{"ticker": {"uuid": "89ff6cbf-2788-421d-b6bd-39e9381ad83d", "symbol": "4012", "name": "Thob Al Aseel Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4012 rose 3.94%, moving from 3.55 to 3.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.05 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 36.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.69"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.69, "close": 3.69, "volume": 0}, "trend_line": 3.495116, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.703818, "activity_20": 3.662946, "activity_30": 3.589716}, "trend_signal": 1, "fair_value": 3.989791, "relative_strength": 3.046524, "rate_of_change": 0.20665682695758836, "market_dynamics": 0.206991, "expectation": {"probability": 36.1506, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.943649, "high": 4.266828, "low": 3.943649, "close": 4.052831, "volume": 76520}, "trend_line": 3.363169, "activity_lines": {"activity_5": 3.831556, "activity_10": 3.644722, "activity_20": 3.430372, "activity_30": 3.374943}, "trend_signal": 1, "fair_value": 3.900053, "relative_strength": 22.813724, "rate_of_change": 0.2112882954448603, "market_dynamics": 1.131122, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.987322, "high": 4.157646, "low": 3.913079, "close": 4.079035, "volume": 40730}, "trend_line": 3.374839, "activity_lines": {"activity_5": 3.947143, "activity_10": 3.753236, "activity_20": 3.502323, "activity_30": 3.421128}, "trend_signal": 1, "fair_value": 3.908473, "relative_strength": 24.615931, "rate_of_change": 0.3469941593776604, "market_dynamics": 1.235713, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.087769, "high": 4.105238, "low": 3.843202, "close": 3.886875, "volume": 42960}, "trend_line": 3.380817, "activity_lines": {"activity_5": 3.959663, "activity_10": 3.807073, "activity_20": 3.552026, "activity_30": 3.454162}, "trend_signal": 1, "fair_value": 3.914464, "relative_strength": 19.955202, "rate_of_change": 0.17713437589170375, "market_dynamics": 1.270465, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.908711, "high": 4.096504, "low": 3.851937, "close": 3.886875, "volume": 40530}, "trend_line": 3.394777, "activity_lines": {"activity_5": 3.950346, "activity_10": 3.84614, "activity_20": 3.59894, "activity_30": 3.486811}, "trend_signal": 1, "fair_value": 3.92115, "relative_strength": 15.407292, "rate_of_change": 0.4129179426156451, "market_dynamics": 1.230291, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.978588, "high": 4.489559, "low": 3.978588, "close": 4.45462, "volume": 78320}, "trend_line": 3.424668, "activity_lines": {"activity_5": 4.112808, "activity_10": 3.977476, "activity_20": 3.696892, "activity_30": 3.555188}, "trend_signal": 1, "fair_value": 3.930973, "relative_strength": 29.777761, "rate_of_change": 0.8804996616861759, "market_dynamics": 1.264281, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.45462, "high": 5.06604, "low": 4.45462, "close": 5.06604, "volume": 20053070}, "trend_line": 3.475368, "activity_lines": {"activity_5": 4.444139, "activity_10": 4.200048, "activity_20": 3.847399, "activity_30": 3.661083}, "trend_signal": 1, "fair_value": 3.944522, "relative_strength": 46.40173, "rate_of_change": 1.480435475789185, "market_dynamics": 1.402111, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.559435, "high": 5.057304, "low": 4.559435, "close": 4.917552, "volume": 16236332}, "trend_line": 3.52511, "activity_lines": {"activity_5": 4.658427, "activity_10": 4.366243, "activity_20": 3.974832, "activity_30": 3.754127}, "trend_signal": 1, "fair_value": 3.957294, "relative_strength": 38.833872, "rate_of_change": 1.4312728896623372, "market_dynamics": 1.603702, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.900083, "high": 5.04857, "low": 4.795268, "close": 5.04857, "volume": 8722431}, "trend_line": 3.580929, "activity_lines": {"activity_5": 4.860486, "activity_10": 4.530373, "activity_20": 4.106028, "activity_30": 3.852415}, "trend_signal": 1, "fair_value": 3.969959, "relative_strength": 39.496503, "rate_of_change": 1.5834683173007256, "market_dynamics": 1.762213, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.039836, "high": 5.162118, "low": 4.76033, "close": 4.882614, "volume": 9128414}, "trend_line": 3.636918, "activity_lines": {"activity_5": 4.92978, "activity_10": 4.637252, "activity_20": 4.212263, "activity_30": 3.936395}, "trend_signal": 1, "fair_value": 3.981097, "relative_strength": 32.875563, "rate_of_change": 1.5635328150879364, "market_dynamics": 1.756538, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.882613, "high": 4.882613, "low": 4.603108, "close": 4.704708, "volume": 7646441}, "trend_line": 3.68769, "activity_lines": {"activity_5": 4.87339, "activity_10": 4.688916, "activity_20": 4.292681, "activity_30": 4.005284}, "trend_signal": 1, "fair_value": 3.990862, "relative_strength": 25.849333, "rate_of_change": 1.3960171771813337, "market_dynamics": 1.558985, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.704708, "high": 4.917751, "low": 4.695831, "close": 4.828982, "volume": 5013898}, "trend_line": 3.740893, "activity_lines": {"activity_5": 4.841752, "activity_10": 4.7491, "activity_20": 4.377233, "activity_30": 4.078916}, "trend_signal": 1, "fair_value": 4.001502, "relative_strength": 33.036969, "rate_of_change": 1.4427188836371792, "market_dynamics": 1.344086, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.802352, "high": 4.828983, "low": 4.713584, "close": 4.793476, "volume": 2679591}, "trend_line": 3.792343, "activity_lines": {"activity_5": 4.814082, "activity_10": 4.788716, "activity_20": 4.45005, "activity_30": 4.146825}, "trend_signal": 1, "fair_value": 4.011025, "relative_strength": 30.230095, "rate_of_change": 1.3753400591783833, "market_dynamics": 1.113843, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.793476, "high": 4.988765, "low": 4.64257, "close": 4.722461, "volume": 5759713}, "trend_line": 3.839715, "activity_lines": {"activity_5": 4.771012, "activity_10": 4.802431, "activity_20": 4.507532, "activity_30": 4.206832}, "trend_signal": 1, "fair_value": 4.020209, "relative_strength": 26.865724, "rate_of_change": 1.2491486134033813, "market_dynamics": 0.882322, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.722461, "high": 4.722461, "low": 4.562678, "close": 4.686954, "volume": 4251714}, "trend_line": 3.887614, "activity_lines": {"activity_5": 4.737848, "activity_10": 4.794497, "activity_20": 4.553785, "activity_30": 4.261493}, "trend_signal": 1, "fair_value": 4.028509, "relative_strength": 25.222736, "rate_of_change": 1.2474623767649458, "market_dynamics": 0.624366, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.695831, "high": 4.704708, "low": 4.562679, "close": 4.61594, "volume": 6364410}, "trend_line": 3.932719, "activity_lines": {"activity_5": 4.694056, "activity_10": 4.759105, "activity_20": 4.586595, "activity_30": 4.308482}, "trend_signal": 1, "fair_value": 4.036316, "relative_strength": 21.324727, "rate_of_change": 1.1602232114608073, "market_dynamics": 0.318693, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.615939, "high": 4.624816, "low": 4.429526, "close": 4.44728, "volume": 3259149}, "trend_line": 3.974624, "activity_lines": {"activity_5": 4.599961, "activity_10": 4.690114, "activity_20": 4.597354, "activity_30": 4.341679}, "trend_signal": 1, "fair_value": 4.042616, "relative_strength": 18.758904, "rate_of_change": 1.0655477800473376, "market_dynamics": -0.039212, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.44728, "high": 4.562678, "low": 4.385143, "close": 4.509418, "volume": 3464387}, "trend_line": 4.022022, "activity_lines": {"activity_5": 4.552027, "activity_10": 4.643671, "activity_20": 4.609282, "activity_30": 4.376182}, "trend_signal": 1, "fair_value": 4.049623, "relative_strength": 20.043199, "rate_of_change": 1.1925153171721359, "market_dynamics": -0.323021, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.456157, "high": 4.562679, "low": 4.323005, "close": 4.536048, "volume": 3947407}, "trend_line": 4.069025, "activity_lines": {"activity_5": 4.531906, "activity_10": 4.60949, "activity_20": 4.618911, "activity_30": 4.409345}, "trend_signal": 1, "fair_value": 4.056377, "relative_strength": 21.889483, "rate_of_change": 