability": 68.0999, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.6707, "high": 5.7587, "low": 5.6707, "close": 5.7418, "volume": 72475}, "trend_line": 5.15755, "activity_lines": {"activity_5": 5.665267, "activity_10": 5.582878, "activity_20": 5.426203, "activity_30": 5.306399}, "trend_signal": 1, "fair_value": 4.991985, "relative_strength": 5.377271, "rate_of_change": 0.7036987138558717, "market_dynamics": 1.887134, "expectation": {"probability": 72.8302, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.7325, "high": 5.7478, "low": 5.6114, "close": 5.6669, "volume": 52599}, "trend_line": 5.191193, "activity_lines": {"activity_5": 5.67824, "activity_10": 5.611898, "activity_20": 5.462238, "activity_30": 5.33926}, "trend_signal": 1, "fair_value": 5.004719, "relative_strength": 6.783194, "rate_of_change": 0.6523058428905301, "market_dynamics": 1.855157, "expectation": {"probability": 78.6585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.6217, "high": 5.6436, "low": 5.5698, "close": 5.5671, "volume": 53270}, "trend_line": 5.21428, "activity_lines": {"activity_5": 5.649947, "activity_10": 5.614931, "activity_20": 5.485022, "activity_30": 5.363512}, "trend_signal": 1, "fair_value": 5.015133, "relative_strength": 5.892044, "rate_of_change": 0.44473399467134844, "market_dynamics": 1.628024, "expectation": {"probability": 74.7104, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5713, "high": 5.618, "low": 5.435, "close": 5.4541, "volume": 48341}, "trend_line": 5.236187, "activity_lines": {"activity_5": 5.580707, "activity_10": 5.593507, "activity_20": 5.493763, "activity_30": 5.378985}, "trend_signal": 1, "fair_value": 5.023115, "relative_strength": 7.91416, "rate_of_change": 0.42013470699695, "market_dynamics": 1.116276, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.4677, "high": 5.6146, "low": 5.4647, "close": 5.4979, "volume": 48158}, "trend_line": 5.25392, "activity_lines": {"activity_5": 5.538853, "activity_10": 5.57866, "activity_20": 5.504609, "activity_30": 5.395869}, "trend_signal": 1, "fair_value": 5.031593, "relative_strength": 8.906229, "rate_of_change": 0.3386624656453212, "market_dynamics": 0.513727, "expectation": {"probability": 64.4757, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.5288, "high": 5.6973, "low": 5.5281, "close": 5.6659, "volume": 77035}, "trend_line": 5.272687, "activity_lines": {"activity_5": 5.565633, "activity_10": 5.594964, "activity_20": 5.529323, "activity_30": 5.422449}, "trend_signal": 1, "fair_value": 5.042721, "relative_strength": 10.201989, "rate_of_change": 0.3571999573651754, "market_dynamics": 0.141633, "expectation": {"probability": 65.8647, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.6771, "high": 5.6815, "low": 5.5688, "close": 5.6088, "volume": 78592}, "trend_line": 5.293873, "activity_lines": {"activity_5": 5.57844, "activity_10": 5.596713, "activity_20": 5.545985, "activity_30": 5.444134}, "trend_signal": 1, "fair_value": 5.052481, "relative_strength": 9.989039, "rate_of_change": 0.40180651724631594, "market_dynamics": -0.125522, "expectation": {"probability": 69.5219, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.6164, "high": 5.6696, "low": 5.596, "close": 5.608, "volume": 50420}, "trend_line": 5.314457, "activity_lines": {"activity_5": 5.594853, "activity_10": 5.597191, "activity_20": 5.560228, "activity_30": 5.4644}, "trend_signal": 1, "fair_value": 5.061897, "relative_strength": 9.447893, "rate_of_change": 0.38882685700998837, "market_dynamics": -0.198203, "expectation": {"probability": 66.7304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.5978, "high": 5.5978, "low": 5.4335, "close": 5.4557, "volume": 44309}, "trend_line": 5.33457, "activity_lines": {"activity_5": 5.557773, "activity_10": 5.56834, "activity_20": 5.557756, "activity_30": 5.473512}, "trend_signal": 1, "fair_value": 5.06846, "relative_strength": 7.999034, "rate_of_change": 0.3784582319510774, "market_dynamics": -0.343537, "expectation": {"probability": 62.9964, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.4251, "high": 5.4322, "low": 5.3467, "close": 5.4075, "volume": 274709}, "trend_line": 5.3508, "activity_lines": {"activity_5": 5.50452, "activity_10": 5.534184, "activity_20": 5.549134, "activity_30": 5.478217}, "trend_signal": 1, "fair_value": 5.074018, "relative_strength": 7.091389, "rate_of_change": 0.304241953896927, "market_dynamics": -0.494316, "expectation": {"probability": 59.6581, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.4057, "high": 5.4057, "low": 5.2748, "close": 5.3715, "volume": 199947}, "trend_line": 5.369137, "activity_lines": {"activity_5": 5.445293, "activity_10": 5.498571, "activity_20": 5.53578, "activity_30": 5.479553}, "trend_signal": 1, "fair_value": 5.078816, "relative_strength": 6.535092, "rate_of_change": 0.34269641922704486, "market_dynamics": -0.620811, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.3765, "high": 5.5284, "low": 5.3687, "close": 5.4521, "volume": 161510}, "trend_line": 5.3882, "activity_lines": {"activity_5": 5.43256, "activity_10": 5.484345, "activity_20": 5.529426, "activity_30": 5.484905}, "trend_signal": 1, "fair_value": 5.084741, "relative_strength": 6.95117, "rate_of_change": 0.35504774789691623, "market_dynamics": -0.645585, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.4621, "high": 5.4983, "low": 5.3573, "close": 5.3264, "volume": 147445}, "trend_line": 5.40314, "activity_lines": {"activity_5": 5.388373, "activity_10": 5.451171, "activity_20": 5.51007, "activity_30": 5.480918}, "trend_signal": 0, "fair_value": 5.088517, "relative_strength": 6.915231, "rate_of_change": 0.27727255855386373, "market_dynamics": -0.607488, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.3261, "high": 5.3463, "low": 5.2117, "close": 5.2208, "volume": 228685}, "trend_line": 5.409837, "activity_lines": {"activity_5": 5.32776, "activity_10": 5.403173, "activity_20": 5.480778, "activity_30": 5.469154}, "trend_signal": 0, "fair_value": 5.090552, "relative_strength": 5.01579, "rate_of_change": 0.12394644595549908, "market_dynamics": -0.68784, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.2074, "high": 5.4842, "low": 5.2071, "close": 5.4923, "volume": 215170}, "trend_line": 5.424563, "activity_lines": {"activity_5": 5.373307, "activity_10": 5.40878, "activity_20": 5.478091, "activity_30": 5.474475}, "trend_signal": 0, "fair_value": 5.096639, "relative_strength": 6.969562, "rate_of_change": 0.27220783177017094, "market_dynamics": -0.65232, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.4893, "high": 5.5433, "low": 5.4872, "close": 5.5116, "volume": 91173}, "trend_line": 5.437727, "activity_lines": {"activity_5": 5.419633, "activity_10": 5.417998, "activity_20": 5.477428, "activity_30": 5.48009}, "trend_signal": 0, "fair_value": 5.102833, "relative_strength": 5.760636, "rate_of_change": 0.24267392599182147, "market_dynamics": -0.693416, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.5466, "high": 5.6981, "low": 5.5458, "close": 5.6726, "volume": 121997}, "trend_line": 5.456247, "activity_lines": {"activity_5": 5.510287, "activity_10": 5.459295, "activity_20": 5.49174, "activity_30": 5.495243}, "trend_signal": 1, "fair_value": 5.111212, "relative_strength": 6.891302, "rate_of_change": 0.34058348276771777, "market_dynamics": -0.45414, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.6839, "high": 5.7441, "low": 5.6839, "close": 5.7348, "volume": 106613}, "trend_line": 5.475947, "activity_lines": {"activity_5": 5.606973, "activity_10": 5.51074, "activity_20": 5.511377, "activity_30": 5.513214}, "trend_signal": 1, "fair_value": 5.120249, "relative_strength": 6.867975, "rate_of_change": 0.3610540358601688, "market_dynamics": -0.176614, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.728, "high": 5.7671, "low": 5.7226, "close": 5.7632, "volume": 206265}, "trend_line": 5.497117, "activity_lines": {"activity_5": 5.6859, "activity_10": 5.565044, "activity_20": 5.532686, "activity_30": 5.531747}, "trend_signal": 1, "fair_value": 5.129434, "relative_strength": 6.399821, "rate_of_change": 0.3865997972588226, "market_dynamics": 