{"ticker": {"uuid": "8a000b46-85b5-412d-aaab-675e0407a99c", "symbol": "ALEMS", "name": "European Medical Solutions", "exchange": "BRU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALEMS rose 5.05%, moving from 4.95 to 5.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.26 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 35.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.26"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.78, "high": 5.2, "low": 4.72, "close": 5.2, "volume": 240}, "trend_line": 5.113817, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.0076, "activity_20": 5.0766, "activity_30": 5.094346}, "trend_signal": 0, "fair_value": 6.078095, "relative_strength": -7.257428, "rate_of_change": -0.1821730771107583, "market_dynamics": -0.802268, "expectation": {"probability": 35.7948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.039999, "high": 7.391999, "low": 5.631999, "close": 6.687999, "volume": 1611}, "trend_line": 15.543146, "activity_lines": {"activity_5": 7.051732, "activity_10": 7.299199, "activity_20": 8.115946, "activity_30": 10.212314}, "trend_signal": 0, "fair_value": 67.798132, "relative_strength": -75.283918, "rate_of_change": -6.757232620492486, "market_dynamics": 0.230982, "expectation": {"probability": 29.811, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.687999, "high": 6.687999, "low": 5.983999, "close": 5.983999, "volume": 916}, "trend_line": 14.393279, "activity_lines": {"activity_5": 6.664532, "activity_10": 7.014399, "activity_20": 7.838201, "activity_30": 9.595595}, "trend_signal": 0, "fair_value": 67.415445, "relative_strength": -77.435153, "rate_of_change": -7.397903873514412, "market_dynamics": 0.072919, "expectation": {"probability": 29.6678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.335999, "high": 6.687999, "low": 5.455999, "close": 6.335999, "volume": 2559}, "trend_line": 13.255146, "activity_lines": {"activity_5": 6.476799, "activity_10": 6.835199, "activity_20": 7.620464, "activity_30": 9.07577}, "trend_signal": 0, "fair_value": 67.009291, "relative_strength": -74.542589, "rate_of_change": -7.907392054305346, "market_dynamics": 0.058636, "expectation": {"probability": 27.6529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.807999, "high": 6.159999, "low": 5.631999, "close": 5.631999, "volume": 798}, "trend_line": 12.093546, "activity_lines": {"activity_5": 6.124799, "activity_10": 6.563199, "activity_20": 7.357805, "activity_30": 8.583954}, "trend_signal": 0, "fair_value": 66.627958, "relative_strength": -76.79456, "rate_of_change": -8.763388950977982, "market_dynamics": 0.108491, "expectation": {"probability": 29.7684, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.983999, "high": 5.983999, "low": 5.631999, "close": 5.631999, "volume": 600}, "trend_line": 10.931946, "activity_lines": {"activity_5": 5.890132, "activity_10": 6.332799, "activity_20": 7.110902, "activity_30": 8.16708}, "trend_signal": 0, "fair_value": 66.28002, "relative_strength": -75.816135, "rate_of_change": -9.605123261614088, "market_dynamics": 0.094742, "expectation": {"probability": 28.325, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.807999, "high": 5.983999, "low": 5.455999, "close": 5.455999, "volume": 690}, "trend_line": 9.764479, "activity_lines": {"activity_5": 5.690666, "activity_10": 6.115199, "activity_20": 6.862658, "activity_30": 7.813793}, "trend_signal": 0, "fair_value": 65.949456, "relative_strength": -76.157287, "rate_of_change": -10.679406941819876, "market_dynamics": 0.228261, "expectation": {"probability": 29.6678, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.983999, "high": 5.983999, "low": 5.455999, "close": 5.455999, "volume": 758}, "trend_line": 9.125012, "activity_lines": {"activity_5": 5.573332, "activity_10": 5.929599, "activity_20": 6.647435, "activity_30": 7.535827}, "trend_signal": 0, "fair_value": 65.60084, "relative_strength": -76.830402, "rate_of_change": -6.5489105972781525, "market_dynamics": 0.22502, "expectation": {"probability": 27.4172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.455999, "high": 5.631999, "low": 5.279999, "close": 5.279999, "volume": 770}, "trend_line": 8.648639, "activity_lines": {"activity_5": 5.432532, "activity_10": 5.743999, "activity_20": 6.443108, "activity_30": 7.287762}, "trend_signal": 0, "fair_value": 65.266891, "relative_strength": -76.72629, "rate_of_change": -5.220519162056999, "market_dynamics": 0.384981, "expectation": {"probability": 28.7801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.631999, "high": 6.159999, "low": 5.279999, "close": 5.279999, "volume": 1900}, "trend_line": 8.329492, "activity_lines": {"activity_5": 5.362132, "activity_10": 5.596799, "activity_20": 6.271298, "activity_30": 7.07043}, "trend_signal": 0, "fair_value": 64.926173, "relative_strength": -75.499709, "rate_of_change": -3.6901413043138835, "market_dynamics": 0.587957, "expectation": {"probability": 26.7987, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.279999, "high": 5.983999, "low": 4.927999, "close": 5.455999, "volume": 772}, "trend_line": 8.018559, "activity_lines": {"activity_5": 5.373866, "activity_10": 5.519999, "activity_20": 6.133348, "activity_30": 6.885043}, "trend_signal": 0, "fair_value": 64.579815, "relative_strength": -73.442057, "rate_of_change": -3.7329167252936952, "market_dynamics": 0.697838, "expectation": {"probability": 26.03, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.631999, "high": 5.631999, "low": 4.927999, "close": 5.103999, "volume": 416}, "trend_line": 7.787412, "activity_lines": {"activity_5": 5.279999, "activity_10": 5.407999, "activity_20": 5.976456, "activity_30": 6.697007}, "trend_signal": 0, "fair_value": 64.163507, "relative_strength": -73.438771, "rate_of_change": -2.882650112071259, "market_dynamics": 0.699373, "expectation": {"probability": 27.5626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.279999, "high": 5.455999, "low": 5.103999, "close": 5.103999, "volume": 71}, "trend_line": 7.572692, "activity_lines": {"activity_5": 5.209599, "activity_10": 5.324799, "activity_20": 5.83817, "activity_30": 6.523884}, "trend_signal": 0, "fair_value": 63.767958, "relative_strength": -72.696667, "rate_of_change": -2.757270322926279, "market_dynamics": 0.632141, "expectation": {"probability": 