1.1686410467173012, "market_dynamics": -0.49404, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.536048, "high": 4.536048, "low": 4.349635, "close": 4.438403, "volume": 2403844}, "trend_line": 4.116336, "activity_lines": {"activity_5": 4.491664, "activity_10": 4.566875, "activity_20": 4.614589, "activity_30": 4.433176}, "trend_signal": 1, "fair_value": 4.061538, "relative_strength": 17.088172, "rate_of_change": 1.162710968843901, "market_dynamics": -0.684011, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.438403, "high": 4.438403, "low": 4.154345, "close": 4.25199, "volume": 1968256}, "trend_line": 4.155153, "activity_lines": {"activity_5": 4.405855, "activity_10": 4.498443, "activity_20": 4.588639, "activity_30": 4.441928}, "trend_signal": 1, "fair_value": 4.065938, "relative_strength": 14.446971, "rate_of_change": 0.942998822253574, "market_dynamics": -0.798897, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.234237, "high": 4.447281, "low": 4.118838, "close": 4.323005, "volume": 4371229}, "trend_line": 4.196765, "activity_lines": {"activity_5": 4.367981, "activity_10": 4.451154, "activity_20": 4.567922, "activity_30": 4.452757}, "trend_signal": 1, "fair_value": 4.071264, "relative_strength": 17.659426, "rate_of_change": 1.0014553014052612, "market_dynamics": -0.886758, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.385142, "high": 4.385142, "low": 4.189852, "close": 4.287498, "volume": 3408533}, "trend_line": 4.239901, "activity_lines": {"activity_5": 4.326556, "activity_10": 4.406608, "activity_20": 4.542537, "activity_30": 4.45861}, "trend_signal": 1, "fair_value": 4.07648, "relative_strength": 15.430144, "rate_of_change": 1.0278393000322776, "market_dynamics": -0.995776, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.287497, "high": 4.287497, "low": 3.959056, "close": 3.994563, "volume": 5060306}, "trend_line": 4.270568, "activity_lines": {"activity_5": 4.20228, "activity_10": 4.318002, "activity_20": 4.488261, "activity_30": 4.442782}, "trend_signal": 0, "fair_value": 4.078876, "relative_strength": 9.70138, "rate_of_change": 0.7232951901471337, "market_dynamics": -1.031423, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.012317, "high": 4.012317, "low": 3.701628, "close": 3.728259, "volume": 10834506}, "trend_line": 4.28537, "activity_lines": {"activity_5": 4.025336, "activity_10": 4.19421, "activity_20": 4.408109, "activity_30": 4.407795}, "trend_signal": 0, "fair_value": 4.079604, "relative_strength": -1.939673, "rate_of_change": 0.3466049481005905, "market_dynamics": -0.982805, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.737136, "high": 4.25199, "low": 3.728259, "close": 4.25199, "volume": 15964817}, "trend_line": 4.315156, "activity_lines": {"activity_5": 4.070312, "activity_10": 4.183074, "activity_20": 4.378592, "activity_30": 4.405641}, "trend_signal": 0, "fair_value": 4.084868, "relative_strength": 11.548337, "rate_of_change": 0.6950625033544279, "market_dynamics": -0.842824, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.260867, "high": 4.953258, "low": 4.207606, "close": 4.429526, "volume": 35090736}, "trend_line": 4.347802, "activity_lines": {"activity_5": 4.174466, "activity_10": 4.210834, "activity_20": 4.366948, "activity_30": 4.41302}, "trend_signal": 0, "fair_value": 4.093508, "relative_strength": 13.117401, "rate_of_change": 0.7565427530314022, "market_dynamics": -0.573348, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.429526, "high": 4.527171, "low": 4.25199, "close": 4.269744, "volume": 13470036}, "trend_line": 4.373666, "activity_lines": {"activity_5": 4.218258, "activity_10": 4.209866, "activity_20": 4.343118, "activity_30": 4.407984}, "trend_signal": 0, "fair_value": 4.101163, "relative_strength": 8.684317, "rate_of_change": 0.5948752956091453, "market_dynamics": -0.400591, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.314128, "high": 4.411773, "low": 4.22536, "close": 4.331882, "volume": 11163742}, "trend_line": 4.399417, "activity_lines": {"activity_5": 4.283947, "activity_10": 4.224553, "activity_20": 4.32829, "activity_30": 4.405288}, "trend_signal": 0, "fair_value": 4.107685, "relative_strength": 8.910549, "rate_of_change": 0.5887738112603851, "market_dynamics": -0.249585, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.349635, "high": 4.349635, "low": 4.216483, "close": 4.25199, "volume": 6611040}, "trend_line": 4.420323, "activity_lines": {"activity_5": 4.300517, "activity_10": 4.228426, "activity_20": 4.309267, "activity_30": 4.395777}, "trend_signal": 0, "fair_value": 4.112634, "relative_strength": 6.088937, "rate_of_change": 0.47519932754726574, "market_dynamics": -0.277006, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.260867, "high": 4.491664, "low": 4.198729, "close": 4.314128, "volume": 19500901}, "trend_line": 4.433109, "activity_lines": {"activity_5": 4.302884, "activity_10": 4.246987, "activity_20": 4.299164, "activity_30": 4.388925}, "trend_signal": 0, "fair_value": 4.118139, "relative_strength": 4.42772, "rate_of_change": 0.2892548802429186, "market_dynamics": -0.280628, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.314128, "high": 4.376265, "low": 4.127715, "close": 4.127715, "volume": 10054329}, "trend_line": 4.435605, "activity_lines": {"activity_5": 4.238971, "activity_10": 4.230525, "activity_20": 4.273168, "activity_30": 4.369222}, "trend_signal": 0, "fair_value": 4.121899, "relative_strength": -0.997358, "rate_of_change": 0.05630360092656941, "market_dynamics": -0.308665, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.118838, "high": 4.22536, "low": 4.012317, "close": 4.145469, "volume": 11808551}, "trend_line": 4.437819, "activity_lines": {"activity_5": 4.201097, "activity_10": 4.220841, "activity_20": 4.252202, "activity_30": 4.350504}, "trend_signal": 0, "fair_value": 4.126715, "relative_strength": -3.341162, "rate_of_change": 0.04991427325021913, "market_dynamics": -0.324502, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.189853, "high": 4.287497, "low": 4.065577, "close": 4.136592, "volume": 16905204}, "trend_line": 4.446143, "activity_lines": {"activity_5": 4.168548, "activity_10": 4.212125, "activity_20": 4.233476, "activity_30": 4.33107}, "trend_signal": 0, "fair_value": 4.127037, "relative_strength": -5.40614, "rate_of_change": 0.18756961471389433, "market_dynamics": -0.234693, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.154346, "high": 4.260867, "low": 4.083331, "close": 4.243114, "volume": 19090957}, "trend_line": 4.458018, "activity_lines": {"activity_5": 4.184527, "activity_10": 4.220195, "activity_20": 4.227685, "activity_30": 4.317971}, "trend_signal": 0, "fair_value": 4.123328, "relative_strength": -2.95084, "rate_of_change": 0.2670854266270756, "market_dynamics": -0.191008, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.25199, "high": 4.314128, "low": 3.888042, "close": 3.967933, "volume": 17278318}, "trend_line": 4.441795, "activity_lines": {"activity_5": 4.10937, "activity_10": 4.168871, "activity_20": 4.1978, "activity_30": 4.286353}, "trend_signal": 0, "fair_value": 4.118131, "relative_strength": -8.173273, "rate_of_change": -0.36390611253700855, "market_dynamics": -0.141233, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.985686, "high": 4.092208, "low": 3.959056, "close": 4.021194, "volume": 7291147}, "trend_line": 4.406967, "activity_lines": {"activity_5": 4.075046, "activity_10": 4.132396, "activity_20": 4.176073, "activity_30": 4.259217}, "trend_signal": 0, "fair_value": 4.113353, "relative_strength": -8.618526, "rate_of_change": -0.7840974200745439, "market_dynamics": -0.182253, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.00344, "high": 4.021194, "low": 3.870288, "close": 3.879164, "volume": 8176331}, "trend_line": 4.372354, "activity_lines": {"activity_5": 4.000481, "activity_10": 4.077521, "activity_20": 4.142848, "activity_30": 4.225166}, "trend_signal": 0, "fair_value": 4.103345, "relative_strength": -10.131626, "rate_of_change": -0.7854154569344456, "market_dynamics": -0.32208, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.914671, "high": 4.03007, "low": 3.843657, "close": 4.00344, "volume": 8283329}, "trend_line": 4.337516, "activity_lines": {"activity_5": 3.985095, "activity_10": 4.052343, "activity_20": 4.12446, "activity_30": 