0.132743, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.7647, "high": 5.7864, "low": 5.7212, "close": 5.7801, "volume": 222532}, "trend_line": 5.51866, "activity_lines": {"activity_5": 5.7343, "activity_10": 5.616829, "activity_20": 5.555046, "activity_30": 5.550004}, "trend_signal": 1, "fair_value": 5.138599, "relative_strength": 5.08181, "rate_of_change": 0.391896334023806, "market_dynamics": 0.514186, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.791, "high": 5.9494, "low": 5.783, "close": 5.9329, "volume": 297557}, "trend_line": 5.542103, "activity_lines": {"activity_5": 5.814447, "activity_10": 5.689622, "activity_20": 5.591517, "activity_30": 5.576729}, "trend_signal": 1, "fair_value": 5.149631, "relative_strength": 6.110838, "rate_of_change": 0.42479514954717856, "market_dynamics": 0.798705, "expectation": {"probability": 62.4873, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.9371, "high": 5.9876, "low": 5.9329, "close": 5.9843, "volume": 154083}, "trend_line": 5.56706, "activity_lines": {"activity_5": 5.88364, "activity_10": 5.761553, "activity_20": 5.631973, "activity_30": 5.605258}, "trend_signal": 1, "fair_value": 5.161064, "relative_strength": 7.790339, "rate_of_change": 0.4503164232061308, "market_dynamics": 0.92639, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.9979, "high": 6.0263, "low": 5.9945, "close": 5.9794, "volume": 9990}, "trend_line": 5.587973, "activity_lines": {"activity_5": 5.93042, "activity_10": 5.822916, "activity_20": 5.670451, "activity_30": 5.63186}, "trend_signal": 1, "fair_value": 5.172123, "relative_strength": 7.27078, "rate_of_change": 0.3756560913660026, "market_dynamics": 0.904412, "expectation": {"probability": 63.9113, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0105, "high": 6.0105, "low": 5.8655, "close": 5.9173, "volume": 300376}, "trend_line": 5.605957, "activity_lines": {"activity_5": 5.940193, "activity_10": 5.861116, "activity_20": 5.701052, "activity_30": 5.653107}, "trend_signal": 1, "fair_value": 5.182059, "relative_strength": 6.924621, "rate_of_change": 0.3218340532425662, "market_dynamics": 0.998228, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.9004, "high": 6.0462, "low": 5.9004, "close": 6.0128, "volume": 164648}, "trend_line": 5.62201, "activity_lines": {"activity_5": 5.971527, "activity_10": 5.904016, "activity_20": 5.738542, "activity_30": 5.679355}, "trend_signal": 1, "fair_value": 5.192989, "relative_strength": 7.868487, "rate_of_change": 0.2863561029811737, "market_dynamics": 0.905055, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0093, "high": 6.0488, "low": 5.9506, "close": 6.0418, "volume": 214028}, "trend_line": 5.64219, "activity_lines": {"activity_5": 5.997013, "activity_10": 5.942725, "activity_20": 5.776342, "activity_30": 5.706438}, "trend_signal": 1, "fair_value": 5.204013, "relative_strength": 8.432715, "rate_of_change": 0.35894635548495757, "market_dynamics": 0.939861, "expectation": {"probability": 62.2558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.1074, "high": 6.1726, "low": 6.0931, "close": 6.1726, "volume": 272441}, "trend_line": 5.663047, "activity_lines": {"activity_5": 6.05884, "activity_10": 5.995576, "activity_20": 5.824809, "activity_30": 5.740658}, "trend_signal": 1, "fair_value": 5.216431, "relative_strength": 5.253134, "rate_of_change": 0.3696614257938754, "market_dynamics": 1.128848, "expectation": {"probability": 63.2671, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.1578, "high": 6.2064, "low": 6.1, "close": 6.1925, "volume": 446788}, "trend_line": 5.685533, "activity_lines": {"activity_5": 6.114747, "activity_10": 6.042955, "activity_20": 5.872487, "activity_30": 5.774817}, "trend_signal": 1, "fair_value": 5.228786, "relative_strength": 4.739318, "rate_of_change": 0.3970653960668289, "market_dynamics": 1.276956, "expectation": {"probability": 64.2256, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.2021, "high": 6.2994, "low": 6.1756, "close": 6.2939, "volume": 273019}, "trend_line": 5.707133, "activity_lines": {"activity_5": 6.190247, "activity_10": 6.100447, "activity_20": 5.927038, "activity_30": 5.814066}, "trend_signal": 1, "fair_value": 5.2421, "relative_strength": 2.586481, "rate_of_change": 0.3799116107495884, "market_dynamics": 1.504593, "expectation": {"probability": 65.1354, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.3163, "high": 6.3246, "low": 6.2224, "close": 6.3116, "volume": 394421}, "trend_line": 5.72794, "activity_lines": {"activity_5": 6.24654, "activity_10": 6.151509, "activity_20": 5.979284, "activity_30": 5.853064}, "trend_signal": 1, "fair_value": 5.255304, "relative_strength": 1.888569, "rate_of_change": 0.36457885246410876, "market_dynamics": 1.755295, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2795, "high": 6.4112, "low": 6.2207, "close": 6.3882, "volume": 657585}, "trend_line": 5.749487, "activity_lines": {"activity_5": 6.308447, "activity_10": 6.206835, "activity_20": 6.03452, "activity_30": 5.895661}, "trend_signal": 1, "fair_value": 5.26912, "relative_strength": 3.236832, "rate_of_change": 0.3761736331036984, "market_dynamics": 1.920913, "expectation": {"probability": 66.8228, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.3786, "high": 6.4146, "low": 6.3386, "close": 6.4102, "volume": 575791}, "trend_line": 5.774263, "activity_lines": {"activity_5": 6.354593, "activity_10": 6.257882, "activity_20": 6.087009, "activity_30": 5.938288}, "trend_signal": 1, "fair_value": 5.282867, "relative_strength": 3.413328, "rate_of_change": 0.4309254025620048, "market_dynamics": 2.029373, "expectation": {"probability": 67.6067, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.4371, "high": 6.5, "low": 6.3618, "close": 6.4536, "volume": 262694}, "trend_line": 5.803813, "activity_lines": {"activity_5": 6.399367, "activity_10": 6.309076, "activity_20": 6.13907, "activity_30": 5.982116}, "trend_signal": 1, "fair_value": 5.296805, "relative_strength": 2.891919, "rate_of_change": 0.5117536211980562, "market_dynamics": 2.067499, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.4039, "high": 6.5056, "low": 6.3919, "close": 6.4161, "volume": 309329}, "trend_line": 5.83588, "activity_lines": {"activity_5": 6.414233, "activity_10": 6.344831, "activity_20": 6.182191, "activity_30": 6.021618}, "trend_signal": 1, "fair_value": 5.309973, "relative_strength": 3.304387, "rate_of_change": 0.5525160786538179, "market_dynamics": 2.044673, "expectation": {"probability": 67.7795, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.4499, "high": 6.6007, "low": 6.4359, "close": 6.5662, "volume": 194322}, "trend_line": 5.87149, "activity_lines": {"activity_5": 6.470987, "activity_10": 6.398807, "activity_20": 6.233916, "activity_30": 6.068736}, "trend_signal": 1, "fair_value": 5.32458, "relative_strength": 2.534625, "rate_of_change": 0.6101907510092608, "market_dynamics": 1.94476, "expectation": {"probability": 67.5445, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.5705, "high": 6.6004, "low": 6.5512, "close": 6.5984, "volume": 99276}, "trend_line": 5.902573, "activity_lines": {"activity_5": 6.5215, "activity_10": 6.448576, "activity_20": 6.283593, "activity_30": 6.115633}, "trend_signal": 1, "fair_value": 5.339222, "relative_strength": 2.174685, "rate_of_change": 0.5293886219681995, "market_dynamics": 1.78423, "expectation": {"probability": 68.1342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5848, "high": 6.5953, "low": 6.4748, "close": 6.511, "volume": 420964}, "trend_line": 5.932647, "activity_lines": {"activity_5": 6.528867, "activity_10": 6.472335, "activity_20": 6.319772, "activity_30": 6.154887}, "trend_signal": 1, "fair_value": 5.352538, "relative_strength": 0.75541, "rate_of_change": 0.5095066168601377, "market_dynamics": 1.722453, "expectation": {"probability": 67.8337, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.5208, "high": 6.5455, "low": 6.4533, "close": 6.4742, "volume": 263220}, "trend_line": 5.96152, "activity_lines": {"activity_5": 6.517247, "activity_10": 6.483249, "activity_20": 6.348453, "activity_30": 6.189826}, "trend_signal": 1, "fair_value": 