26.0984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.103999, "high": 5.631999, "low": 0.703999, "close": 4.399999, "volume": 885}, "trend_line": 7.353279, "activity_lines": {"activity_5": 4.927999, "activity_10": 5.129599, "activity_20": 5.647923, "activity_30": 6.319194}, "trend_signal": 0, "fair_value": 63.399938, "relative_strength": -75.907061, "rate_of_change": -2.8974240600304397, "market_dynamics": 0.484875, "expectation": {"probability": 27.4203, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.279999, "high": 5.279999, "low": 4.223999, "close": 4.575999, "volume": 478}, "trend_line": 7.207786, "activity_lines": {"activity_5": 4.763732, "activity_10": 5.001599, "activity_20": 5.492875, "activity_30": 6.140014}, "trend_signal": 0, "fair_value": 63.031691, "relative_strength": -73.760114, "rate_of_change": -1.9786138945632297, "market_dynamics": 0.414284, "expectation": {"probability": 25.335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.279999, "high": 5.279999, "low": 4.575999, "close": 4.751999, "volume": 1133}, "trend_line": 7.070506, "activity_lines": {"activity_5": 4.705066, "activity_10": 4.924799, "activity_20": 5.370513, "activity_30": 5.981577}, "trend_signal": 0, "fair_value": 62.66683, "relative_strength": -72.041123, "rate_of_change": -1.9046070457696667, "market_dynamics": 0.585765, "expectation": {"probability": 26.1452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.751999, "high": 9.151999, "low": 4.223999, "close": 8.799999, "volume": 14302}, "trend_line": 6.950826, "activity_lines": {"activity_5": 6.042666, "activity_10": 5.599999, "activity_20": 5.649599, "activity_30": 6.093157}, "trend_signal": 0, "fair_value": 62.272861, "relative_strength": -44.942606, "rate_of_change": -1.6926652774214432, "market_dynamics": 1.030993, "expectation": {"probability": 26.5506, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.095999, "high": 8.095999, "low": 5.631999, "close": 5.631999, "volume": 5451}, "trend_line": 6.763092, "activity_lines": {"activity_5": 6.077866, "activity_10": 5.638399, "activity_20": 5.619428, "activity_30": 6.008071}, "trend_signal": 0, "fair_value": 61.849784, "relative_strength": -62.229958, "rate_of_change": -2.7008876355126694, "market_dynamics": 1.409579, "expectation": {"probability": 27.4203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.807999, "high": 6.335999, "low": 5.103999, "close": 5.279999, "volume": 2488}, "trend_line": 6.535466, "activity_lines": {"activity_5": 5.960532, "activity_10": 5.609599, "activity_20": 5.563275, "activity_30": 5.912388}, "trend_signal": 0, "fair_value": 61.463035, "relative_strength": -62.131591, "rate_of_change": -3.3657090573364945, "market_dynamics": 1.684761, "expectation": {"probability": 27.4594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.279999, "high": 5.807999, "low": 5.279999, "close": 5.631999, "volume": 858}, "trend_line": 6.427519, "activity_lines": {"activity_5": 5.901866, "activity_10": 5.644799, "activity_20": 5.550704, "activity_30": 5.8541}, "trend_signal": 0, "fair_value": 61.106973, "relative_strength": -57.694903, "rate_of_change": -1.6517108343919198, "market_dynamics": 1.773044, "expectation": {"probability": 26.2601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.455999, "high": 5.631999, "low": 4.575999, "close": 5.631999, "volume": 1370}, "trend_line": 6.331306, "activity_lines": {"activity_5": 5.772799, "activity_10": 5.673599, "activity_20": 5.546513, "activity_30": 5.802776}, "trend_signal": 0, "fair_value": 60.754973, "relative_strength": -53.37014, "rate_of_change": -1.496891724474102, "market_dynamics": 1.625046, "expectation": {"probability": 27.0704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.631999, "high": 5.631999, "low": 4.927999, "close": 5.455999, "volume": 1045}, "trend_line": 6.212799, "activity_lines": {"activity_5": 5.526399, "activity_10": 5.667199, "activity_20": 5.532266, "activity_30": 5.746304}, "trend_signal": 0, "fair_value": 60.40004, "relative_strength": -51.450094, "rate_of_change": -1.8717623188643742, "market_dynamics": 1.534306, "expectation": {"probability": 27.4594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.631999, "high": 6.335999, "low": 5.103999, "close": 6.335999, "volume": 2101}, "trend_line": 6.148266, "activity_lines": {"activity_5": 5.796266, "activity_10": 5.814399, "activity_20": 5.607694, "activity_30": 5.754253}, "trend_signal": 0, "fair_value": 60.046235, "relative_strength": -44.075522, "rate_of_change": -1.0387105715153642, "market_dynamics": 1.563501, "expectation": {"probability": 25.6438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.335999, "high": 6.335999, "low": 5.983999, "close": 6.159999, "volume": 836}, "trend_line": 6.077866, "activity_lines": {"activity_5": 5.960532, "activity_10": 5.907199, "activity_20": 5.664685, "activity_30": 5.75501}, "trend_signal": 0, "fair_value": 59.681373, "relative_strength": -41.378511, "rate_of_change": -1.1450382920973061, "market_dynamics": 1.569576, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.983999, "high": 6.687999, "low": 5.631999, "close": 6.511999, "volume": 970}, "trend_line": 6.030932, "activity_lines": {"activity_5": 6.183466, "activity_10": 6.031999, "activity_20": 5.756037, "activity_30": 5.783018}, "trend_signal": 0, "fair_value": 59.31922, "relative_strength": -35.981513, "rate_of_change": -0.7722118256638144, "market_dynamics": 1.583725, "expectation": {"probability": 25.5881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.511999, "high": 6.687999, "low": 5.807999, "close": 6.335999, "volume": 1015}, "trend_line": 5.972266, "activity_lines": {"activity_5": 6.289066, "activity_10": 6.089599, "activity_20": 5.826437, "activity_30": 5.8027}, "trend_signal": 0, "fair_value": 58.905168, "relative_strength": -34.457921, "rate_of_change": -0.972751806851738, "market_dynamics": 1.603863, "expectation": {"probability": 27.2908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.983999, "high": 6.511999, "low": 5.983999, "close": 6.511999, "volume": 480}, "trend_line": 5.948799, "activity_lines": {"activity_5": 6.406399, "activity_10": 6.150399, "activity_20": 5.910247, "activity_30": 5.837522}, "trend_signal": 0, "fair_value": 58.400861, "relative_strength": -28.072791, "rate_of_change": -0.39293293366370696, "market_dynamics": 