4.201365}, "trend_signal": 0, "fair_value": 4.094841, "relative_strength": -9.589104, "rate_of_change": -0.7967790348173936, "market_dynamics": -0.493469, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.154345, "high": 4.163222, "low": 3.86141, "close": 4.012317, "volume": 12447209}, "trend_line": 4.308506, "activity_lines": {"activity_5": 3.981544, "activity_10": 4.034751, "activity_20": 4.109454, "activity_30": 4.180384}, "trend_signal": 0, "fair_value": 4.085883, "relative_strength": -11.550473, "rate_of_change": -0.668815976701862, "market_dynamics": -0.6521, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.012316, "high": 4.189852, "low": 3.976809, "close": 4.127715, "volume": 22130424}, "trend_line": 4.289273, "activity_lines": {"activity_5": 4.031846, "activity_10": 4.042498, "activity_20": 4.107468, "activity_30": 4.16872}, "trend_signal": 0, "fair_value": 4.079785, "relative_strength": -10.229281, "rate_of_change": -0.44639603612019385, "market_dynamics": -0.58714, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.163222, "high": 4.314128, "low": 4.03007, "close": 4.207606, "volume": 30489771}, "trend_line": 4.26856, "activity_lines": {"activity_5": 4.098126, "activity_10": 4.06816, "activity_20": 4.113681, "activity_30": 4.163451}, "trend_signal": 0, "fair_value": 4.072236, "relative_strength": -8.639351, "rate_of_change": -0.4829023473208574, "market_dynamics": -0.299858, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.207607, "high": 4.273068, "low": 4.056701, "close": 4.20049, "volume": 12184650}, "trend_line": 4.248794, "activity_lines": {"activity_5": 4.149606, "activity_10": 4.091075, "activity_20": 4.119767, "activity_30": 4.15906}, "trend_signal": 0, "fair_value": 4.065191, "relative_strength": -8.571487, "rate_of_change": -0.4630601420619536, "market_dynamics": -0.184767, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.209562, "high": 4.31843, "low": 4.20049, "close": 4.227706, "volume": 13555940}, "trend_line": 4.232302, "activity_lines": {"activity_5": 4.188737, "activity_10": 4.117939, "activity_20": 4.128859, "activity_30": 4.157699}, "trend_signal": 0, "fair_value": 4.05836, "relative_strength": -9.251166, "rate_of_change": -0.38815720413840715, "market_dynamics": 0.144513, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.227707, "high": 4.508948, "low": 4.218634, "close": 4.409153, "volume": 31891768}, "trend_line": 4.223042, "activity_lines": {"activity_5": 4.273399, "activity_10": 4.176136, "activity_20": 4.154121, "activity_30": 4.169109}, "trend_signal": 0, "fair_value": 4.053713, "relative_strength": -6.360071, "rate_of_change": -0.21879346039104441, "market_dynamics": 0.573191, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.472659, "high": 4.690395, "low": 4.263995, "close": 4.372863, "volume": 28960926}, "trend_line": 4.21494, "activity_lines": {"activity_5": 4.319509, "activity_10": 4.224716, "activity_20": 4.172685, "activity_30": 4.178775}, "trend_signal": 0, "fair_value": 4.049698, "relative_strength": -5.403279, "rate_of_change": -0.19185222406028765, "market_dynamics": 0.821364, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.327501, "high": 4.345646, "low": 4.127911, "close": 4.209561, "volume": 6386949}, "trend_line": 4.207016, "activity_lines": {"activity_5": 4.294841, "activity_10": 4.236243, "activity_20": 4.17512, "activity_30": 4.178428}, "trend_signal": 0, "fair_value": 4.046206, "relative_strength": -10.035707, "rate_of_change": -0.18799793116865343, "market_dynamics": 0.901686, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.263995, "high": 4.381936, "low": 4.191417, "close": 4.263996, "volume": 7551302}, "trend_line": 4.198835, "activity_lines": {"activity_5": 4.288188, "activity_10": 4.254242, "activity_20": 4.183788, "activity_30": 4.182104}, "trend_signal": 0, "fair_value": 4.042907, "relative_strength": -7.552072, "rate_of_change": -0.194460872029021, "market_dynamics": 0.915586, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.300285, "high": 4.880914, "low": 4.273068, "close": 4.645033, "volume": 34398019}, "trend_line": 4.202468, "activity_lines": {"activity_5": 4.404314, "activity_10": 4.334524, "activity_20": 4.228772, "activity_30": 4.210891}, "trend_signal": 1, "fair_value": 4.041814, "relative_strength": 2.40213, "rate_of_change": 0.08652400010954885, "market_dynamics": 0.962196, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.645033, "high": 4.744829, "low": 4.527093, "close": 4.608744, "volume": 6623819}, "trend_line": 4.208146, "activity_lines": {"activity_5": 4.480522, "activity_10": 4.396542, "activity_20": 4.268808, "activity_30": 4.237102}, "trend_signal": 1, "fair_value": 4.041589, "relative_strength": 0.483719, "rate_of_change": 0.13511108234495817, "market_dynamics": 0.878957, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.835552, "high": 4.935348, "low": 4.617817, "close": 4.654106, "volume": 16488725}, "trend_line": 4.22155, "activity_lines": {"activity_5": 4.558544, "activity_10": 4.455963, "activity_20": 4.311466, "activity_30": 4.265874}, "trend_signal": 1, "fair_value": 4.041614, "relative_strength": 1.701556, "rate_of_change": 0.31852507018529125, "market_dynamics": 1.135397, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.626889, "high": 4.808336, "low": 4.527093, "close": 4.762974, "volume": 9437421}, "trend_line": 4.236216, "activity_lines": {"activity_5": 4.654106, "activity_10": 4.525609, "activity_20": 4.362874, "activity_30": 4.300804}, "trend_signal": 1, "fair_value": 4.04222, "relative_strength": 4.466505, "rate_of_change": 0.3474079425803335, "market_dynamics": 1.345361, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.762974, "high": 4.762974, "low": 4.55431, "close": 4.581527, "volume": 3980130}, "trend_line": 4.246016, "activity_lines": {"activity_5": 4.652291, "activity_10": 4.552166, "activity_20": 4.393976, "activity_30": 4.323083}, "trend_signal": 1, "fair_value": 4.042134, "relative_strength": 1.988956, "rate_of_change": 0.23133853420128372, "market_dynamics": 1.145927, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.581528, "high": 4.5906, "low": 4.263996, "close": 4.263996, "volume": 3329567}, "trend_line": 4.254998, "activity_lines": {"activity_5": 4.523464, "activity_10": 4.514062, "activity_20": 4.39276, "activity_30": 4.324243}, "trend_signal": 1, "fair_value": 4.039463, "relative_strength": -1.083885, "rate_of_change": 0.2115394760641411, "market_dynamics": 0.828693, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.263996, "high": 4.336575, "low": 4.073476, "close": 4.118838, "volume": 5837076}, "trend_line": 4.268017, "activity_lines": {"activity_5": 4.371654, "activity_10": 4.448906, "activity_20": 4.377113, "activity_30": 4.315458}, "trend_signal": 1, "fair_value": 4.035194, "relative_strength": -4.880474, "rate_of_change": 0.30596959152509073, "market_dynamics": 0.334945, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.091622, "high": 4.409153, "low": 4.091622, "close": 4.173272, "volume": 7301586}, "trend_line": 4.265393, "activity_lines": {"activity_5": 4.270649, "activity_10": 4.398926, "activity_20": 4.367242, "activity_30": 4.309346}, "trend_signal": 1, "fair_value": 4.031823, "relative_strength": -3.158259, "rate_of_change": -0.06148054236897275, "market_dynamics": -0.149149, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.182344, "high": 4.245851, "low": 4.118838, "close": 4.20049, "volume": 3809977}, "trend_line": 4.257758, "activity_lines": {"activity_5": 4.210771, "activity_10": 4.357523, "activity_20": 4.358985, "activity_30": 4.305158}, "trend_signal": 0, "fair_value": 4.028274, "relative_strength": -4.527329, "rate_of_change": -0.17899874642267435, "market_dynamics": -0.550614, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.20049, "high": 4.263996, "low": 4.046259, "close": 4.082549, "volume": 3155177}, "trend_line": 4.251519, "activity_lines": {"activity_5": 4.14908, "activity_10": 4.294842, "activity_20": 4.338642, "activity_30": 4.293854}, "trend_signal": 0, "fair_value": 4.023772, "relative_strength": -6.467515, "rate_of_change": -0.1465325178180602, "market_dynamics": -0.764637, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.082549, "high": 4.300285, "low": 4.082549, "close": 4.227706, "volume": 