5.36514, "relative_strength": -0.292775, "rate_of_change": 0.48667989179197624, "market_dynamics": 1.412976, "expectation": {"probability": 67.0908, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4762, "high": 6.4842, "low": 6.2549, "close": 6.268, "volume": 139213}, "trend_line": 5.988597, "activity_lines": {"activity_5": 6.43552, "activity_10": 6.451551, "activity_20": 6.353976, "activity_30": 6.209598}, "trend_signal": 1, "fair_value": 5.375172, "relative_strength": -0.986279, "rate_of_change": 0.4541962452528925, "market_dynamics": 0.759931, "expectation": {"probability": 65.6432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.2648, "high": 6.4387, "low": 6.25, "close": 6.4387, "volume": 83291}, "trend_line": 6.02297, "activity_lines": {"activity_5": 6.420567, "activity_10": 6.45136, "activity_20": 6.373351, "activity_30": 6.238637}, "trend_signal": 1, "fair_value": 5.386859, "relative_strength": -1.029122, "rate_of_change": 0.5739741712457782, "market_dynamics": 0.214343, "expectation": {"probability": 65.7664, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.455, "high": 6.4711, "low": 6.3429, "close": 6.4435, "volume": 40076}, "trend_line": 6.058703, "activity_lines": {"activity_5": 6.415713, "activity_10": 6.449731, "activity_20": 6.390048, "activity_30": 6.265768}, "trend_signal": 1, "fair_value": 5.398345, "relative_strength": -1.601966, "rate_of_change": 0.5932787312571781, "market_dynamics": -0.396855, "expectation": {"probability": 65.8804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.4725, "high": 6.5839, "low": 6.4725, "close": 6.5691, "volume": 3974}, "trend_line": 6.095937, "activity_lines": {"activity_5": 6.463053, "activity_10": 6.469933, "activity_20": 6.416275, "activity_30": 6.298697}, "trend_signal": 1, "fair_value": 5.410933, "relative_strength": -2.335139, "rate_of_change": 0.6145539730202944, "market_dynamics": -0.685829, "expectation": {"probability": 66.6117, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.5803, "high": 6.7042, "low": 6.5567, "close": 6.687, "volume": 164604}, "trend_line": 6.14129, "activity_lines": {"activity_5": 6.54582, "activity_10": 6.508682, "activity_20": 6.450946, "activity_30": 6.33683}, "trend_signal": 1, "fair_value": 5.424509, "relative_strength": -1.001967, "rate_of_change": 0.7439873476382636, "market_dynamics": -0.475905, "expectation": {"probability": 67.4437, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.7035, "high": 6.7472, "low": 6.6743, "close": 6.7159, "volume": 50088}, "trend_line": 6.191127, "activity_lines": {"activity_5": 6.624033, "activity_10": 6.548442, "activity_20": 6.485, "activity_30": 6.373902}, "trend_signal": 1, "fair_value": 5.438102, "relative_strength": -0.920918, "rate_of_change": 0.8115070286535911, "market_dynamics": -0.352897, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.7182, "high": 6.7458, "low": 6.617, "close": 6.6137, "volume": 46530}, "trend_line": 6.228507, "activity_lines": {"activity_5": 6.63832, "activity_10": 6.564169, "activity_20": 6.505518, "activity_30": 6.401165}, "trend_signal": 1, "fair_value": 5.450348, "relative_strength": -1.258755, "rate_of_change": 0.6037672947106358, "market_dynamics": -0.299842, "expectation": {"probability": 66.4479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.7264, "high": 6.8234, "low": 6.6796, "close": 6.8004, "volume": 271189}, "trend_line": 6.271467, "activity_lines": {"activity_5": 6.703173, "activity_10": 6.612978, "activity_20": 6.540955, "activity_30": 6.438061}, "trend_signal": 1, "fair_value": 5.464266, "relative_strength": -0.752644, "rate_of_change": 0.6897319052543536, "market_dynamics": -0.073284, "expectation": {"probability": 67.3897, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.7888, "high": 6.9409, "low": 6.77, "close": 6.8951, "volume": 134261}, "trend_line": 6.312217, "activity_lines": {"activity_5": 6.7758, "activity_10": 6.675333, "activity_20": 6.581799, "activity_30": 6.478295}, "trend_signal": 1, "fair_value": 5.478866, "relative_strength": 1.085069, "rate_of_change": 0.6497682280716786, "market_dynamics": 0.050091, "expectation": {"probability": 67.1014, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.9213, "high": 7.0202, "low": 6.907, "close": 6.9487, "volume": 85570}, "trend_line": 6.35268, "activity_lines": {"activity_5": 6.84456, "activity_10": 6.740449, "activity_20": 6.624307, "activity_30": 6.519359}, "trend_signal": 1, "fair_value": 5.493713, "relative_strength": 1.069031, "rate_of_change": 0.6410267581105009, "market_dynamics": 0.221364, "expectation": {"probability": 67.5059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.9485, "high": 7.0, "low": 6.9259, "close": 6.9825, "volume": 134126}, "trend_line": 6.393323, "activity_lines": {"activity_5": 6.90714, "activity_10": 6.803084, "activity_20": 6.666433, "activity_30": 6.559992}, "trend_signal": 1, "fair_value": 5.508601, "relative_strength": 1.609553, "rate_of_change": 0.6397772278786168, "market_dynamics": 0.531175, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.9627, "high": 7.0533, "low": 6.9246, "close": 7.0559, "volume": 70512}, "trend_line": 6.43585, "activity_lines": {"activity_5": 6.976413, "activity_10": 6.866073, "activity_20": 6.71227, "activity_30": 6.602739}, "trend_signal": 1, "fair_value": 5.523921, "relative_strength": 1.526632, "rate_of_change": 0.6651783430932655, "market_dynamics": 0.637665, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0666, "high": 7.2006, "low": 7.0666, "close": 7.188, "volume": 177279}, "trend_line": 6.477687, "activity_lines": {"activity_5": 7.06024, "activity_10": 6.941858, "activity_20": 6.767145, "activity_30": 6.651265}, "trend_signal": 1, "fair_value": 5.540235, "relative_strength": 2.112295, "rate_of_change": 0.6500617634034374, "market_dynamics": 0.91929, "expectation": {"probability": 69.1838, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.1861, "high": 7.2327, "low": 7.0445, "close": 7.0365, "volume": 138600}, "trend_line": 6.51276, "activity_lines": {"activity_5": 7.067727, "activity_10": 6.976562, "activity_20": 6.803782, "activity_30": 6.687318}, "trend_signal": 1, "fair_value": 5.554762, "relative_strength": 3.993859, "rate_of_change": 0.5414432651654778, "market_dynamics": 1.01855, "expectation": {"probability": 68.347, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.056, "high": 7.1153, "low": 6.8941, "close": 6.9249, "volume": 146339}, "trend_line": 6.544277, "activity_lines": {"activity_5": 7.028587, "activity_10": 6.982476, "activity_20": 6.826808, "activity_30": 6.713907}, "trend_signal": 1, "fair_value": 5.567937, "relative_strength": 2.312234, "rate_of_change": 0.4839269372739056, "market_dynamics": 1.010212, "expectation": {"probability": 67.321, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.973, "high": 7.0627, "low": 6.7614, "close": 6.7614, "volume": 74658}, "trend_line": 6.572413, "activity_lines": {"activity_5": 6.936533, "activity_10": 6.954338, "activity_20": 6.832019, "activity_30": 6.727915}, "trend_signal": 1, "fair_value": 5.579303, "relative_strength": 2.953137, "rate_of_change": 0.4299329016788247, "market_dynamics": 0.695585, "expectation": {"probability": 66.1373, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.6138, "high": 6.7658, "low": 6.5339, "close": 6.7566, "volume": 109606}, "trend_line": 6.597207, "activity_lines": {"activity_5": 6.85762, "activity_10": 6.9245, "activity_20": 6.835128, "activity_30": 6.739798}, "trend_signal": 1, "fair_value": 5.590409, "relative_strength": 2.262471, "rate_of_change": 0.3772434872854153, "market_dynamics": 0.15127, "expectation": {"probability": 64.9944, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7742, "high": 7.0552, "low": 6.7742, "close": 7.0352, "volume": 146025}, "trend_line": 6.63032, "activity_lines": {"activity_5": 6.891527, "activity_10": 6.942718, "activity_20": 6.863863, "activity_30": 6.768056}, "trend_signal": 1, "fair_value": 5.603912, "relative_strength": 3.764546, "rate_of_change": 0.5019245265458575, "market_dynamics": -0.096714, "expectation": {"probability": 65.6734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.05, "high": 