1.558062, "expectation": {"probability": 24.6744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.687999, "high": 7.567999, "low": 6.511999, "close": 6.863999, "volume": 1168}, "trend_line": 5.937066, "activity_lines": {"activity_5": 6.570666, "activity_10": 6.316799, "activity_20": 6.022551, "activity_30": 5.896567}, "trend_signal": 0, "fair_value": 57.899938, "relative_strength": -21.14935, "rate_of_change": -0.19723308856124466, "market_dynamics": 1.581232, "expectation": {"probability": 25.5688, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.511999, "high": 7.743999, "low": 6.335999, "close": 7.743999, "volume": 2797}, "trend_line": 5.948799, "activity_lines": {"activity_5": 6.993066, "activity_10": 6.620799, "activity_20": 6.211961, "activity_30": 6.013143}, "trend_signal": 1, "fair_value": 57.422707, "relative_strength": -4.979348, "rate_of_change": 0.19762286624404102, "market_dynamics": 1.628484, "expectation": {"probability": 24.3619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.743999, "high": 8.095999, "low": 7.039999, "close": 7.567999, "volume": 1763}, "trend_line": 5.954666, "activity_lines": {"activity_5": 7.251199, "activity_10": 6.847999, "activity_20": 6.372875, "activity_30": 6.117608}, "trend_signal": 1, "fair_value": 56.953373, "relative_strength": -1.861938, "rate_of_change": 0.09862494933850346, "market_dynamics": 1.654107, "expectation": {"probability": 32.2878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.567999, "high": 8.271999, "low": 7.215999, "close": 8.271999, "volume": 479}, "trend_line": 5.995732, "activity_lines": {"activity_5": 7.673599, "activity_10": 7.167999, "activity_20": 6.589942, "activity_30": 6.267113}, "trend_signal": 1, "fair_value": 56.505476, "relative_strength": 9.527094, "rate_of_change": 0.6896440539234394, "market_dynamics": 1.575486, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.743999, "high": 8.623999, "low": 7.743999, "close": 8.623999, "volume": 1031}, "trend_line": 6.060266, "activity_lines": {"activity_5": 8.084266, "activity_10": 7.503999, "activity_20": 6.827123, "activity_30": 6.436679}, "trend_signal": 1, "fair_value": 55.980861, "relative_strength": 15.561928, "rate_of_change": 1.076332297707771, "market_dynamics": 1.606035, "expectation": {"probability": 33.2629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.623999, "high": 8.623999, "low": 8.095999, "close": 8.623999, "volume": 686}, "trend_line": 6.148266, "activity_lines": {"activity_5": 8.354132, "activity_10": 7.782399, "activity_20": 7.047542, "activity_30": 6.602081}, "trend_signal": 1, "fair_value": 55.244143, "relative_strength": 18.219736, "rate_of_change": 1.4520814762916212, "market_dynamics": 1.580122, "expectation": {"probability": 30.0601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.095999, "high": 8.623999, "low": 7.743999, "close": 7.743999, "volume": 568}, "trend_line": 6.195199, "activity_lines": {"activity_5": 8.213332, "activity_10": 7.859199, "activity_20": 7.167389, "activity_30": 6.705031}, "trend_signal": 1, "fair_value": 54.487117, "relative_strength": 10.969969, "rate_of_change": 0.7633534398153905, "market_dynamics": 1.568745, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.623999, "high": 8.623999, "low": 7.039999, "close": 7.919999, "volume": 1466}, "trend_line": 6.271466, "activity_lines": {"activity_5": 8.131199, "activity_10": 7.939199, "activity_20": 7.288075, "activity_30": 6.816309}, "trend_signal": 1, "fair_value": 53.805681, "relative_strength": 10.831417, "rate_of_change": 1.231066185283161, "market_dynamics": 1.73715, "expectation": {"probability": 30.5174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.095999, "high": 8.271999, "low": 7.215999, "close": 8.095999, "volume": 422}, "trend_line": 6.353599, "activity_lines": {"activity_5": 8.084266, "activity_10": 8.025599, "activity_20": 7.409599, "activity_30": 6.934021}, "trend_signal": 1, "fair_value": 52.957271, "relative_strength": 15.725858, "rate_of_change": 1.3096299971968242, "market_dynamics": 1.702453, "expectation": {"probability": 30.6794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.271999, "high": 8.271999, "low": 7.039999, "close": 7.919999, "volume": 409}, "trend_line": 6.435732, "activity_lines": {"activity_5": 7.990399, "activity_10": 8.047999, "activity_20": 7.498437, "activity_30": 7.035079}, "trend_signal": 1, "fair_value": 52.18445, "relative_strength": 11.483657, "rate_of_change": 1.2927004049201056, "market_dynamics": 1.55682, "expectation": {"probability": 32.4481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.391999, "high": 7.919999, "low": 7.039999, "close": 7.919999, "volume": 359}, "trend_line": 6.517866, "activity_lines": {"activity_5": 7.943466, "activity_10": 8.044799, "activity_20": 7.591466, "activity_30": 7.130838}, "trend_signal": 1, "fair_value": 51.466912, "relative_strength": 11.20603, "rate_of_change": 1.2762184627949071, "market_dynamics": 1.347851, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.743999, "high": 7.743999, "low": 7.039999, "close": 7.743999, "volume": 241}, "trend_line": 6.599999, "activity_lines": {"activity_5": 7.884799, "activity_10": 7.990399, "activity_20": 7.656837, "activity_30": 7.209943}, "trend_signal": 1, "fair_value": 50.789989, "relative_strength": 9.447337, "rate_of_change": 1.2601210273423953, "market_dynamics": 0.934956, "expectation": {"probability": 32.5833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.743999, "high": 7.743999, "low": 5.807999, "close": 7.391999, "volume": 1478}, "trend_line": 6.670399, "activity_lines": {"activity_5": 7.708799, "activity_10": 7.871999, "activity_20": 7.676951, "activity_30": 7.26104}, "trend_signal": 1, "fair_value": 50.122091, "relative_strength": 5.676329, "rate_of_change": 1.0666668282828429, "market_dynamics": 0.586561, "expectation": {"probability": 32.3013, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.511999, "high": 7.743999, "low": 5.983999, "close": 6.687999, "volume": 750}, "trend_line": 6.711466, "activity_lines": {"activity_5": 7.333332, "activity_10": 7.628799, "activity_20": 7.621637, "activity_30": 7.262175}, "trend_signal": 1, "fair_value": 49.43163, "relative_strength": -3.88045, "rate_of_change": 0.6156603225684095, "market_dynamics": 0.154616, "expectation": {"probability": 