3543231}, "trend_line": 4.248046, "activity_lines": {"activity_5": 4.169039, "activity_10": 4.261851, "activity_20": 4.331155, "activity_30": 4.292318}, "trend_signal": 0, "fair_value": 4.019493, "relative_strength": -3.827549, "rate_of_change": -0.08168845064551318, "market_dynamics": -0.80474, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.263996, "high": 4.263996, "low": 4.146055, "close": 4.236779, "volume": 3845873}, "trend_line": 4.247539, "activity_lines": {"activity_5": 4.194441, "activity_10": 4.238098, "activity_20": 4.323465, "activity_30": 4.291591}, "trend_signal": 0, "fair_value": 4.015901, "relative_strength": -6.382863, "rate_of_change": -0.011934899010055476, "market_dynamics": -0.815009, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.20049, "high": 4.254923, "low": 4.100693, "close": 4.146055, "volume": 5473060}, "trend_line": 4.241937, "activity_lines": {"activity_5": 4.18174, "activity_10": 4.204613, "activity_20": 4.306065, "activity_30": 4.285044}, "trend_signal": 0, "fair_value": 4.011257, "relative_strength": -6.734982, "rate_of_change": -0.1318881356945672, "market_dynamics": -0.794053, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.146056, "high": 4.254923, "low": 4.028115, "close": 4.055332, "volume": 5418963}, "trend_line": 4.239524, "activity_lines": {"activity_5": 4.140612, "activity_10": 4.16387, "activity_20": 4.279937, "activity_30": 4.273005}, "trend_signal": 0, "fair_value": 4.003085, "relative_strength": -8.5497, "rate_of_change": -0.05688439031507955, "market_dynamics": -0.747477, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.999779, "high": 4.009038, "low": 3.638688, "close": 3.684982, "volume": 6600536}, "trend_line": 4.224174, "activity_lines": {"activity_5": 3.985711, "activity_10": 4.068657, "activity_20": 4.219263, "activity_30": 4.237228}, "trend_signal": 0, "fair_value": 3.992736, "relative_strength": -13.838609, "rate_of_change": -0.362068949249978, "market_dynamics": -0.833821, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.703499, "high": 3.981262, "low": 3.694241, "close": 3.944227, "volume": 6489737}, "trend_line": 4.217762, "activity_lines": {"activity_5": 3.94373, "activity_10": 4.03688, "activity_20": 4.185734, "activity_30": 4.219167}, "trend_signal": 0, "fair_value": 3.983812, "relative_strength": -9.250782, "rate_of_change": -0.15179298958802562, "market_dynamics": -0.877809, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.944227, "high": 4.194213, "low": 3.944227, "close": 4.138661, "volume": 6365022}, "trend_line": 4.21428, "activity_lines": {"activity_5": 3.985459, "activity_10": 4.046269, "activity_20": 4.172072, "activity_30": 4.214064}, "trend_signal": 0, "fair_value": 3.976136, "relative_strength": -6.563982, "rate_of_change": -0.08255563021336874, "market_dynamics": -0.831816, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.166437, "high": 4.277542, "low": 4.138661, "close": 4.240507, "volume": 5309289}, "trend_line": 4.223366, "activity_lines": {"activity_5": 4.067677, "activity_10": 4.073815, "activity_20": 4.169398, "activity_30": 4.215756}, "trend_signal": 0, "fair_value": 3.96919, "relative_strength": -3.553288, "rate_of_change": 0.2156002923393988, "market_dynamics": -0.707152, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.175696, "high": 4.351612, "low": 4.175696, "close": 4.240507, "volume": 5898347}, "trend_line": 4.230677, "activity_lines": {"activity_5": 4.143599, "activity_10": 4.100138, "activity_20": 4.167354, "activity_30": 4.216861}, "trend_signal": 0, "fair_value": 3.96303, "relative_strength": -2.877314, "rate_of_change": 0.17310836901181717, "market_dynamics": -0.432274, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.166437, "high": 4.573822, "low": 4.147919, "close": 4.323835, "volume": 8036271}, "trend_line": 4.245499, "activity_lines": {"activity_5": 4.234952, "activity_10": 4.140884, "activity_20": 4.173099, "activity_30": 4.222872}, "trend_signal": 0, "fair_value": 3.957444, "relative_strength": 1.377459, "rate_of_change": 0.350345819357036, "market_dynamics": -0.066499, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.323836, "high": 4.397906, "low": 4.184954, "close": 4.36087, "volume": 4459340}, "trend_line": 4.257413, "activity_lines": {"activity_5": 4.296059, "activity_10": 4.183977, "activity_20": 4.182086, "activity_30": 4.230315}, "trend_signal": 0, "fair_value": 3.952055, "relative_strength": 0.422687, "rate_of_change": 0.2806266118541067, "market_dynamics": 0.206755, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.379388, "high": 4.397906, "low": 4.249765, "close": 4.305318, "volume": 5448124}, "trend_line": 4.26718, "activity_lines": {"activity_5": 4.310873, "activity_10": 4.214548, "activity_20": 4.187136, "activity_30": 4.233406}, "trend_signal": 0, "fair_value": 3.945643, "relative_strength": -2.91812, "rate_of_change": 0.2294116168668645, "market_dynamics": 0.420734, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.314577, "high": 4.397905, "low": 4.147919, "close": 4.175696, "volume": 3286771}, "trend_line": 4.268779, "activity_lines": {"activity_5": 4.271369, "activity_10": 4.220306, "activity_20": 4.181285, "activity_30": 4.227503}, "trend_signal": 0, "fair_value": 3.936947, "relative_strength": -2.21787, "rate_of_change": 0.03747205414349927, "market_dynamics": 0.462903, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.175696, "high": 4.481235, "low": 4.055332, "close": 4.4442, "volume": 10183600}, "trend_line": 4.276666, "activity_lines": {"activity_5": 4.325688, "activity_10": 4.274343, "activity_20": 4.203285, "activity_30": 4.238821}, "trend_signal": 0, "fair_value": 3.930207, "relative_strength": 3.924456, "rate_of_change": 0.1847600918201507, "market_dynamics": 0.596467, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.453458, "high": 4.629374, "low": 4.36087, "close": 4.397906, "volume": 18844265}, "trend_line": 4.283246, "activity_lines": {"activity_5": 4.350995, "activity_10": 4.312894, "activity_20": 4.222393, "activity_30": 4.246643}, "trend_signal": 0, "fair_value": 3.923902, "relative_strength": 3.734992, "rate_of_change": 0.1538581689568574, "market_dynamics": 0.708748, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.416423, "high": 4.499752, "low": 4.22199, "close": 4.259025, "volume": 6715943}, "trend_line": 4.28429, "activity_lines": {"activity_5": 4.325071, "activity_10": 4.31323, "activity_20": 4.229149, "activity_30": 4.24508}, "trend_signal": 0, "fair_value": 3.917141, "relative_strength": 0.91252, "rate_of_change": 0.024374037820855184, "market_dynamics": 0.655249, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.259025, "high": 4.583081, "low": 4.203472, "close": 4.536787, "volume": 11744007}, "trend_line": 4.288545, "activity_lines": {"activity_5": 4.398523, "activity_10": 4.358346, "activity_20": 4.262382, "activity_30": 4.26137}, "trend_signal": 0, "fair_value": 3.911766, "relative_strength": 6.421602, "rate_of_change": 0.09931633946347411, "market_dynamics": 0.897589, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.555304, "high": 4.592339, "low": 4.286801, "close": 4.296059, "volume": 5229932}, "trend_line": 4.285985, "activity_lines": {"activity_5": 4.376302, "activity_10": 4.352454, "activity_20": 4.270699, "activity_30": 4.261855}, "trend_signal": 0, "fair_value": 3.905361, "relative_strength": 0.032241, "rate_of_change": -0.05969390550874238, "market_dynamics": 0.682965, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.351611, "high": 4.388646, "low": 4.129402, "close": 4.129402, "volume": 4140357}, "trend_line": 4.283313, "activity_lines": {"activity_5": 4.290504, "activity_10": 4.31525, "activity_20": 4.262559, "activity_30": 4.251753}, "trend_signal": 0, "fair_value": 3.897849, "relative_strength": -1.114599, "rate_of_change": -0.06234272868431531, "market_dynamics": 0.415961, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.129402, "high": 4.129402, "low": 3.972003, "close": 4.009038, "volume": 4153923}, "trend_line": 4.274814, "activity_lines": {"activity_5": 4.185572, "activity_10": 4.258183, "activity_20": 4.243294, "activity_30": 4.234058}, "trend_signal": 0, "fair_value": 3.892445, "relative_strength": -4.117712, "rate_of_change": -0.19842117538455842, "market_dynamics": 