7.1655, "low": 7.0481, "close": 7.1518, "volume": 48796}, "trend_line": 6.66296, "activity_lines": {"activity_5": 6.974487, "activity_10": 6.977867, "activity_20": 6.901624, "activity_30": 6.8017}, "trend_signal": 1, "fair_value": 5.618244, "relative_strength": 5.047641, "rate_of_change": 0.4922839319972456, "market_dynamics": -0.300305, "expectation": {"probability": 66.0815, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.1643, "high": 7.1894, "low": 7.111, "close": 7.1066, "volume": 89068}, "trend_line": 6.69343, "activity_lines": {"activity_5": 7.034693, "activity_10": 7.000131, "activity_20": 6.932028, "activity_30": 6.830322}, "trend_signal": 1, "fair_value": 5.631899, "relative_strength": 3.198687, "rate_of_change": 0.4573042611692134, "market_dynamics": -0.256342, "expectation": {"probability": 64.2815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.1469, "high": 7.1586, "low": 6.8794, "close": 6.8768, "volume": 91617}, "trend_line": 6.71286, "activity_lines": {"activity_5": 7.006187, "activity_10": 6.977742, "activity_20": 6.937535, "activity_30": 6.842152}, "trend_signal": 1, "fair_value": 5.643216, "relative_strength": 4.270843, "rate_of_change": 0.29028465226348577, "market_dynamics": -0.356169, "expectation": {"probability": 63.3001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.9039, "high": 7.1168, "low": 6.8816, "close": 7.1241, "volume": 204228}, "trend_line": 6.739943, "activity_lines": {"activity_5": 7.05242, "activity_10": 7.002238, "activity_20": 6.963696, "activity_30": 6.868684}, "trend_signal": 1, "fair_value": 5.656558, "relative_strength": 5.485483, "rate_of_change": 0.40344949842541317, "market_dynamics": -0.370691, "expectation": {"probability": 64.617, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.122, "high": 7.2372, "low": 7.1199, "close": 7.189, "volume": 76260}, "trend_line": 6.766637, "activity_lines": {"activity_5": 7.095787, "activity_10": 7.037295, "activity_20": 6.992773, "activity_30": 6.897655}, "trend_signal": 1, "fair_value": 5.67024, "relative_strength": 6.543028, "rate_of_change": 0.3960567619043662, "market_dynamics": -0.475817, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.2109, "high": 7.295, "low": 7.2107, "close": 7.2848, "volume": 50328}, "trend_line": 6.79579, "activity_lines": {"activity_5": 7.160833, "activity_10": 7.089751, "activity_20": 7.027425, "activity_30": 6.931085}, "trend_signal": 1, "fair_value": 5.684528, "relative_strength": 5.482862, "rate_of_change": 0.4308344011951577, "market_dynamics": -0.500697, "expectation": {"probability": 65.6724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.2597, "high": 7.2974, "low": 7.19, "close": 7.2208, "volume": 88931}, "trend_line": 6.821363, "activity_lines": {"activity_5": 7.19568, "activity_10": 7.126056, "activity_20": 7.052573, "activity_30": 6.958505}, "trend_signal": 1, "fair_value": 5.698004, "relative_strength": 5.058997, "rate_of_change": 0.37630650741120053, "market_dynamics": -0.329044, "expectation": {"probability": 63.8965, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.2601, "high": 7.3555, "low": 7.2077, "close": 7.3503, "volume": 162229}, "trend_line": 6.852503, "activity_lines": {"activity_5": 7.26608, "activity_10": 7.180527, "activity_20": 7.087512, "activity_30": 6.99263}, "trend_signal": 1, "fair_value": 5.712372, "relative_strength": 6.297059, "rate_of_change": 0.45650700600451444, "market_dynamics": -0.208987, "expectation": {"probability": 65.1799, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.3524, "high": 7.4533, "low": 7.3524, "close": 7.4151, "volume": 113409}, "trend_line": 6.8808, "activity_lines": {"activity_5": 7.326513, "activity_10": 7.236073, "activity_20": 7.125602, "activity_30": 7.028926}, "trend_signal": 1, "fair_value": 5.727051, "relative_strength": 8.510657, "rate_of_change": 0.4129440001704522, "market_dynamics": 0.013041, "expectation": {"probability": 65.8796, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.4205, "high": 7.427, "low": 7.3697, "close": 7.4164, "volume": 65664}, "trend_line": 6.908067, "activity_lines": {"activity_5": 7.36798, "activity_10": 7.279882, "activity_20": 7.16, "activity_30": 7.063481}, "trend_signal": 1, "fair_value": 5.74149, "relative_strength": 8.823345, "rate_of_change": 0.3962765957446831, "market_dynamics": 0.226946, "expectation": {"probability": 66.2855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.4155, "high": 7.4222, "low": 7.2348, "close": 7.2641, "volume": 138215}, "trend_line": 6.93317, "activity_lines": {"activity_5": 7.34352, "activity_10": 7.289069, "activity_20": 7.17696, "activity_30": 7.086451}, "trend_signal": 1, "fair_value": 5.754393, "relative_strength": 8.213097, "rate_of_change": 0.3633867476965648, "market_dynamics": 0.436919, "expectation": {"probability": 65.1486, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.2681, "high": 7.5809, "low": 7.2372, "close": 7.5809, "volume": 144999}, "trend_line": 6.97006, "activity_lines": {"activity_5": 7.42604, "activity_10": 7.353815, "activity_20": 7.222333, "activity_30": 7.12824}, "trend_signal": 1, "fair_value": 5.769742, "relative_strength": 13.781327, "rate_of_change": 0.5320798422655226, "market_dynamics": 0.729041, "expectation": {"probability": 65.8363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.6011, "high": 7.6098, "low": 7.4412, "close": 7.4477, "volume": 182945}, "trend_line": 7.009383, "activity_lines": {"activity_5": 7.440153, "activity_10": 7.385718, "activity_20": 7.252011, "activity_30": 7.159056}, "trend_signal": 1, "fair_value": 5.783725, "relative_strength": 12.966052, "rate_of_change": 0.5641701793097843, "market_dynamics": 0.96106, "expectation": {"probability": 64.8623, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.4805, "high": 7.5628, "low": 7.43, "close": 7.5478, "volume": 60900}, "trend_line": 7.046353, "activity_lines": {"activity_5": 7.48114, "activity_10": 7.425442, "activity_20": 7.289007, "activity_30": 7.193792}, "trend_signal": 1, "fair_value": 5.798304, "relative_strength": 11.926546, "rate_of_change": 0.5274358670370869, "market_dynamics": 1.000382, "expectation": {"probability": 65.3362, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5997, "high": 7.644, "low": 7.5782, "close": 7.644, "volume": 55535}, "trend_line": 7.08637, "activity_lines": {"activity_5": 7.545347, "activity_10": 7.474953, "activity_20": 7.332822, "activity_30": 7.23235}, "trend_signal": 1, "fair_value": 5.813433, "relative_strength": 12.766056, "rate_of_change": 0.5679108043551004, "market_dynamics": 1.078438, "expectation": {"probability": 65.7229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.6345, "high": 7.7117, "low": 7.6273, "close": 7.6956, "volume": 178678}, "trend_line": 7.12392, "activity_lines": {"activity_5": 7.61158, "activity_10": 7.525573, "activity_20": 7.37938, "activity_30": 7.271655}, "trend_signal": 1, "fair_value": 5.828735, "relative_strength": 11.915219, "rate_of_change": 0.5298904798930965, "market_dynamics": 1.071486, "expectation": {"probability": 66.1727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.6911, "high": 7.6911, "low": 7.61, "close": 7.6169, "volume": 74671}, "trend_line": 7.154917, "activity_lines": {"activity_5": 7.622813, "activity_10": 7.554415, "activity_20": 7.415304, "activity_30": 7.30346}, "trend_signal": 1, "fair_value": 5.843156, "relative_strength": 10.250628, "rate_of_change": 0.4351115677885232, "market_dynamics": 1.021432, "expectation": {"probability": 65.4085, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.6242, "high": 7.6478, "low": 7.3226, "close": 7.5039, "volume": 258322}, "trend_line": 7.181183, "activity_lines": {"activity_5": 7.59398, "activity_10": 7.555509, "activity_20": 7.437171, "activity_30": 7.325975}, "trend_signal": 1, "fair_value": 5.856442, "relative_strength": 10.599844, "rate_of_change": 0.3671041886299964, "market_dynamics": 1.012954, "expectation": {"probability": 64.662, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5121, "high": 7.5942, "low": 7.4554, "close": 7.5415, "volume": 85071}, "trend_line": 7.21211, "activity_lines": {"activity_5": 