27.5412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.335999, "high": 6.687999, "low": 5.807999, "close": 6.687999, "volume": 556}, "trend_line": 6.764266, "activity_lines": {"activity_5": 7.051732, "activity_10": 7.414399, "activity_20": 7.561294, "activity_30": 7.260661}, "trend_signal": 1, "fair_value": 48.937476, "relative_strength": -1.926835, "rate_of_change": 0.7867133648594867, "market_dynamics": -0.23566, "expectation": {"probability": 25.2584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.687999, "high": 6.863999, "low": 6.159999, "close": 6.687999, "volume": 335}, "trend_line": 6.817066, "activity_lines": {"activity_5": 6.852266, "activity_10": 7.235199, "activity_20": 7.495085, "activity_30": 7.255741}, "trend_signal": 1, "fair_value": 48.483938, "relative_strength": -4.422164, "rate_of_change": 0.7805724967054741, "market_dynamics": -0.521639, "expectation": {"probability": 25.2584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.687999, "high": 6.863999, "low": 6.335999, "close": 6.863999, "volume": 271}, "trend_line": 6.899199, "activity_lines": {"activity_5": 6.793599, "activity_10": 7.123199, "activity_20": 7.443961, "activity_30": 7.258769}, "trend_signal": 0, "fair_value": 48.038296, "relative_strength": -2.372838, "rate_of_change": 1.2048145052431747, "market_dynamics": -0.784662, "expectation": {"probability": 26.0749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.743999, "high": 7.743999, "low": 6.335999, "close": 7.039999, "volume": 146}, "trend_line": 6.981332, "activity_lines": {"activity_5": 6.852266, "activity_10": 7.059199, "activity_20": 7.406247, "activity_30": 7.267853}, "trend_signal": 0, "fair_value": 47.474194, "relative_strength": 0.782505, "rate_of_change": 1.1904715315502536, "market_dynamics": -0.844144, "expectation": {"probability": 28.3379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.335999, "high": 7.743999, "low": 6.054399, "close": 7.673599, "volume": 787}, "trend_line": 7.078719, "activity_lines": {"activity_5": 7.145599, "activity_10": 7.126399, "activity_20": 7.426361, "activity_30": 7.312515}, "trend_signal": 1, "fair_value": 46.920922, "relative_strength": 9.592206, "rate_of_change": 1.3949630242480995, "market_dynamics": -0.695616, "expectation": {"probability": 26.9467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.673599, "high": 7.673599, "low": 5.631999, "close": 7.391999, "volume": 1408}, "trend_line": 7.031786, "activity_lines": {"activity_5": 7.279359, "activity_10": 7.150079, "activity_20": 7.413287, "activity_30": 7.332727}, "trend_signal": 1, "fair_value": 45.939384, "relative_strength": 6.341229, "rate_of_change": -0.6630154410706247, "market_dynamics": -0.476303, "expectation": {"probability": 35.074, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.406399, "high": 7.321599, "low": 6.335999, "close": 6.335999, "volume": 502}, "trend_line": 7.055252, "activity_lines": {"activity_5": 7.014186, "activity_10": 6.991359, "activity_20": 7.29545, "activity_30": 7.287837}, "trend_signal": 0, "fair_value": 44.928512, "relative_strength": -9.484943, "rate_of_change": 0.3337132273365541, "market_dynamics": -0.494608, "expectation": {"probability": 28.3717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.335999, "high": 13.023999, "low": 6.335999, "close": 8.447999, "volume": 2868}, "trend_line": 7.160852, "activity_lines": {"activity_5": 7.476479, "activity_10": 7.245439, "activity_20": 7.381271, "activity_30": 7.377692}, "trend_signal": 1, "fair_value": 43.985332, "relative_strength": 19.169909, "rate_of_change": 1.4967573093065976, "market_dynamics": -0.08015, "expectation": {"probability": 24.2828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.039999, "high": 8.447999, "low": 7.039999, "close": 8.166399, "volume": 384}, "trend_line": 7.245332, "activity_lines": {"activity_5": 7.739306, "activity_10": 7.435519, "activity_20": 7.436921, "activity_30": 7.442566}, "trend_signal": 1, "fair_value": 43.157681, "relative_strength": 12.202142, "rate_of_change": 1.1797478847489111, "market_dynamics": 0.036637, "expectation": {"probability": 28.885, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.236799, "high": 8.377599, "low": 7.110399, "close": 7.955199, "volume": 711}, "trend_line": 7.322772, "activity_lines": {"activity_5": 7.856639, "activity_10": 7.573119, "activity_20": 7.469607, "activity_30": 7.488364}, "trend_signal": 1, "fair_value": 42.260984, "relative_strength": 9.523593, "rate_of_change": 1.0688261076234917, "market_dynamics": 0.140591, "expectation": {"probability": 26.7196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.955199, "high": 7.955199, "low": 6.406399, "close": 7.743999, "volume": 731}, "trend_line": 7.399039, "activity_lines": {"activity_5": 7.884799, "activity_10": 7.649279, "activity_20": 7.483687, "activity_30": 7.51554}, "trend_signal": 1, "fair_value": 41.419343, "relative_strength": 7.636325, "rate_of_change": 1.0415045013008808, "market_dynamics": 0.448872, "expectation": {"probability": 26.7196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.603199, "high": 8.307199, "low": 6.547199, "close": 8.307199, "volume": 1486}, "trend_line": 7.464746, "activity_lines": {"activity_5": 8.077226, "activity_10": 7.808639, "activity_20": 7.555595, "activity_30": 7.574131}, "trend_signal": 1, "fair_value": 40.592594, "relative_strength": 16.765905, "rate_of_change": 0.8880477586345975, "market_dynamics": 0.499485, "expectation": {"probability": 27.567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.391999, "high": 8.307199, "low": 7.039999, "close": 8.307199, "volume": 214}, "trend_line": 7.536319, "activity_lines": {"activity_5": 8.138239, "activity_10": 7.938559, "activity_20": 7.629012, "activity_30": 7.628482}, "trend_signal": 1, "fair_value": 39.788409, "relative_strength": 16.933959, "rate_of_change": 0.9588136019631464, "market_dynamics": 0.607706, "expectation": {"probability": 26.5121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.743999, "high": 8.307199, "low": 7.039999, "close": 7.321599, "volume": 928}, "trend_line": 7.563306, "activity_lines": {"activity_5": 7.880106, "activity_10": 7.863039, "activity_20": 7.605881, "activity_30": 7.61463}, "trend_signal": 1, "fair_value": 39.052368, "relative_strength": 4.559463, "rate_of_change": 0.3580925913566039, "market_dynamics": 