0.185022, "expectation": {"probability": 42.8757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.018297, "high": 4.055332, "low": 3.851639, "close": 3.916451, "volume": 2533343}, "trend_line": 4.250528, "activity_lines": {"activity_5": 4.075701, "activity_10": 4.190005, "activity_20": 4.215561, "activity_30": 4.210938}, "trend_signal": 0, "fair_value": 3.887027, "relative_strength": -4.399751, "rate_of_change": -0.5681182853803705, "market_dynamics": -0.367804, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.953486, "high": 4.06459, "low": 3.851639, "close": 3.999779, "volume": 2881602}, "trend_line": 4.230229, "activity_lines": {"activity_5": 4.016445, "activity_10": 4.145058, "activity_20": 4.197246, "activity_30": 4.19476}, "trend_signal": 0, "fair_value": 3.884521, "relative_strength": -4.481057, "rate_of_change": -0.4775641990830436, "market_dynamics": -0.710561, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.009038, "high": 4.036815, "low": 3.944227, "close": 3.953485, "volume": 2908717}, "trend_line": 4.206875, "activity_lines": {"activity_5": 3.977558, "activity_10": 4.097249, "activity_20": 4.175652, "activity_30": 4.176906}, "trend_signal": 0, "fair_value": 3.882192, "relative_strength": -6.582241, "rate_of_change": -0.552074131211323, "market_dynamics": -0.995638, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.972003, "high": 4.027556, "low": 3.814604, "close": 3.888674, "volume": 4381064}, "trend_line": 4.177732, "activity_lines": {"activity_5": 3.939906, "activity_10": 4.041696, "activity_20": 4.148801, "activity_30": 4.156377}, "trend_signal": 0, "fair_value": 3.881191, "relative_strength": -6.248161, "rate_of_change": -0.6927469915317276, "market_dynamics": -1.13647, "expectation": {"probability": 47.8609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.934968, "high": 3.934968, "low": 3.823863, "close": 3.833122, "volume": 2001850}, "trend_line": 4.152785, "activity_lines": {"activity_5": 3.899785, "activity_10": 3.986144, "activity_20": 4.117454, "activity_30": 4.134144}, "trend_signal": 0, "fair_value": 3.880969, "relative_strength": -7.071614, "rate_of_change": -0.5971421814515641, "market_dynamics": -1.174446, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.814604, "high": 3.99978, "low": 3.814604, "close": 3.934968, "volume": 4176371}, "trend_line": 4.141817, "activity_lines": {"activity_5": 3.90534, "activity_10": 3.959377, "activity_20": 4.0951, "activity_30": 4.120091}, "trend_signal": 0, "fair_value": 3.879631, "relative_strength": -6.363092, "rate_of_change": -0.26411191525687194, "market_dynamics": -1.114192, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.925709, "high": 4.101626, "low": 3.925709, "close": 4.055332, "volume": 5554236}, "trend_line": 4.1397, "activity_lines": {"activity_5": 3.949782, "activity_10": 3.960387, "activity_20": 4.084254, "activity_30": 4.114511}, "trend_signal": 0, "fair_value": 3.878167, "relative_strength": -3.395267, "rate_of_change": -0.051112832846049415, "market_dynamics": -0.928757, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.972003, "high": 4.194213, "low": 3.962745, "close": 4.055332, "volume": 4742630}, "trend_line": 4.135769, "activity_lines": {"activity_5": 3.990521, "activity_10": 3.970151, "activity_20": 4.073805, "activity_30": 4.109068}, "trend_signal": 0, "fair_value": 3.878049, "relative_strength": -4.591784, "rate_of_change": -0.09495857187720301, "market_dynamics": -0.779782, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.064591, "high": 4.083108, "low": 3.981262, "close": 4.009038, "volume": 5781471}, "trend_line": 4.129387, "activity_lines": {"activity_5": 4.009038, "activity_10": 3.975875, "activity_20": 4.059829, "activity_30": 4.100892}, "trend_signal": 0, "fair_value": 3.878348, "relative_strength": -6.295476, "rate_of_change": -0.15431229355409945, "market_dynamics": -0.553141, "expectation": {"probability": 47.8609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.009038, "high": 4.055332, "low": 3.879416, "close": 3.888674, "volume": 7066469}, "trend_line": 4.122925, "activity_lines": {"activity_5": 3.97941, "activity_10": 3.961903, "activity_20": 4.035492, "activity_30": 4.085362}, "trend_signal": 0, "fair_value": 3.87835, "relative_strength": -9.465231, "rate_of_change": -0.1564881179700514, "market_dynamics": -0.430723, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.888674, "high": 3.953486, "low": 3.851639, "close": 3.879416, "volume": 9041919}, "trend_line": 4.111315, "activity_lines": {"activity_5": 3.942992, "activity_10": 3.948435, "activity_20": 4.012345, "activity_30": 4.069652}, "trend_signal": 0, "fair_value": 3.875969, "relative_strength": -9.718652, "rate_of_change": -0.2815961968747944, "market_dynamics": -0.445749, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.879416, "high": 3.953486, "low": 3.870157, "close": 3.888674, "volume": 5634820}, "trend_line": 4.099712, "activity_lines": {"activity_5": 3.913364, "activity_10": 3.937325, "activity_20": 3.992372, "activity_30": 4.055288}, "trend_signal": 0, "fair_value": 3.872803, "relative_strength": -9.089513, "rate_of_change": -0.2822211384921863, "market_dynamics": -0.468522, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.897933, "high": 3.907192, "low": 3.842381, "close": 3.851639, "volume": 1968428}, "trend_line": 4.089898, "activity_lines": {"activity_5": 3.882502, "activity_10": 3.921501, "activity_20": 3.970857, "activity_30": 4.039283}, "trend_signal": 0, "fair_value": 3.869716, "relative_strength": -9.892116, "rate_of_change": -0.23938266883138212, "market_dynamics": -0.59674, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.851639, "high": 3.870157, "low": 3.777569, "close": 3.860898, "volume": 2739804}, "trend_line": 4.083417, "activity_lines": {"activity_5": 3.868305, "activity_10": 3.909212, "activity_20": 3.951766, "activity_30": 4.024509}, "trend_signal": 0, "fair_value": 3.867639, "relative_strength": -7.601916, "rate_of_change": -0.15846360960591094, "market_dynamics": -0.602326, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.870157, "high": 3.888674, "low": 3.606725, "close": 3.739604, "volume": 3997527}, "trend_line": 4.085237, "activity_lines": {"activity_5": 3.823553, "activity_10": 3.875375, "activity_20": 3.923901, "activity_30": 4.002328}, "trend_signal": 0, "fair_value": 3.865445, "relative_strength": -8.173904, "rate_of_change": 0.0445705153306747, "market_dynamics": -0.652482, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.739604, "high": 3.834518, "low": 3.511811, "close": 3.796552, "volume": 4074079}, "trend_line": 4.080315, "activity_lines": {"activity_5": 3.807721, "activity_10": 3.853592, "activity_20": 3.904595, "activity_30": 3.983703}, "trend_signal": 0, "fair_value": 3.864672, "relative_strength": -6.048964, "rate_of_change": -0.12048260602752145, "market_dynamics": -0.628111, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.796552, "high": 3.910449, "low": 3.749095, "close": 3.768078, "volume": 1632056}, "trend_line": 4.067962, "activity_lines": {"activity_5": 3.787923, "activity_10": 3.829148, "activity_20": 3.884779, "activity_30": 3.963558}, "trend_signal": 0, "fair_value": 3.865829, "relative_strength": -6.956302, "rate_of_change": -0.3027462340530096, "market_dynamics": -0.595794, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.758587, "high": 3.929431, "low": 3.730112, "close": 3.910449, "volume": 1911209}, "trend_line": 4.05696, "activity_lines": {"activity_5": 3.823621, "activity_10": 3.835814, "activity_20": 3.882182, "activity_30": 3.953396}, "trend_signal": 0, "fair_value": 3.868796, "relative_strength": -5.529848, "rate_of_change": -0.27045483709040335, "market_dynamics": -0.455712, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.844009, "high": 3.976888, "low": 3.834518, "close": 3.910449, "volume": 927140}, "trend_line": 4.045958, "activity_lines": {"activity_5": 3.855399, "activity_10": 3.845113, "activity_20": 3.881422, "activity_30": 3.943944}, "trend_signal": 0, "fair_value": 3.871314, "relative_strength": -4.32066, "rate_of_change": -0.271188278908355, "market_dynamics": -0.221031, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.654181, "high": 3.825026, "low": 3.397914, "close": 3.625707, "volume": 3117844}, "trend_line": 