7.573933, "activity_10": 7.560647, "activity_20": 7.459084, "activity_30": 7.349222}, "trend_signal": 1, "fair_value": 5.869815, "relative_strength": 10.349236, "rate_of_change": 0.430667203439881, "market_dynamics": 0.786626, "expectation": {"probability": 65.0612, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5084, "high": 7.5155, "low": 7.396, "close": 7.4528, "volume": 129603}, "trend_line": 7.233857, "activity_lines": {"activity_5": 7.52474, "activity_10": 7.54736, "activity_20": 7.468811, "activity_30": 7.36475}, "trend_signal": 1, "fair_value": 5.88228, "relative_strength": 8.227176, "rate_of_change": 0.30153450238557655, "market_dynamics": 0.230404, "expectation": {"probability": 64.2735, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5016, "high": 7.5897, "low": 7.3271, "close": 7.3278, "volume": 31645}, "trend_line": 7.24828, "activity_lines": {"activity_5": 7.446627, "activity_10": 7.510684, "activity_20": 7.464645, "activity_30": 7.370811}, "trend_signal": 1, "fair_value": 5.893573, "relative_strength": 5.588552, "rate_of_change": 0.1993818788510728, "market_dynamics": -0.348485, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.3138, "high": 7.5515, "low": 7.27, "close": 7.5515, "volume": 201887}, "trend_line": 7.268373, "activity_lines": {"activity_5": 7.4676, "activity_10": 7.513522, "activity_20": 7.480945, "activity_30": 7.390374}, "trend_signal": 1, "fair_value": 5.906425, "relative_strength": 5.83129, "rate_of_change": 0.2772105934097488, "market_dynamics": -0.598002, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5455, "high": 7.6591, "low": 7.5261, "close": 7.6626, "volume": 213288}, "trend_line": 7.291043, "activity_lines": {"activity_5": 7.529967, "activity_10": 7.537095, "activity_20": 7.505708, "activity_30": 7.415808}, "trend_signal": 1, "fair_value": 5.919934, "relative_strength": 8.671263, "rate_of_change": 0.31189923797251107, "market_dynamics": -0.582495, "expectation": {"probability": 64.4473, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.5062, "high": 7.6339, "low": 7.4348, "close": 7.6321, "volume": 714312}, "trend_line": 7.31025, "activity_lines": {"activity_5": 7.571587, "activity_10": 7.551215, "activity_20": 7.523824, "activity_30": 7.437811}, "trend_signal": 1, "fair_value": 5.933004, "relative_strength": 5.624375, "rate_of_change": 0.26343281749949565, "market_dynamics": -0.393244, "expectation": {"probability": 63.3841, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.4168, "high": 7.572, "low": 7.3953, "close": 7.5112, "volume": 519511}, "trend_line": 7.321023, "activity_lines": {"activity_5": 7.566867, "activity_10": 7.54182, "activity_20": 7.528007, "activity_30": 7.450776}, "trend_signal": 1, "fair_value": 5.94496, "relative_strength": 3.520515, "rate_of_change": 0.14736842105263656, "market_dynamics": -0.144673, "expectation": {"probability": 62.6549, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5198, "high": 7.6434, "low": 7.4757, "close": 7.6285, "volume": 327639}, "trend_line": 7.340757, "activity_lines": {"activity_5": 7.597353, "activity_10": 7.556167, "activity_20": 7.541827, "activity_30": 7.470613}, "trend_signal": 1, "fair_value": 5.957618, "relative_strength": 2.460492, "rate_of_change": 0.2695524928688203, "market_dynamics": -0.166417, "expectation": {"probability": 63.3896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.6381, "high": 7.6766, "low": 7.6191, "close": 7.622, "volume": 153883}, "trend_line": 7.363993, "activity_lines": {"activity_5": 7.605627, "activity_10": 7.570553, "activity_20": 7.553391, "activity_30": 7.488758}, "trend_signal": 1, "fair_value": 5.970039, "relative_strength": 3.19324, "rate_of_change": 0.3165341122175794, "market_dynamics": -0.278916, "expectation": {"probability": 62.317, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.5626, "high": 7.5819, "low": 7.3228, "close": 7.3495, "volume": 88023}, "trend_line": 7.383597, "activity_lines": {"activity_5": 7.518367, "activity_10": 7.5353, "activity_20": 7.537093, "activity_30": 7.487823}, "trend_signal": 1, "fair_value": 5.980257, "relative_strength": 1.078939, "rate_of_change": 0.26621426717814883, "market_dynamics": -0.596875, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.4544, "high": 7.4896, "low": 7.1636, "close": 7.1544, "volume": 198747}, "trend_line": 7.396857, "activity_lines": {"activity_5": 7.386947, "activity_10": 7.467382, "activity_20": 7.502217, "activity_30": 7.473036}, "trend_signal": 0, "fair_value": 5.98889, "relative_strength": -0.550103, "rate_of_change": 0.17958726620642795, "market_dynamics": -0.809945, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.1955, "high": 7.1955, "low": 6.9172, "close": 7.005, "volume": 229575}, "trend_line": 7.39585, "activity_lines": {"activity_5": 7.237573, "activity_10": 7.379338, "activity_20": 7.454354, "activity_30": 7.447755}, "trend_signal": 0, "fair_value": 5.996307, "relative_strength": -2.061185, "rate_of_change": -0.013613890332063146, "market_dynamics": -0.969609, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0039, "high": 7.1202, "low": 7.0039, "close": 7.0496, "volume": 281404}, "trend_line": 7.392443, "activity_lines": {"activity_5": 7.136813, "activity_10": 7.307545, "activity_20": 7.412698, "activity_30": 7.425416}, "trend_signal": 0, "fair_value": 6.00394, "relative_strength": -2.479432, "rate_of_change": -0.046066375061692165, "market_dynamics": -1.105043, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.1533, "high": 7.2167, "low": 7.02, "close": 7.0031, "volume": 95468}, "trend_line": 7.388993, "activity_lines": {"activity_5": 7.059147, "activity_10": 7.232356, "activity_20": 7.367635, "activity_30": 7.400297}, "trend_signal": 0, "fair_value": 6.011128, "relative_strength": -2.39153, "rate_of_change": -0.04666928104822659, "market_dynamics": -1.106771, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.9315, "high": 7.0741, "low": 6.4818, "close": 6.5056, "volume": 166903}, "trend_line": 7.37662, "activity_lines": {"activity_5": 6.856907, "activity_10": 7.076684, "activity_20": 7.277942, "activity_30": 7.343304}, "trend_signal": 0, "fair_value": 6.01466, "relative_strength": -2.27447, "rate_of_change": -0.16745177590505483, "market_dynamics": -1.118553, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0628, "high": 6.7922, "low": 6.0627, "close": 6.5726, "volume": 546264}, "trend_line": 7.358237, "activity_lines": {"activity_5": 6.73326, "activity_10": 6.954229, "activity_20": 7.199116, "activity_30": 7.291432}, "trend_signal": 0, "fair_value": 6.018617, "relative_strength": 1.179784, "rate_of_change": -0.2492062760451269, "market_dynamics": -1.047843, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.8117, "high": 6.8219, "low": 6.6068, "close": 6.6111, "volume": 109660}, "trend_line": 7.338973, "activity_lines": {"activity_5": 6.661233, "activity_10": 6.858038, "activity_20": 7.128601, "activity_30": 7.243229}, "trend_signal": 0, "fair_value": 6.022789, "relative_strength": -2.236855, "rate_of_change": -0.26180184193577516, "market_dynamics": -1.093755, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5274, "high": 6.8704, "low": 6.5, "close": 6.8235, "volume": 506708}, "trend_line": 7.323597, "activity_lines": {"activity_5": 6.686267, "activity_10": 6.816831, "activity_20": 7.083233, "activity_30": 7.209973}, "trend_signal": 0, "fair_value": 6.028389, "relative_strength": -1.606652, "rate_of_change": -0.20951160332651222, "market_dynamics": -0.989844, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.8681, "high": 7.0212, "low": 6.7718, "close": 7.0499, "volume": 45914}, "trend_line": 7.3179, "activity_lines": {"activity_5": 6.80184, "activity_10": 6.831424, "activity_20": 7.06358, "activity_30": 7.192315}, "trend_signal": 0, "fair_value": 6.035483, "relative_strength": -1.291227, "rate_of_change": -0.07778964353173047, "market_dynamics": -0.940245, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0364, "high": 7.077, "low": 6.9945, "close": 7.0317, "volume": 323506}, "trend_line": 7.30728, "activity_lines": {"activity_5": 6.908227, "activity_10": 6.853109, "activity_20": 7.044893, "activity_30": 