0.628756, "expectation": {"probability": 29.149, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.321599, "high": 8.025599, "low": 6.899199, "close": 8.025599, "volume": 444}, "trend_line": 7.619626, "activity_lines": {"activity_5": 7.912959, "activity_10": 7.910399, "activity_20": 7.652647, "activity_30": 7.644455}, "trend_signal": 1, "fair_value": 38.415609, "relative_strength": 12.516078, "rate_of_change": 0.7446479092608492, "market_dynamics": 0.673426, "expectation": {"probability": 30.2997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.969599, "high": 7.955199, "low": 6.406399, "close": 6.969599, "volume": 341}, "trend_line": 7.634879, "activity_lines": {"activity_5": 7.589119, "activity_10": 7.759359, "activity_20": 7.599176, "activity_30": 7.602518}, "trend_signal": 0, "fair_value": 37.75403, "relative_strength": -2.326077, "rate_of_change": 0.20018042880319215, "market_dynamics": 0.374391, "expectation": {"probability": 28.4235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.969599, "high": 7.673599, "low": 6.335999, "close": 7.673599, "volume": 663}, "trend_line": 7.661866, "activity_lines": {"activity_5": 7.551572, "activity_10": 7.743999, "activity_20": 7.617279, "activity_30": 7.605016}, "trend_signal": 0, "fair_value": 37.137579, "relative_strength": 5.204567, "rate_of_change": 0.35346991091803937, "market_dynamics": 0.236213, "expectation": {"probability": 24.5439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.603199, "high": 7.603199, "low": 6.687999, "close": 7.251199, "volume": 168}, "trend_line": 7.645439, "activity_lines": {"activity_5": 7.415466, "activity_10": 7.627519, "activity_20": 7.596327, "activity_30": 7.578521}, "trend_signal": 0, "fair_value": 36.466522, "relative_strength": -2.827983, "rate_of_change": -0.21439946874560573, "market_dynamics": 0.024903, "expectation": {"probability": 28.5263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.758399, "high": 7.251199, "low": 6.547199, "close": 6.758399, "volume": 130}, "trend_line": 7.618452, "activity_lines": {"activity_5": 7.185492, "activity_10": 7.443199, "activity_20": 7.530788, "activity_30": 7.521293}, "trend_signal": 0, "fair_value": 35.812615, "relative_strength": -8.401816, "rate_of_change": -0.35298169274517915, "market_dynamics": -0.32274, "expectation": {"probability": 29.1375, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.687999, "high": 7.884799, "low": 6.617599, "close": 7.391999, "volume": 762}, "trend_line": 7.589119, "activity_lines": {"activity_5": 7.204266, "activity_10": 7.399679, "activity_20": 7.528609, "activity_30": 7.506683}, "trend_signal": 0, "fair_value": 35.171794, "relative_strength": -2.789969, "rate_of_change": -0.38502572438599586, "market_dynamics": -0.353525, "expectation": {"probability": 27.2113, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.391999, "high": 7.391999, "low": 6.687999, "close": 7.251199, "volume": 254}, "trend_line": 7.543359, "activity_lines": {"activity_5": 7.218346, "activity_10": 7.340799, "activity_20": 7.509668, "activity_30": 7.484882}, "trend_signal": 0, "fair_value": 34.514276, "relative_strength": -3.295895, "rate_of_change": -0.6029685395630305, "market_dynamics": -0.505658, "expectation": {"probability": 29.0951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.899199, "high": 7.532799, "low": 6.687999, "close": 7.391999, "volume": 940}, "trend_line": 7.502292, "activity_lines": {"activity_5": 7.260586, "activity_10": 7.316479, "activity_20": 7.501454, "activity_30": 7.475116}, "trend_signal": 0, "fair_value": 33.891507, "relative_strength": -2.84319, "rate_of_change": -0.5444126416361725, "market_dynamics": -0.529262, "expectation": {"probability": 27.2113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.687999, "high": 7.391999, "low": 6.687999, "close": 7.251199, "volume": 175}, "trend_line": 7.485866, "activity_lines": {"activity_5": 7.274666, "activity_10": 7.283199, "activity_20": 7.476479, "activity_30": 7.458917}, "trend_signal": 0, "fair_value": 33.285886, "relative_strength": -5.411272, "rate_of_change": -0.21894642330637162, "market_dynamics": -0.537444, "expectation": {"probability": 29.8951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.758399, "high": 7.391999, "low": 5.631999, "close": 7.039999, "volume": 1093}, "trend_line": 7.456532, "activity_lines": {"activity_5": 7.218346, "activity_10": 7.230719, "activity_20": 7.429546, "activity_30": 7.430151}, "trend_signal": 0, "fair_value": 32.651835, "relative_strength": -9.276096, "rate_of_change": -0.391858470349316, "market_dynamics": -0.560537, "expectation": {"probability": 29.1375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.039999, "high": 7.039999, "low": 4.294399, "close": 7.039999, "volume": 614}, "trend_line": 7.421332, "activity_lines": {"activity_5": 7.143252, "activity_10": 7.183359, "activity_20": 7.382612, "activity_30": 7.403278}, "trend_signal": 0, "fair_value": 32.006502, "relative_strength": -11.267208, "rate_of_change": -0.4720693212340611, "market_dynamics": -0.597646, "expectation": {"probability": 26.465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.335999, "high": 7.251199, "low": 4.927999, "close": 7.039999, "volume": 782}, "trend_line": 7.391999, "activity_lines": {"activity_5": 7.091626, "activity_10": 7.153919, "activity_20": 7.338696, "activity_30": 7.378676}, "trend_signal": 0, "fair_value": 31.37245, "relative_strength": -11.370799, "rate_of_change": -0.39525249645211114, "market_dynamics": -0.623257, "expectation": {"probability": 26.6226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.969599, "high": 7.039999, "low": 5.772799, "close": 6.899199, "volume": 389}, "trend_line": 7.357972, "activity_lines": {"activity_5": 7.007146, "activity_10": 7.097599, "activity_20": 7.283047, "activity_30": 7.346882}, "trend_signal": 0, "fair_value": 30.667548, "relative_strength": -14.961353, "rate_of_change": -0.46032203196997223, "market_dynamics": -0.650324, "expectation": {"probability": 27.4367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.983999, "high": 6.899199, "low": 5.772799, "close": 6.828799, "volume": 186}, "trend_line": 7.327466, "activity_lines": {"activity_5": 6.932052, "activity_10": 7.042559, "activity_20": 7.21801, "activity_30": 7.312742}, "trend_signal": 0, "fair_value": 