4.022687, "activity_lines": {"activity_5": 3.788959, "activity_10": 3.804434, "activity_20": 3.854586, "activity_30": 3.916831}, "trend_signal": 0, "fair_value": 3.872059, "relative_strength": -8.187747, "rate_of_change": -0.5751666230840601, "market_dynamics": -0.311326, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.758587, "high": 4.033837, "low": 3.758587, "close": 3.872483, "volume": 6066349}, "trend_line": 4.006408, "activity_lines": {"activity_5": 3.812371, "activity_10": 3.813404, "activity_20": 3.853079, "activity_30": 3.90714}, "trend_signal": 0, "fair_value": 3.874255, "relative_strength": -2.388057, "rate_of_change": -0.40467975758491603, "market_dynamics": -0.041659, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.891466, "high": 3.957906, "low": 3.8535, "close": 3.891466, "volume": 2052642}, "trend_line": 3.992613, "activity_lines": {"activity_5": 3.837049, "activity_10": 3.825952, "activity_20": 3.853588, "activity_30": 3.899725}, "trend_signal": 0, "fair_value": 3.87578, "relative_strength": -3.616827, "rate_of_change": -0.34432339392294653, "market_dynamics": -0.035265, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.891466, "high": 3.91994, "low": 3.777569, "close": 3.825027, "volume": 2582922}, "trend_line": 3.980924, "activity_lines": {"activity_5": 3.831354, "activity_10": 3.826369, "activity_20": 3.848286, "activity_30": 3.888913}, "trend_signal": 0, "fair_value": 3.877249, "relative_strength": -3.192239, "rate_of_change": -0.2927656649918252, "market_dynamics": -0.065673, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.825026, "high": 3.948414, "low": 3.749095, "close": 3.758587, "volume": 3575158}, "trend_line": 3.95807, "activity_lines": {"activity_5": 3.809208, "activity_10": 3.81519, "activity_20": 3.837267, "activity_30": 3.874569}, "trend_signal": 0, "fair_value": 3.878501, "relative_strength": -3.140168, "rate_of_change": -0.5740878248366386, "market_dynamics": 0.193547, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.052819, "high": 4.081294, "low": 3.8535, "close": 3.957906, "volume": 10542321}, "trend_line": 3.943403, "activity_lines": {"activity_5": 3.863625, "activity_10": 3.842111, "activity_20": 3.845851, "activity_30": 3.874558}, "trend_signal": 0, "fair_value": 3.880278, "relative_strength": 1.117341, "rate_of_change": -0.3705593887930281, "market_dynamics": 0.487463, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.957906, "high": 3.98638, "low": 3.891466, "close": 3.91994, "volume": 1649730}, "trend_line": 3.932101, "activity_lines": {"activity_5": 3.88324, "activity_10": 3.85816, "activity_20": 3.850225, "activity_30": 3.873044}, "trend_signal": 0, "fair_value": 3.881839, "relative_strength": 3.032763, "rate_of_change": -0.2866052493240013, "market_dynamics": 0.649609, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.967397, "high": 3.967397, "low": 3.71113, "close": 3.815535, "volume": 3955709}, "trend_line": 3.908059, "activity_lines": {"activity_5": 3.86489, "activity_10": 3.852983, "activity_20": 3.844727, "activity_30": 3.865524}, "trend_signal": 0, "fair_value": 3.883644, "relative_strength": 2.299396, "rate_of_change": -0.6114288519038468, "market_dynamics": 0.769123, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.796552, "high": 3.825027, "low": 3.701639, "close": 3.796552, "volume": 1531439}, "trend_line": 3.891409, "activity_lines": {"activity_5": 3.845275, "activity_10": 3.843491, "activity_20": 3.838563, "activity_30": 3.85833}, "trend_signal": 0, "fair_value": 3.88573, "relative_strength": 1.807926, "rate_of_change": -0.4260426979224284, "market_dynamics": 0.796025, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.806044, "high": 3.844009, "low": 3.730113, "close": 3.768078, "volume": 1248201}, "trend_line": 3.879364, "activity_lines": {"activity_5": 3.818066, "activity_10": 3.830894, "activity_20": 3.83092, "activity_30": 3.850373}, "trend_signal": 0, "fair_value": 3.887983, "relative_strength": 2.619856, "rate_of_change": -0.3095279884484022, "market_dynamics": 0.471478, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.587742, "high": 3.673164, "low": 3.483337, "close": 3.549776, "volume": 3770198}, "trend_line": 3.864056, "activity_lines": {"activity_5": 3.717457, "activity_10": 3.781193, "activity_20": 3.803633, "activity_30": 3.829109}, "trend_signal": 0, "fair_value": 3.888568, "relative_strength": -1.068327, "rate_of_change": -0.39460076445519565, "market_dynamics": 0.114611, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.587742, "high": 3.948414, "low": 3.587742, "close": 3.881975, "volume": 4755864}, "trend_line": 3.862907, "activity_lines": {"activity_5": 3.75479, "activity_10": 3.793273, "activity_20": 3.809598, "activity_30": 3.830265}, "trend_signal": 0, "fair_value": 3.891525, "relative_strength": 3.761001, "rate_of_change": -0.02973559389409182, "market_dynamics": 0.142565, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.881975, "high": 4.005362, "low": 3.834518, "close": 3.967397, "volume": 4246874}, "trend_line": 3.861827, "activity_lines": {"activity_5": 3.823128, "activity_10": 3.820712, "activity_20": 3.823687, "activity_30": 3.837007}, "trend_signal": 0, "fair_value": 3.897689, "relative_strength": 4.366927, "rate_of_change": -0.0279582190303823, "market_dynamics": 0.347888, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.948414, "high": 4.024345, "low": 3.91994, "close": 3.98638, "volume": 3193470}, "trend_line": 3.862924, "activity_lines": {"activity_5": 3.88767, "activity_10": 3.850222, "activity_20": 3.839208, "activity_30": 3.845042}, "trend_signal": 0, "fair_value": 3.905964, "relative_strength": 4.594262, "rate_of_change": 0.028406243987628803, "market_dynamics": 0.601778, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.98638, "high": 4.014854, "low": 3.891466, "close": 3.91994, "volume": 1925159}, "trend_line": 3.863966, "activity_lines": {"activity_5": 3.917409, "activity_10": 3.864718, "activity_20": 3.84776, "activity_30": 3.848721}, "trend_signal": 0, "fair_value": 3.912926, "relative_strength": 5.322209, "rate_of_change": 0.026974385206646245, "market_dynamics": 1.046356, "expectation": {"probability": 42.072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.938923, "high": 3.957906, "low": 3.739604, "close": 3.825027, "volume": 2978607}, "trend_line": 3.863696, "activity_lines": {"activity_5": 3.905387, "activity_10": 3.859023, "activity_20": 3.846992, "activity_30": 3.846209}, "trend_signal": 0, "fair_value": 3.920032, "relative_strength": 3.318874, "rate_of_change": -0.0069876391251887954, "market_dynamics": 0.99849, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.825027, "high": 3.911644, "low": 3.697574, "close": 3.717035, "volume": 3715710}, "trend_line": 3.856432, "activity_lines": {"activity_5": 3.839017, "activity_10": 3.836109, "activity_20": 3.835532, "activity_30": 3.836747}, "trend_signal": 0, "fair_value": 3.926983, "relative_strength": 0.615322, "rate_of_change": -0.18800650982893477, "market_dynamics": 0.714716, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.697574, "high": 3.794879, "low": 3.648922, "close": 3.726765, "volume": 2995535}, "trend_line": 3.845479, "activity_lines": {"activity_5": 3.786887, "activity_10": 3.818654, "activity_20": 3.825377, "activity_30": 3.828381}, "trend_signal": 0, "fair_value": 3.932196, "relative_strength": 0.642449, "rate_of_change": -0.2840190103183401, "market_dynamics": 0.356461, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.765687, "high": 3.765687, "low": 3.571078, "close": 3.571078, "volume": 2624244}, "trend_line": 3.829338, "activity_lines": {"activity_5": 3.698903, "activity_10": 3.774506, "activity_20": 3.800592, "activity_30": 3.810678}, "trend_signal": 0, "fair_value": 3.936385, "relative_strength": -2.693306, "rate_of_change": -0.41973964751855836, "market_dynamics": -0.178642, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.580809, "high": 3.707304, "low": 3.551617, "close": 3.590539, "volume": 3831444}, "trend_line": 3.815388, "activity_lines": {"activity_5": 3.645093, "activity_10": 3.737996, "activity_20": 3.779276, "activity_30": 3.795271}, "trend_signal": 0, "fair_value": 3.939089, "relative_strength": -2.412562, "rate_of_change": -0.36429273153740693, "market_dynamics": -0.530208, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.61, "high": 