7.173851}, "trend_signal": 0, "fair_value": 6.042353, "relative_strength": -2.556994, "rate_of_change": -0.14512360103307517, "market_dynamics": -0.869664, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.1981, "high": 7.3552, "low": 7.1981, "close": 7.3525, "volume": 60292}, "trend_line": 7.305193, "activity_lines": {"activity_5": 7.086473, "activity_10": 6.9389, "activity_20": 7.059007, "activity_30": 7.176768}, "trend_signal": 0, "fair_value": 6.051327, "relative_strength": -1.002913, "rate_of_change": -0.02856055878521685, "market_dynamics": -0.575828, "expectation": {"probability": 62.2532, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.3156, "high": 7.3854, "low": 7.1316, "close": 7.1836, "volume": 117938}, "trend_line": 7.297433, "activity_lines": {"activity_5": 7.156427, "activity_10": 6.99038, "activity_20": 7.057936, "activity_30": 7.168923}, "trend_signal": 0, "fair_value": 6.059029, "relative_strength": -1.969, "rate_of_change": -0.10622580402735714, "market_dynamics": -0.386703, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.2645, "high": 7.3595, "low": 7.2645, "close": 7.3111, "volume": 89577}, "trend_line": 7.299, "activity_lines": {"activity_5": 7.230713, "activity_10": 7.061795, "activity_20": 7.070289, "activity_30": 7.169805}, "trend_signal": 0, "fair_value": 6.067489, "relative_strength": -0.971582, "rate_of_change": 0.0214733043797804, "market_dynamics": -0.087133, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.3, "high": 7.4642, "low": 7.3, "close": 7.4642, "volume": 98249}, "trend_line": 7.29511, "activity_lines": {"activity_5": 7.323527, "activity_10": 7.156291, "activity_20": 7.097303, "activity_30": 7.180463}, "trend_signal": 0, "fair_value": 6.076863, "relative_strength": 0.181051, "rate_of_change": -0.05329497191396315, "market_dynamics": 0.184184, "expectation": {"probability": 61.201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.4939, "high": 7.5314, "low": 7.4267, "close": 7.4721, "volume": 53305}, "trend_line": 7.295923, "activity_lines": {"activity_5": 7.391353, "activity_10": 7.24384, "activity_20": 7.125485, "activity_30": 7.191882}, "trend_signal": 0, "fair_value": 6.086165, "relative_strength": 0.937836, "rate_of_change": 0.011144451557275389, "market_dynamics": 0.339026, "expectation": {"probability": 61.545, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.4522, "high": 7.504, "low": 7.4345, "close": 7.4273, "volume": 63208}, "trend_line": 7.291907, "activity_lines": {"activity_5": 7.414887, "activity_10": 7.305671, "activity_20": 7.150307, "activity_30": 7.200358}, "trend_signal": 0, "fair_value": 6.095046, "relative_strength": 1.727662, "rate_of_change": -0.055044440573180656, "market_dynamics": 0.499302, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.426, "high": 7.6858, "low": 7.426, "close": 7.688, "volume": 20767}, "trend_line": 7.293373, "activity_lines": {"activity_5": 7.520333, "activity_10": 7.399362, "activity_20": 7.200933, "activity_30": 7.225912}, "trend_signal": 0, "fair_value": 6.105526, "relative_strength": 3.770604, "rate_of_change": 0.02010448021347153, "market_dynamics": 0.611522, "expectation": {"probability": 61.2505, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.7088, "high": 7.826, "low": 7.7088, "close": 7.781, "volume": 29205}, "trend_line": 7.29622, "activity_lines": {"activity_5": 7.623153, "activity_10": 7.490382, "activity_20": 7.259575, "activity_30": 7.257372}, "trend_signal": 0, "fair_value": 6.116477, "relative_strength": 6.122851, "rate_of_change": 0.03903543669026723, "market_dynamics": 0.65498, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.8051, "high": 7.8481, "low": 7.7748, "close": 7.8163, "volume": 155095}, "trend_line": 7.302867, "activity_lines": {"activity_5": 7.706413, "activity_10": 7.570411, "activity_20": 7.320852, "activity_30": 7.290925}, "trend_signal": 0, "fair_value": 6.127515, "relative_strength": 4.875893, "rate_of_change": 0.09110196786829439, "market_dynamics": 0.767371, "expectation": {"probability": 62.1383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.7762, "high": 7.8795, "low": 7.7751, "close": 7.8492, "volume": 87247}, "trend_line": 7.314377, "activity_lines": {"activity_5": 7.777167, "activity_10": 7.642487, "activity_20": 7.384337, "activity_30": 7.326173}, "trend_signal": 1, "fair_value": 6.138623, "relative_strength": 6.215401, "rate_of_change": 0.1576093334302864, "market_dynamics": 0.862287, "expectation": {"probability": 63.048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.8674, "high": 7.9733, "low": 7.8472, "close": 7.9786, "volume": 102638}, "trend_line": 7.328947, "activity_lines": {"activity_5": 7.865913, "activity_10": 7.723227, "activity_20": 7.457767, "activity_30": 7.369026}, "trend_signal": 1, "fair_value": 6.150417, "relative_strength": 8.436963, "rate_of_change": 0.19919673268140228, "market_dynamics": 0.977215, "expectation": {"probability": 63.3667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0208, "high": 8.0505, "low": 7.8184, "close": 7.8168, "volume": 67695}, "trend_line": 7.34108, "activity_lines": {"activity_5": 7.863973, "activity_10": 7.763165, "activity_20": 7.511862, "activity_30": 7.4005}, "trend_signal": 1, "fair_value": 6.168426, "relative_strength": 8.406514, "rate_of_change": 0.16554902088935156, "market_dynamics": 1.028693, "expectation": {"probability": 62.4497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.858, "high": 8.005, "low": 7.858, "close": 7.9971, "volume": 59513}, "trend_line": 7.36339, "activity_lines": {"activity_5": 7.913547, "activity_10": 7.824373, "activity_20": 7.579263, "activity_30": 7.442824}, "trend_signal": 1, "fair_value": 6.186557, "relative_strength": 9.756755, "rate_of_change": 0.3039062372294002, "market_dynamics": 1.05722, "expectation": {"probability": 63.0868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0318, "high": 8.145, "low": 7.9947, "close": 8.0996, "volume": 49864}, "trend_line": 7.38166, "activity_lines": {"activity_5": 7.98288, "activity_10": 7.891744, "activity_20": 7.651914, "activity_30": 7.490322}, "trend_signal": 1, "fair_value": 6.205469, "relative_strength": 10.285669, "rate_of_change": 0.24811941239022015, "market_dynamics": 1.19448, "expectation": {"probability": 63.4081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.097, "high": 8.1253, "low": 7.9975, "close": 8.133, "volume": 75656}, "trend_line": 7.39734, "activity_lines": {"activity_5": 8.04446, "activity_10": 7.953635, "activity_20": 7.722524, "activity_30": 7.538795}, "trend_signal": 1, "fair_value": 6.225535, "relative_strength": 8.396389, "rate_of_change": 0.21241834492512107, "market_dynamics": 1.293458, "expectation": {"probability": 63.784, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.116, "high": 8.1485, "low": 8.078, "close": 8.1173, "volume": 30221}, "trend_line": 7.413513, "activity_lines": {"activity_5": 8.081887, "activity_10": 8.000655, "activity_20": 7.78389, "activity_30": 7.585244}, "trend_signal": 1, "fair_value": 6.246294, "relative_strength": 9.815404, "rate_of_change": 0.21863264362595494, "market_dynamics": 1.456519, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.1264, "high": 8.1879, "low": 8.019, "close": 8.1159, "volume": 122937}, "trend_line": 7.43367, "activity_lines": {"activity_5": 8.1096, "activity_10": 8.034875, "activity_20": 7.837767, "activity_30": 7.630559}, "trend_signal": 1, "fair_value": 6.266806, "relative_strength": 9.236444, "rate_of_change": 0.27189538886625275, "market_dynamics": 1.621211, "expectation": {"probability": 62.4042, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.1392, "high": 8.2524, "low": 8.1392, "close": 8.2488, "volume": 51738}, "trend_line": 7.454347, "activity_lines": {"activity_5": 8.161673, "activity_10": 8.085478, "activity_20": 7.897135, "activity_30": 7.683148}, "trend_signal": 1, "fair_value": 6.289779, "relative_strength": 9.483489, "rate_of_change": 0.27815332130697296, "market_dynamics": 1.66557, "expectation": {"probability": 62.9749, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.2592, "high": 8.34, "low": 8.2501, "close": 8.3221, "volume": 