29.966707, "relative_strength": -14.5488, "rate_of_change": -0.41459793540937534, "market_dynamics": -0.784222, "expectation": {"probability": 27.3889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.843199, "high": 6.828799, "low": 0.844799, "close": 6.758399, "volume": 837}, "trend_line": 7.306346, "activity_lines": {"activity_5": 6.861652, "activity_10": 6.982399, "activity_20": 7.15398, "activity_30": 7.276028}, "trend_signal": 0, "fair_value": 29.324081, "relative_strength": -17.422161, "rate_of_change": -0.2882306106913453, "market_dynamics": -0.90495, "expectation": {"probability": 27.3017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.575999, "high": 7.039999, "low": 4.575999, "close": 6.758399, "volume": 400}, "trend_line": 7.308692, "activity_lines": {"activity_5": 6.810026, "activity_10": 6.922239, "activity_20": 7.096654, "activity_30": 7.240677}, "trend_signal": 0, "fair_value": 28.692738, "relative_strength": -16.949697, "rate_of_change": 0.032109073400030344, "market_dynamics": -0.998361, "expectation": {"probability": 25.5459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.617599, "high": 6.758399, "low": 5.631999, "close": 6.547199, "volume": 943}, "trend_line": 7.303999, "activity_lines": {"activity_5": 6.706772, "activity_10": 6.835199, "activity_20": 7.024913, "activity_30": 7.191548}, "trend_signal": 0, "fair_value": 28.026194, "relative_strength": -19.337806, "rate_of_change": -0.06421121590565883, "market_dynamics": -1.045596, "expectation": {"probability": 26.4723, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.772799, "high": 6.547199, "low": 5.772799, "close": 6.547199, "volume": 389}, "trend_line": 7.299306, "activity_lines": {"activity_5": 6.636372, "activity_10": 6.760959, "activity_20": 6.958871, "activity_30": 7.142722}, "trend_signal": 0, "fair_value": 27.382215, "relative_strength": -19.963695, "rate_of_change": -0.06425247319996213, "market_dynamics": -1.18061, "expectation": {"probability": 24.6197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.547199, "high": 6.687999, "low": 6.265599, "close": 6.687999, "volume": 762}, "trend_line": 7.293439, "activity_lines": {"activity_5": 6.636372, "activity_10": 6.727679, "activity_20": 6.91462, "activity_30": 7.103283}, "trend_signal": 0, "fair_value": 26.757189, "relative_strength": -17.571224, "rate_of_change": -0.08037750438191522, "market_dynamics": -1.103914, "expectation": {"probability": 24.6868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.265599, "high": 6.687999, "low": 5.983999, "close": 6.687999, "volume": 178}, "trend_line": 7.281706, "activity_lines": {"activity_5": 6.645759, "activity_10": 6.704639, "activity_20": 6.878079, "activity_30": 7.064223}, "trend_signal": 0, "fair_value": 26.150215, "relative_strength": -16.88071, "rate_of_change": -0.16087061261498775, "market_dynamics": -1.25886, "expectation": {"probability": 25.5425, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.335999, "high": 6.687999, "low": 6.335999, "close": 6.687999, "volume": 141}, "trend_line": 7.248852, "activity_lines": {"activity_5": 6.659839, "activity_10": 6.687999, "activity_20": 6.844555, "activity_30": 7.025919}, "trend_signal": 0, "fair_value": 25.570317, "relative_strength": -16.645346, "rate_of_change": -0.4511854776888753, "market_dynamics": -1.34395, "expectation": {"probability": 25.5425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.702399, "high": 6.687999, "low": 5.702399, "close": 6.687999, "volume": 252}, "trend_line": 7.225386, "activity_lines": {"activity_5": 6.678612, "activity_10": 6.677759, "activity_20": 6.817401, "activity_30": 6.989735}, "trend_signal": 0, "fair_value": 25.031035, "relative_strength": -14.326037, "rate_of_change": -0.32372022494044556, "market_dynamics": -1.311545, "expectation": {"probability": 25.5029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.702399, "high": 6.687999, "low": 5.631999, "close": 6.687999, "volume": 183}, "trend_line": 7.237119, "activity_lines": {"activity_5": 6.687999, "activity_10": 6.673919, "activity_20": 6.791588, "activity_30": 6.955065}, "trend_signal": 0, "fair_value": 24.563958, "relative_strength": -15.542877, "rate_of_change": 0.16238578810875362, "market_dynamics": -1.388511, "expectation": {"probability": 25.618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.983999, "high": 6.687999, "low": 5.631999, "close": 6.476799, "volume": 409}, "trend_line": 7.171412, "activity_lines": {"activity_5": 6.617599, "activity_10": 6.635519, "activity_20": 6.750353, "activity_30": 6.906012}, "trend_signal": 0, "fair_value": 24.04363, "relative_strength": -17.948826, "rate_of_change": -0.9079165341899138, "market_dynamics": -1.300436, "expectation": {"probability": 26.4808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.476799, "high": 6.687999, "low": 4.927999, "close": 6.195199, "volume": 495}, "trend_line": 7.105706, "activity_lines": {"activity_5": 6.467412, "activity_10": 6.552319, "activity_20": 6.685988, "activity_30": 6.84303}, "trend_signal": 0, "fair_value": 23.55083, "relative_strength": -21.478251, "rate_of_change": -0.9162212406706027, "market_dynamics": -1.230933, "expectation": {"probability": 26.5193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.139199, "high": 7.039999, "low": 5.139199, "close": 7.039999, "volume": 305}, "trend_line": 7.075199, "activity_lines": {"activity_5": 6.631679, "activity_10": 6.632959, "activity_20": 6.704761, "activity_30": 6.838791}, "trend_signal": 0, "fair_value": 23.090522, "relative_strength": -10.67165, "rate_of_change": -0.42933101932447054, "market_dynamics": -0.731224, "expectation": {"probability": 24.6868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.843199, "high": 6.969599, "low": 5.843199, "close": 6.547199, "volume": 289}, "trend_line": 7.035306, "activity_lines": {"activity_5": 6.608212, "activity_10": 6.618879, "activity_20": 6.678277, "activity_30": 6.804727}, "trend_signal": 0, "fair_value": 22.624799, "relative_strength": -15.651403, "rate_of_change": -0.5638427979198789, "market_dynamics": -0.444026, "expectation": {"probability": 26.4808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.617599, "high": 6.7, "low": 5.983999, "close": 6.7, "volume": 621}, "trend_line": 6.981732, "activity_lines": {"activity_5": 6.645066, "activity_10": 6.632581, "activity_20": 