3.736496, "low": 3.61, "close": 3.648922, "volume": 5699498}, "trend_line": 3.807396, "activity_lines": {"activity_5": 3.632704, "activity_10": 3.715328, "activity_20": 3.765044, "activity_30": 3.784532}, "trend_signal": 0, "fair_value": 3.941344, "relative_strength": 0.469559, "rate_of_change": -0.20946755611749635, "market_dynamics": -0.612436, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.639191, "high": 3.658652, "low": 3.502965, "close": 3.502965, "volume": 2516040}, "trend_line": 3.794847, "activity_lines": {"activity_5": 3.583403, "activity_10": 3.664321, "activity_20": 3.736801, "activity_30": 3.764891}, "trend_signal": 0, "fair_value": 3.943624, "relative_strength": -2.734885, "rate_of_change": -0.32959534548021596, "market_dynamics": -0.864644, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.502965, "high": 3.532156, "low": 3.39593, "close": 3.464043, "volume": 3184514}, "trend_line": 3.780693, "activity_lines": {"activity_5": 3.5354, "activity_10": 3.613128, "activity_20": 3.70661, "activity_30": 3.743549}, "trend_signal": 0, "fair_value": 3.945654, "relative_strength": -1.763356, "rate_of_change": -0.37297946399420057, "market_dynamics": -0.916899, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.464043, "high": 3.551617, "low": 3.40566, "close": 3.551617, "volume": 2868890}, "trend_line": 3.770692, "activity_lines": {"activity_5": 3.534102, "activity_10": 3.587009, "activity_20": 3.686795, "activity_30": 3.72877}, "trend_signal": 0, "fair_value": 3.948903, "relative_strength": -2.164863, "rate_of_change": -0.2645282227358827, "market_dynamics": -0.917455, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.561348, "high": 3.746226, "low": 3.532156, "close": 3.687844, "volume": 4016443}, "trend_line": 3.764924, "activity_lines": {"activity_5": 3.579511, "activity_10": 3.593564, "activity_20": 3.681256, "activity_30": 3.723425}, "trend_signal": 0, "fair_value": 3.953218, "relative_strength": -3.029675, "rate_of_change": -0.1529692693012257, "market_dynamics": -0.783298, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.61, "high": 3.697574, "low": 3.571078, "close": 3.648922, "volume": 4519715}, "trend_line": 3.761901, "activity_lines": {"activity_5": 3.605459, "activity_10": 3.597262, "activity_20": 3.672347, "activity_30": 3.715941}, "trend_signal": 0, "fair_value": 3.957447, "relative_strength": -5.447058, "rate_of_change": -0.08029378547880966, "market_dynamics": -0.538587, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.648922, "high": 3.707305, "low": 3.648922, "close": 3.678113, "volume": 2289693}, "trend_line": 3.757953, "activity_lines": {"activity_5": 3.641137, "activity_10": 3.609469, "activity_20": 3.66769, "activity_30": 3.710535}, "trend_signal": 0, "fair_value": 3.962933, "relative_strength": -5.123329, "rate_of_change": -0.10494694038997412, "market_dynamics": -0.411456, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.639192, "high": 3.697574, "low": 3.415391, "close": 3.532156, "volume": 8576708}, "trend_line": 3.750089, "activity_lines": {"activity_5": 3.616487, "activity_10": 3.595847, "activity_20": 3.650283, "activity_30": 3.695967}, "trend_signal": 0, "fair_value": 3.965317, "relative_strength": -9.420026, "rate_of_change": -0.20926286198896296, "market_dynamics": -0.289415, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.551617, "high": 3.600269, "low": 3.444582, "close": 3.464043, "volume": 3554479}, "trend_line": 3.735209, "activity_lines": {"activity_5": 3.564591, "activity_10": 3.573378, "activity_20": 3.627739, "activity_30": 3.677513}, "trend_signal": 0, "fair_value": 3.96436, "relative_strength": -10.206468, "rate_of_change": -0.39679058283684004, "market_dynamics": -0.587721, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.493234, "high": 3.512695, "low": 3.464043, "close": 3.473773, "volume": 2306892}, "trend_line": 3.720653, "activity_lines": {"activity_5": 3.521777, "activity_10": 3.554625, "activity_20": 3.607705, "activity_30": 3.660646}, "trend_signal": 0, "fair_value": 3.963053, "relative_strength": -9.881604, "rate_of_change": -0.38969706915997987, "market_dynamics": -0.80547, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.473773, "high": 3.493234, "low": 3.376469, "close": 3.386199, "volume": 1977584}, "trend_line": 3.712669, "activity_lines": {"activity_5": 3.464043, "activity_10": 3.522072, "activity_20": 3.580732, "activity_30": 3.639068}, "trend_signal": 0, "fair_value": 3.960143, "relative_strength": -9.117697, "rate_of_change": -0.21458598799726797, "market_dynamics": -0.9582, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.39593, "high": 3.405661, "low": 3.347278, "close": 3.39593, "volume": 1554684}, "trend_line": 3.696784, "activity_lines": {"activity_5": 3.427067, "activity_10": 3.496065, "activity_20": 3.555465, "activity_30": 3.618633}, "trend_signal": 0, "fair_value": 3.958009, "relative_strength": -7.589683, "rate_of_change": -0.4278593109162149, "market_dynamics": -1.173218, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.366739, "high": 3.39593, "low": 3.230512, "close": 3.279164, "volume": 1772381}, "trend_line": 3.676374, "activity_lines": {"activity_5": 3.369982, "activity_10": 3.450774, "activity_20": 3.521392, "activity_30": 3.59169}, "trend_signal": 0, "fair_value": 3.955263, "relative_strength": -9.196937, "rate_of_change": -0.5521015022787384, "market_dynamics": -1.19796, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.298625, "high": 3.308356, "low": 3.211051, "close": 3.240242, "volume": 1561627}, "trend_line": 3.656881, "activity_lines": {"activity_5": 3.316788, "activity_10": 3.401768, "activity_20": 3.486889, "activity_30": 3.563553}, "trend_signal": 0, "fair_value": 3.953802, "relative_strength": -6.980893, "rate_of_change": -0.5302235300325866, "market_dynamics": -1.235721, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.240242, "high": 3.347278, "low": 3.240242, "close": 3.259703, "volume": 1829339}, "trend_line": 3.640252, "activity_lines": {"activity_5": 3.285002, "activity_10": 3.361961, "activity_20": 3.457792, "activity_30": 3.537928}, "trend_signal": 0, "fair_value": 3.951891, "relative_strength": -6.137622, "rate_of_change": -0.4547317782558417, "market_dynamics": -1.245794, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.259703, "high": 3.288895, "low": 3.230512, "close": 3.269434, "volume": 1359470}, "trend_line": 3.617303, "activity_lines": {"activity_5": 3.270731, "activity_10": 3.331709, "activity_20": 3.432766, "activity_30": 3.514004}, "trend_signal": 0, "fair_value": 3.950124, "relative_strength": -6.527504, "rate_of_change": -0.6304233882709127, "market_dynamics": -1.208112, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.269434, "high": 3.269434, "low": 3.094286, "close": 3.142938, "volume": 2452729}, "trend_line": 3.591403, "activity_lines": {"activity_5": 3.222079, "activity_10": 3.285356, "activity_20": 3.398339, "activity_30": 3.4834}, "trend_signal": 0, "fair_value": 3.948314, "relative_strength": -7.71666, "rate_of_change": -0.716003055314969, "market_dynamics": -1.187655, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.172129, "high": 3.298625, "low": 3.133207, "close": 3.201321, "volume": 2097450}, "trend_line": 3.570929, "activity_lines": {"activity_5": 3.209754, "activity_10": 3.25935, "activity_20": 3.372206, "activity_30": 3.458234}, "trend_signal": 0, "fair_value": 3.947207, "relative_strength": -6.574298, "rate_of_change": -0.5700836135627247, "market_dynamics": -1.164144, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.269434, "high": 3.318086, "low": 3.162399, "close": 3.288895, "volume": 3325260}, "trend_line": 3.554007, "activity_lines": {"activity_5": 3.23181, "activity_10": 3.25528, "activity_20": 3.356915, "activity_30": 3.440038}, "trend_signal": 0, "fair_value": 3.947758, "relative_strength": -4.152089, "rate_of_change": -0.4738822866542601, "market_dynamics": -1.097686, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.288895, "high": 3.366739, "low": 3.240242, "close": 3.269434, "volume": 2859005}, "trend_line": 3.537386, "activity_lines": {"activity_5": 3.244135, "activity_10": 3.250858, "activity_20": 3.341115, "activity_30": 3.421678}, "trend_signal": 