46785}, "trend_line": 7.477683, "activity_lines": {"activity_5": 8.2214, "activity_10": 8.140904, "activity_20": 7.956697, "activity_30": 7.739132}, "trend_signal": 1, "fair_value": 6.314439, "relative_strength": 7.721321, "rate_of_change": 0.313052236500388, "market_dynamics": 1.685064, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.347, "high": 8.4162, "low": 8.2973, "close": 8.329, "volume": 114282}, "trend_line": 7.510333, "activity_lines": {"activity_5": 8.268593, "activity_10": 8.188387, "activity_20": 8.010858, "activity_30": 7.794056}, "trend_signal": 1, "fair_value": 6.339353, "relative_strength": 6.613437, "rate_of_change": 0.4366325772301432, "market_dynamics": 1.695229, "expectation": {"probability": 63.6421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.3734, "high": 8.4908, "low": 8.352, "close": 8.4983, "volume": 19989}, "trend_line": 7.55513, "activity_lines": {"activity_5": 8.359153, "activity_10": 8.257929, "activity_20": 8.074965, "activity_30": 7.857796}, "trend_signal": 1, "fair_value": 6.365262, "relative_strength": 5.935364, "rate_of_change": 0.596471554590189, "market_dynamics": 1.556834, "expectation": {"probability": 63.995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.4974, "high": 8.5647, "low": 8.4745, "close": 8.3715, "volume": 9348}, "trend_line": 7.60068, "activity_lines": {"activity_5": 8.382047, "activity_10": 8.294967, "activity_20": 8.12154, "activity_30": 7.910465}, "trend_signal": 1, "fair_value": 6.390555, "relative_strength": 6.475294, "rate_of_change": 0.6029016046050767, "market_dynamics": 1.289864, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3724, "high": 8.4457, "low": 8.2673, "close": 8.3515, "volume": 57693}, "trend_line": 7.644077, "activity_lines": {"activity_5": 8.381233, "activity_10": 8.318284, "activity_20": 8.160553, "activity_30": 7.958905}, "trend_signal": 1, "fair_value": 6.415056, "relative_strength": 4.382502, "rate_of_change": 0.5709620718146347, "market_dynamics": 1.023516, "expectation": {"probability": 62.5823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4434, "high": 8.5154, "low": 8.4324, "close": 8.5072, "volume": 1440}, "trend_line": 7.694213, "activity_lines": {"activity_5": 8.425473, "activity_10": 8.363465, "activity_20": 8.20944, "activity_30": 8.01459}, "trend_signal": 1, "fair_value": 6.439369, "relative_strength": 3.713973, "rate_of_change": 0.6558803633192102, "market_dynamics": 0.779897, "expectation": {"probability": 63.2236, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6613, "high": 8.7761, "low": 8.6613, "close": 8.6469, "volume": 25275}, "trend_line": 7.76559, "activity_lines": {"activity_5": 8.50394, "activity_10": 8.426636, "activity_20": 8.266666, "activity_30": 8.076054}, "trend_signal": 1, "fair_value": 6.46555, "relative_strength": 6.066473, "rate_of_change": 0.9276712251142518, "market_dynamics": 0.692685, "expectation": {"probability": 63.5127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.6634, "high": 8.6887, "low": 8.4269, "close": 8.4238, "volume": 19198}, "trend_line": 7.827297, "activity_lines": {"activity_5": 8.486847, "activity_10": 8.4399, "activity_20": 8.29705, "activity_30": 8.118519}, "trend_signal": 1, "fair_value": 6.488535, "relative_strength": 5.532971, "rate_of_change": 0.7946208852128336, "market_dynamics": 0.549492, "expectation": {"probability": 62.644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.5772, "high": 8.7148, "low": 8.5055, "close": 8.6123, "volume": 29348}, "trend_line": 7.894003, "activity_lines": {"activity_5": 8.537553, "activity_10": 8.481864, "activity_20": 8.340641, "activity_30": 8.169165}, "trend_signal": 1, "fair_value": 6.512638, "relative_strength": 7.662475, "rate_of_change": 0.8522226766149277, "market_dynamics": 0.543929, "expectation": {"probability": 63.2641, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.6395, "high": 8.6554, "low": 8.3457, "close": 8.4239, "volume": 21295}, "trend_line": 7.94735, "activity_lines": {"activity_5": 8.509407, "activity_10": 8.480547, "activity_20": 8.361888, "activity_30": 8.203351}, "trend_signal": 1, "fair_value": 6.535044, "relative_strength": 8.047942, "rate_of_change": 0.6757914837377245, "market_dynamics": 0.256589, "expectation": {"probability": 62.4961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.4974, "high": 8.7417, "low": 8.4813, "close": 8.6989, "volume": 9259}, "trend_line": 8.002317, "activity_lines": {"activity_5": 8.5681, "activity_10": 8.526047, "activity_20": 8.406263, "activity_30": 8.251838}, "trend_signal": 1, "fair_value": 6.559042, "relative_strength": 9.464338, "rate_of_change": 0.6916393514819348, "market_dynamics": 0.084806, "expectation": {"probability": 62.9705, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6545, "high": 8.7628, "low": 8.6545, "close": 8.755, "volume": 418317}, "trend_line": 8.05976, "activity_lines": {"activity_5": 8.632713, "activity_10": 8.574896, "activity_20": 8.451779, "activity_30": 8.300399}, "trend_signal": 1, "fair_value": 6.584066, "relative_strength": 9.53764, "rate_of_change": 0.7178295986025175, "market_dynamics": 0.323806, "expectation": {"probability": 63.2493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.7649, "high": 8.8077, "low": 8.6865, "close": 8.718, "volume": 13595}, "trend_line": 8.105277, "activity_lines": {"activity_5": 8.677787, "activity_10": 8.609273, "activity_20": 8.489458, "activity_30": 8.342866}, "trend_signal": 1, "fair_value": 6.609709, "relative_strength": 9.804172, "rate_of_change": 0.5647438633408249, "market_dynamics": 0.233329, "expectation": {"probability": 62.6532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.7436, "high": 8.746, "low": 8.61, "close": 8.7267, "volume": 40517}, "trend_line": 8.156713, "activity_lines": {"activity_5": 8.706147, "activity_10": 8.641236, "activity_20": 8.524444, "activity_30": 8.382958}, "trend_signal": 1, "fair_value": 6.635786, "relative_strength": 9.166223, "rate_of_change": 0.6345989162369245, "market_dynamics": 0.369071, "expectation": {"probability": 63.0156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7661, "high": 8.8402, "low": 8.7595, "close": 8.8284, "volume": 6107}, "trend_line": 8.20729, "activity_lines": {"activity_5": 8.76078, "activity_10": 8.685233, "activity_20": 8.564783, "activity_30": 8.426292}, "trend_signal": 1, "fair_value": 6.662503, "relative_strength": 10.613747, "rate_of_change": 0.6200659505857389, "market_dynamics": 0.375027, "expectation": {"probability": 63.2872, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.8678, "high": 8.8917, "low": 8.7846, "close": 8.7834, "volume": 30378}, "trend_line": 8.251263, "activity_lines": {"activity_5": 8.773447, "activity_10": 8.712376, "activity_20": 8.596878, "activity_30": 8.463461}, "trend_signal": 1, "fair_value": 6.68895, "relative_strength": 6.909547, "rate_of_change": 0.5357797762720626, "market_dynamics": 0.109942, "expectation": {"probability": 62.8025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.8208, "high": 8.91, "low": 8.8208, "close": 8.9062, "volume": 140277}, "trend_line": 8.299067, "activity_lines": {"activity_5": 8.821413, "activity_10": 8.756825, "activity_20": 8.637411, "activity_30": 8.505715}, "trend_signal": 1, "fair_value": 6.714794, "relative_strength": 5.958884, "rate_of_change": 0.5793537304531569, "market_dynamics": 0.201229, "expectation": {"probability": 63.0586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.8682, "high": 8.917, "low": 8.8388, "close": 8.9164, "volume": 21269}, "trend_line": 8.348703, "activity_lines": {"activity_5": 8.8627, "activity_10": 8.798415, "activity_20": 8.675235, "activity_30": 8.545543}, "trend_signal": 1, "fair_value": 6.741201, "relative_strength": 3.633142, "rate_of_change": 0.5980913276154967, "market_dynamics": 0.327446, "expectation": {"probability": 63.3232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.7916, "high": 8.88, "low": 8.7036, "close": 8.8748, "volume": 33088}, "trend_line": 8.388263, "activity_lines": {"activity_5": 8.876893, "activity_10": 8.823484, "activity_20": 8.705291, "activity_30": 8.579484}, "trend_signal": 1, "fair_value": 