6.669698, "activity_30": 6.783094}, "trend_signal": 0, "fair_value": 22.162312, "relative_strength": -14.103241, "rate_of_change": -0.7615020583326473, "market_dynamics": 0.032824, "expectation": {"probability": 25.3184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.05, "high": 7.0, "low": 6.0, "close": 6.7, "volume": 2168}, "trend_line": 6.928159, "activity_lines": {"activity_5": 6.68112, "activity_10": 6.643505, "activity_20": 6.664414, "activity_30": 6.764918}, "trend_signal": 0, "fair_value": 21.672748, "relative_strength": -13.320255, "rate_of_change": -0.7673310863264315, "market_dynamics": 0.590773, "expectation": {"probability": 24.2498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.8, "high": 6.92, "low": 6.02, "close": 6.65, "volume": 657}, "trend_line": 6.905772, "activity_lines": {"activity_5": 6.685626, "activity_10": 6.645119, "activity_20": 6.656994, "activity_30": 6.746972}, "trend_signal": 0, "fair_value": 21.171581, "relative_strength": -12.742861, "rate_of_change": -0.3231305748034962, "market_dynamics": 0.564045, "expectation": {"probability": 25.4582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.151, "close": 6.7, "volume": 1227}, "trend_line": 6.861586, "activity_lines": {"activity_5": 6.67648, "activity_10": 6.656516, "activity_20": 6.656192, "activity_30": 6.733696}, "trend_signal": 0, "fair_value": 20.672991, "relative_strength": -12.060665, "rate_of_change": -0.6398415702111195, "market_dynamics": 0.780503, "expectation": {"probability": 24.4929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.201, "close": 6.65, "volume": 234}, "trend_line": 6.850933, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.658603, "activity_20": 6.652247, "activity_30": 6.720046}, "trend_signal": 0, "fair_value": 20.178594, "relative_strength": -12.110039, "rate_of_change": -0.15525565080725623, "market_dynamics": 0.702081, "expectation": {"probability": 26.3083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.15, "close": 6.6, "volume": 371}, "trend_line": 6.815146, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.652291, "activity_20": 6.645398, "activity_30": 6.703857}, "trend_signal": 0, "fair_value": 19.704184, "relative_strength": -13.474239, "rate_of_change": -0.5223668075574526, "market_dynamics": 0.538802, "expectation": {"probability": 26.3083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2, "high": 6.68, "low": 6.2, "close": 6.6, "volume": 342}, "trend_line": 6.793439, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.647578, "activity_20": 6.639973, "activity_30": 6.689976}, "trend_signal": 0, "fair_value": 19.250081, "relative_strength": -13.106301, "rate_of_change": -0.318511151485238, "market_dynamics": 0.481225, "expectation": {"probability": 24.0291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.201, "close": 6.201, "volume": 423}, "trend_line": 6.774859, "activity_lines": {"activity_5": 6.480333, "activity_10": 6.56808, "activity_20": 6.597638, "activity_30": 6.651754}, "trend_signal": 0, "fair_value": 18.809216, "relative_strength": -18.797248, "rate_of_change": -0.27349918060646516, "market_dynamics": 0.154539, "expectation": {"probability": 26.2332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.202, "high": 6.6, "low": 6.121, "close": 6.58, "volume": 971}, "trend_line": 6.747793, "activity_lines": {"activity_5": 6.490267, "activity_10": 6.557385, "activity_20": 6.594052, "activity_30": 6.639183}, "trend_signal": 0, "fair_value": 18.400113, "relative_strength": -13.436139, "rate_of_change": -0.3995064694335406, "market_dynamics": 0.181097, "expectation": {"probability": 25.0525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.04, "close": 6.39, "volume": 855}, "trend_line": 6.719086, "activity_lines": {"activity_5": 6.444867, "activity_10": 6.520509, "activity_20": 6.573221, "activity_30": 6.616099}, "trend_signal": 0, "fair_value": 18.037177, "relative_strength": -15.70374, "rate_of_change": -0.42542798808439763, "market_dynamics": 0.114415, "expectation": {"probability": 27.0786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.579, "high": 6.579, "low": 6.021, "close": 6.42, "volume": 805}, "trend_line": 6.686686, "activity_lines": {"activity_5": 6.4268, "activity_10": 6.491945, "activity_20": 6.555995, "activity_30": 6.596803}, "trend_signal": 0, "fair_value": 17.727459, "relative_strength": -15.898796, "rate_of_change": -0.4822084432317132, "market_dynamics": 0.057763, "expectation": {"probability": 25.7168, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.701, "close": 5.98, "volume": 903}, "trend_line": 6.644313, "activity_lines": {"activity_5": 6.274067, "activity_10": 6.388473, "activity_20": 6.49747, "activity_30": 6.551211}, "trend_signal": 0, "fair_value": 17.35287, "relative_strength": -20.198092, "rate_of_change": -0.6336920860348393, "market_dynamics": -0.048072, "expectation": {"probability": 27.6117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.75, "close": 6.2, "volume": 1659}, "trend_line": 6.616313, "activity_lines": {"activity_5": 6.236, "activity_10": 6.338091, "activity_20": 6.463269, "activity_30": 6.522545}, "trend_signal": 0, "fair_value": 16.988716, "relative_strength": -18.204097, "rate_of_change": -0.4214130189231072, "market_dynamics": -0.334766, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.04, "close": 5.56, "volume": 1154}, "trend_line": 6.566979, "activity_lines": {"activity_5": 5.984667, "activity_10": 6.179527, "activity_20": 6.37044, "activity_30": 6.454396}, "trend_signal": 0, "fair_value": 16.654306, "relative_strength": -24.982009, "rate_of_change": -0.745641870328686, "market_dynamics": -0.659722, "expectation": {"probability": 28.4654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.499, "high": 5.5, "low": 4.5, "close": 5.5, "volume": 707}, "trend_line": 6.515646, "activity_lines": {"activity_5": 5.781333, "activity_10": 6.030782, "activity_20": 6.277268, "activity_30": 6.385559}, "trend_signal": 0, "fair_value": 16.317254, "relative_strength": -19.664594, "rate_of_change": -0.7816836326109711, "market_dynamics": -1.039529, "expectation": {"probability": 27.6937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.494, "high": 5.5, "low": 4.8, "close": 5.5, "volume": 1153}, "trend_line": 6.469006, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.902945, "activity_20": 