0, "fair_value": 3.948321, "relative_strength": -3.898269, "rate_of_change": -0.46766930959899, "market_dynamics": -1.080138, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.269434, "high": 3.357008, "low": 3.211051, "close": 3.220782, "volume": 3047632}, "trend_line": 3.526419, "activity_lines": {"activity_5": 3.239594, "activity_10": 3.241304, "activity_20": 3.32221, "activity_30": 3.401252}, "trend_signal": 0, "fair_value": 3.948244, "relative_strength": -8.16792, "rate_of_change": -0.3100311925246481, "market_dynamics": -1.073048, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.220782, "high": 3.279164, "low": 3.18186, "close": 3.279164, "volume": 2731562}, "trend_line": 3.506326, "activity_lines": {"activity_5": 3.257757, "activity_10": 3.245373, "activity_20": 3.310904, "activity_30": 3.3853}, "trend_signal": 0, "fair_value": 3.948431, "relative_strength": -8.988907, "rate_of_change": -0.5697848157011443, "market_dynamics": -0.738896, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.288895, "high": 3.960297, "low": 3.288895, "close": 3.60027, "volume": 30683068}, "trend_line": 3.494088, "activity_lines": {"activity_5": 3.373874, "activity_10": 3.309948, "activity_20": 3.331245, "activity_30": 3.391361}, "trend_signal": 0, "fair_value": 3.950347, "relative_strength": -2.276391, "rate_of_change": -0.34902630274537993, "market_dynamics": -0.062695, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.639191, "high": 3.81434, "low": 3.541887, "close": 3.60027, "volume": 14079510}, "trend_line": 3.481218, "activity_lines": {"activity_5": 3.463395, "activity_10": 3.368685, "activity_20": 3.350938, "activity_30": 3.398212}, "trend_signal": 0, "fair_value": 3.952593, "relative_strength": -0.645298, "rate_of_change": -0.3683364586123743, "market_dynamics": 0.594813, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.639191, "high": 3.736496, "low": 3.512695, "close": 3.580809, "volume": 9418148}, "trend_line": 3.469913, "activity_lines": {"activity_5": 3.52567, "activity_10": 3.417337, "activity_20": 3.368546, "activity_30": 3.404637}, "trend_signal": 0, "fair_value": 3.954631, "relative_strength": -1.761189, "rate_of_change": -0.32474266190741635, "market_dynamics": 1.203999, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.580809, "high": 3.794879, "low": 3.512695, "close": 3.648922, "volume": 12392007}, "trend_line": 3.464043, "activity_lines": {"activity_5": 3.589891, "activity_10": 3.472535, "activity_20": 3.39315, "activity_30": 3.416186}, "trend_signal": 0, "fair_value": 3.957572, "relative_strength": 2.75586, "rate_of_change": -0.16916850653027382, "market_dynamics": 1.530743, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.61, "high": 3.668383, "low": 3.54, "close": 3.54, "volume": 3355387}, "trend_line": 3.458142, "activity_lines": {"activity_5": 3.589262, "activity_10": 3.50103, "activity_20": 3.407381, "activity_30": 3.421086}, "trend_signal": 0, "fair_value": 3.960473, "relative_strength": 1.834808, "rate_of_change": -0.1703500793725758, "market_dynamics": 1.349059, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3, "high": 3.53, "low": 3.3, "close": 3.5, "volume": 3681162}, "trend_line": 3.450583, "activity_lines": {"activity_5": 3.55791, "activity_10": 3.515032, "activity_20": 3.418459, "activity_30": 3.423787}, "trend_signal": 0, "fair_value": 3.962871, "relative_strength": 0.007129, "rate_of_change": -0.21858558728936212, "market_dynamics": 1.14766, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.48, "close": 3.55, "volume": 3368592}, "trend_line": 3.44988, "activity_lines": {"activity_5": 3.54991, "activity_10": 3.532695, "activity_20": 3.434453, "activity_30": 3.430201}, "trend_signal": 0, "fair_value": 3.966274, "relative_strength": 0.334237, "rate_of_change": -0.02037336879014706, "market_dynamics": 1.002426, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.51, "close": 3.56, "volume": 679917}, "trend_line": 3.448863, "activity_lines": {"activity_5": 3.548595, "activity_10": 3.547429, "activity_20": 3.45099, "activity_30": 3.437305}, "trend_signal": 0, "fair_value": 3.969303, "relative_strength": 0.101226, "rate_of_change": -0.02947928623604432, "market_dynamics": 0.802324, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.51, "close": 3.57, "volume": 1183006}, "trend_line": 3.446232, "activity_lines": {"activity_5": 3.552, "activity_10": 3.558697, "activity_20": 3.468069, "activity_30": 3.445121}, "trend_signal": 0, "fair_value": 3.972479, "relative_strength": -0.902324, "rate_of_change": -0.0762860107809329, "market_dynamics": 0.771191, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.57, "high": 3.81, "low": 3.51, "close": 3.73, "volume": 6591873}, "trend_line": 3.4538, "activity_lines": {"activity_5": 3.614, "activity_10": 3.592708, "activity_20": 3.49951, "activity_30": 3.463428}, "trend_signal": 1, "fair_value": 3.9772, "relative_strength": 1.891409, "rate_of_change": 0.21960216259381315, "market_dynamics": 0.890445, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.61, "close": 3.73, "volume": 5327220}, "trend_line": 3.462665, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.618521, "activity_20": 3.529361, "activity_30": 3.481248}, "trend_signal": 1, "fair_value": 3.981402, "relative_strength": 1.138039, "rate_of_change": 0.25667380855867966, "market_dynamics": 0.994713, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.62, "close": 3.8, "volume": 4539698}, "trend_line": 3.470944, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.654703, "activity_20": 3.563732, "activity_30": 3.503011}, "trend_signal": 1, "fair_value": 3.984708, "relative_strength": 1.192285, "rate_of_change": 0.23909329952507466, "market_dynamics": 1.193797, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.76, "close": 3.78, "volume": 4502144}, "trend_line": 3.474016, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.683617, "activity_20": 3.593532, "activity_30": 3.52295}, "trend_signal": 1, "fair_value": 3.987411, "relative_strength": 4.629189, "rate_of_change": 0.08850618160363313, "market_dynamics": 1.37878, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.7, "close": 3.72, "volume": 3495930}, "trend_line": 3.476385, "activity_lines": {"activity_5": 3.754, "activity_10": 3.698, "activity_20": 3.61514, "activity_30": 3.53882}, "trend_signal": 1, "fair_value": 3.989141, "relative_strength": 2.242876, "rate_of_change": 0.06819197148199212, "market_dynamics": 1.372337, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.66, "close": 3.68, "volume": 2481322}, "trend_line": 3.476448, "activity_lines": {"activity_5": 3.73, "activity_10": 3.703818, "activity_20": 3.630794, "activity_30": 3.551957}, "trend_signal": 1, "fair_value": 3.990334, "relative_strength": 2.559626, "rate_of_change": 0.0018122273568642203, "market_dynamics": 1.181382, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.68, "high": 3.73, "low": 3.63, "close": 3.65, "volume": 2652819}, "trend_line": 3.480376, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.701636, "activity_20": 3.641032, "activity_30": 3.563154}, "trend_signal": 1, "fair_value": 3.990915, "relative_strength": 2.131914, "rate_of_change": 0.11298888980937306, "market_dynamics": 0.883083, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.55, "close": 3.69, "volume": 3093408}, "trend_line": 3.487908, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.704, "activity_20": 3.652944, "activity_30": 3.576678}, "trend_signal": 1, "fair_value": 3.991333, "relative_strength": 3.046524, "rate_of_change": 0.21641339901205708, "market_dynamics": 0.556249, "expectation": {"probability": 35.2899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.69, "close": 3.69, "volume": 0}, "trend_line": 3.495116, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.703818, "activity_20": 3.662946, "activity_30": 3.589716}, "trend_signal": 1, "fair_value": 3.989791, "relative_strength": 3.046524, "rate_of_change": 0.20665682695758836, "market_dynamics": 0.206991, "expectation": {"probability": 36.1506, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/89ff6cbf-2788-421d-b6bd-39e9381ad83d/", "share_image": "https://sharemaestro.com/terminal/89ff6cbf-2788-421d-b6bd-39e9381ad83d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}