6.766258, "relative_strength": 4.10278, "rate_of_change": 0.47384605728578216, "market_dynamics": 0.32969, "expectation": {"probability": 62.9446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.8725, "high": 9.0011, "low": 8.8722, "close": 8.9119, "volume": 45598}, "trend_line": 8.42596, "activity_lines": {"activity_5": 8.89358, "activity_10": 8.850525, "activity_20": 8.735267, "activity_30": 8.613267}, "trend_signal": 1, "fair_value": 6.790675, "relative_strength": 4.232744, "rate_of_change": 0.44940174145707695, "market_dynamics": 0.366377, "expectation": {"probability": 63.0994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8507, "high": 9.0119, "low": 8.7855, "close": 8.9269, "volume": 40196}, "trend_line": 8.46298, "activity_lines": {"activity_5": 8.9097, "activity_10": 8.871422, "activity_20": 8.763513, "activity_30": 8.645586}, "trend_signal": 1, "fair_value": 6.816019, "relative_strength": 4.870456, "rate_of_change": 0.4393564650200102, "market_dynamics": 0.197709, "expectation": {"probability": 63.3575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.9815, "high": 9.0195, "low": 8.8082, "close": 8.8425, "volume": 28056}, "trend_line": 8.49609, "activity_lines": {"activity_5": 8.88812, "activity_10": 8.872827, "activity_20": 8.780842, "activity_30": 8.670071}, "trend_signal": 1, "fair_value": 6.840712, "relative_strength": 3.843021, "rate_of_change": 0.3912333480641646, "market_dynamics": -0.01919, "expectation": {"probability": 62.4163, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.8371, "high": 8.8899, "low": 8.7798, "close": 8.8833, "volume": 65944}, "trend_line": 8.526247, "activity_lines": {"activity_5": 8.884387, "activity_10": 8.88006, "activity_20": 8.799611, "activity_30": 8.695052}, "trend_signal": 1, "fair_value": 6.866551, "relative_strength": 1.74134, "rate_of_change": 0.3549515129900825, "market_dynamics": -0.179137, "expectation": {"probability": 62.4785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.8715, "high": 8.99, "low": 8.84, "close": 8.8578, "volume": 53695}, "trend_line": 8.560947, "activity_lines": {"activity_5": 8.87436, "activity_10": 8.879651, "activity_20": 8.814118, "activity_30": 8.716443}, "trend_signal": 1, "fair_value": 6.89179, "relative_strength": 0.377823, "rate_of_change": 0.4069785921050709, "market_dynamics": -0.235136, "expectation": {"probability": 62.1345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.707, "high": 8.8385, "low": 8.6061, "close": 8.6541, "volume": 377142}, "trend_line": 8.582847, "activity_lines": {"activity_5": 8.797567, "activity_10": 8.839822, "activity_20": 8.80691, "activity_30": 8.722453}, "trend_signal": 1, "fair_value": 6.916358, "relative_strength": 2.514935, "rate_of_change": 0.2558128207077873, "market_dynamics": -0.399954, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5119, "high": 8.7329, "low": 8.5087, "close": 8.5454, "volume": 181322}, "trend_line": 8.597707, "activity_lines": {"activity_5": 8.701727, "activity_10": 8.783398, "activity_20": 8.787908, "activity_30": 8.720037}, "trend_signal": 1, "fair_value": 6.939853, "relative_strength": -1.10316, "rate_of_change": 0.17313602351295018, "market_dynamics": -0.536467, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5659, "high": 8.6756, "low": 8.427, "close": 8.4244, "volume": 47030}, "trend_line": 8.60742, "activity_lines": {"activity_5": 8.590987, "activity_10": 8.709302, "activity_20": 8.7572, "activity_30": 8.708856}, "trend_signal": 0, "fair_value": 6.962585, "relative_strength": 1.317831, "rate_of_change": 0.11297198194820594, "market_dynamics": -0.724153, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.3078, "high": 8.5753, "low": 8.2412, "close": 8.2358, "volume": 103685}, "trend_line": 8.61137, "activity_lines": {"activity_5": 8.445253, "activity_10": 8.609675, "activity_20": 8.70959, "activity_30": 8.68488}, "trend_signal": 0, "fair_value": 6.9832, "relative_strength": -0.995299, "rate_of_change": 0.04589063854211195, "market_dynamics": -0.949323, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.1977, "high": 8.4745, "low": 8.1977, "close": 8.4541, "volume": 89229}, "trend_line": 8.622643, "activity_lines": {"activity_5": 8.415453, "activity_10": 8.562113, "activity_20": 8.683666, "activity_30": 8.674734}, "trend_signal": 0, "fair_value": 7.005018, "relative_strength": -0.205949, "rate_of_change": 0.13090832236913755, "market_dynamics": -1.020106, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.4767, "high": 8.785, "low": 8.4175, "close": 8.7763, "volume": 83017}, "trend_line": 8.640227, "activity_lines": {"activity_5": 8.519967, "activity_10": 8.580782, "activity_20": 8.68918, "activity_30": 8.684647}, "trend_signal": 0, "fair_value": 7.028477, "relative_strength": -0.07697, "rate_of_change": 0.20392819231875164, "market_dynamics": -0.957862, "expectation": {"probability": 62.2615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7062, "high": 9.1454, "low": 8.7018, "close": 9.1454, "volume": 72137}, "trend_line": 8.66767, "activity_lines": {"activity_5": 8.739367, "activity_10": 8.669025, "activity_20": 8.72817, "activity_30": 8.717239}, "trend_signal": 1, "fair_value": 7.0543, "relative_strength": 2.492734, "rate_of_change": 0.31761896996456096, "market_dynamics": -0.667349, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.103, "high": 9.1631, "low": 9.0904, "close": 9.1581, "volume": 25144}, "trend_line": 8.695307, "activity_lines": {"activity_5": 8.923, "activity_10": 8.755605, "activity_20": 8.766242, "activity_30": 8.74888}, "trend_signal": 1, "fair_value": 7.080033, "relative_strength": 2.682992, "rate_of_change": 0.3188515483399848, "market_dynamics": -0.398806, "expectation": {"probability": 60.5391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.172, "high": 9.2277, "low": 9.1629, "close": 9.2077, "volume": 71651}, "trend_line": 8.718953, "activity_lines": {"activity_5": 9.074253, "activity_10": 8.845465, "activity_20": 8.807119, "activity_30": 8.781937}, "trend_signal": 1, "fair_value": 7.106184, "relative_strength": 3.622326, "rate_of_change": 0.27193979465016205, "market_dynamics": -0.033146, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.2577, "high": 9.472, "low": 9.2, "close": 9.479, "volume": 244402}, "trend_line": 8.75587, "activity_lines": {"activity_5": 9.251147, "activity_10": 8.978755, "activity_20": 8.871501, "activity_30": 8.830973}, "trend_signal": 1, "fair_value": 7.134038, "relative_strength": 5.956978, "rate_of_change": 0.4234109301885097, "market_dynamics": 0.415242, "expectation": {"probability": 62.4932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.469, "high": 9.656, "low": 9.431, "close": 9.558, "volume": 79103}, "trend_line": 8.796087, "activity_lines": {"activity_5": 9.386047, "activity_10": 9.115113, "activity_20": 8.939826, "activity_30": 8.882723}, "trend_signal": 1, "fair_value": 7.161784, "relative_strength": 7.220466, "rate_of_change": 0.4593147225803966, "market_dynamics": 0.623977, "expectation": {"probability": 62.4932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.501, "high": 9.597, "low": 9.467, "close": 9.586, "volume": 340511}, "trend_line": 8.832047, "activity_lines": {"activity_5": 9.478167, "activity_10": 9.240127, "activity_20": 9.007342, "activity_30": 8.933685}, "trend_signal": 1, "fair_value": 7.189671, "relative_strength": 3.669898, "rate_of_change": 0.40881814834254515, "market_dynamics": 0.948712, "expectation": {"probability": 62.5445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.658, "high": 9.709, "low": 9.586, "close": 9.679, "volume": 158795}, "trend_line": 8.86645, "activity_lines": {"activity_5": 9.571913, "activity_10": 9.363131, "activity_20": 9.079894, "activity_30": 8.988327}, "trend_signal": 1, "fair_value": 7.217408, "relative_strength": 5.371572, "rate_of_change": 0.3895246481365087, "market_dynamics": 1.106265, "expectation": {"probability": 62.5956, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89fd41b6-f613-4c02-8793-c4e68dcfbd47/", "share_image": "https://sharemaestro.com/terminal/89fd41b6-f613-4c02-8793-c4e68dcfbd47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}