6.189752, "activity_30": 6.320033}, "trend_signal": 0, "fair_value": 15.989229, "relative_strength": -17.782394, "rate_of_change": -0.7158154387147493, "market_dynamics": -1.113658, "expectation": {"probability": 25.4296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.499, "high": 5.499, "low": 5.399, "close": 5.399, "volume": 30}, "trend_line": 6.421346, "activity_lines": {"activity_5": 5.521, "activity_10": 5.776745, "activity_20": 6.098275, "activity_30": 6.251001}, "trend_signal": 0, "fair_value": 15.647017, "relative_strength": -21.952373, "rate_of_change": -0.7367437903133879, "market_dynamics": -1.313921, "expectation": {"probability": 26.7338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.8505, "close": 5.5, "volume": 668}, "trend_line": 6.3794, "activity_lines": {"activity_5": 5.477067, "activity_10": 5.690745, "activity_20": 6.02155, "activity_30": 6.191559}, "trend_signal": 0, "fair_value": 15.321248, "relative_strength": -22.168797, "rate_of_change": -0.6532275320470097, "market_dynamics": -1.301682, "expectation": {"probability": 24.4873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.8505, "close": 4.9025, "volume": 7}, "trend_line": 6.317536, "activity_lines": {"activity_5": 5.280633, "activity_10": 5.508855, "activity_20": 5.89123, "activity_30": 6.096275}, "trend_signal": 0, "fair_value": 14.970213, "relative_strength": -32.672997, "rate_of_change": -0.9697463711320939, "market_dynamics": -1.323938, "expectation": {"probability": 26.7338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9025, "high": 5.5, "low": 4.85, "close": 5.5, "volume": 728}, "trend_line": 6.28263, "activity_lines": {"activity_5": 5.3272, "activity_10": 5.4661, "activity_20": 5.827993, "activity_30": 6.043531}, "trend_signal": 0, "fair_value": 14.653469, "relative_strength": -21.688514, "rate_of_change": -0.552525541603553, "market_dynamics": -1.239861, "expectation": {"probability": 24.4873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9505, "high": 5.499, "low": 4.9005, "close": 5.0, "volume": 411}, "trend_line": 6.231056, "activity_lines": {"activity_5": 5.2071, "activity_10": 5.348618, "activity_20": 5.722124, "activity_30": 5.960781}, "trend_signal": 0, "fair_value": 14.332392, "relative_strength": -29.247782, "rate_of_change": -0.8208982543934698, "market_dynamics": -1.202855, "expectation": {"probability": 26.7338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.2, "close": 4.2, "volume": 1861}, "trend_line": 6.148123, "activity_lines": {"activity_5": 4.853667, "activity_10": 5.1115, "activity_20": 5.54816, "activity_30": 5.829745}, "trend_signal": 0, "fair_value": 14.043418, "relative_strength": -39.72531, "rate_of_change": -1.33096219966567, "market_dynamics": -1.1392, "expectation": {"probability": 26.7735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.2, "close": 4.4, "volume": 923}, "trend_line": 6.071856, "activity_lines": {"activity_5": 4.646833, "activity_10": 4.943109, "activity_20": 5.405148, "activity_30": 5.716963}, "trend_signal": 0, "fair_value": 13.755726, "relative_strength": -36.853847, "rate_of_change": -1.2404924234599672, "market_dynamics": -1.066065, "expectation": {"probability": 24.4873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.3505, "close": 4.7, "volume": 1044}, "trend_line": 6.00559, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.861991, "activity_20": 5.301421, "activity_30": 5.628456}, "trend_signal": 0, "fair_value": 13.481238, "relative_strength": -32.0578, "rate_of_change": -1.0913631680329803, "market_dynamics": -1.09919, "expectation": {"probability": 25.2952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3505, "high": 4.7, "low": 4.35, "close": 4.7, "volume": 511}, "trend_line": 5.939323, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.796509, "activity_20": 5.207219, "activity_30": 5.544224}, "trend_signal": 0, "fair_value": 13.241726, "relative_strength": -30.4718, "rate_of_change": -1.1034219785233401, "market_dynamics": -1.034649, "expectation": {"probability": 26.0856, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.35, "close": 4.7, "volume": 295}, "trend_line": 5.873057, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.745573, "activity_20": 5.122302, "activity_30": 5.464268}, "trend_signal": 0, "fair_value": 13.002213, "relative_strength": -28.991008, "rate_of_change": -1.1157163872043954, "market_dynamics": -1.03073, "expectation": {"probability": 26.1264, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.3, "close": 4.69, "volume": 848}, "trend_line": 5.813497, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.707364, "activity_20": 5.045481, "activity_30": 5.387941}, "trend_signal": 0, "fair_value": 12.729918, "relative_strength": -29.550171, "rate_of_change": -1.0141226281304656, "market_dynamics": -0.885071, "expectation": {"probability": 27.6937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.5, "close": 4.69, "volume": 133}, "trend_line": 5.763323, "activity_lines": {"activity_5": 4.694, "activity_10": 4.682045, "activity_20": 4.977755, "activity_30": 5.315458}, "trend_signal": 0, "fair_value": 12.466649, "relative_strength": -28.340622, "rate_of_change": -0.8630605640632508, "market_dynamics": -0.799674, "expectation": {"probability": 25.2339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.3, "close": 4.67, "volume": 145}, "trend_line": 5.684323, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.667818, "activity_20": 4.915319, "activity_30": 5.244921}, "trend_signal": 0, "fair_value": 12.180687, "relative_strength": -28.464473, "rate_of_change": -1.3707369862837766, "market_dynamics": -0.611128, "expectation": {"probability": 26.7735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.32, "high": 4.69, "low": 4.32, "close": 4.69, "volume": 122}, "trend_line": 5.622417, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.661455, "activity_20": 4.863883, "activity_30": 5.180771}, "trend_signal": 0, "fair_value": 11.900495, "relative_strength": -27.922157, "rate_of_change": -1.0890654876578894, "market_dynamics": -0.408908, "expectation": {"probability": 24.6426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6895, "high": 5.0, "low": 4.4, "close": 5.0, "volume": 1336}, "trend_line": 5.56575, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.726182, "activity_20": 4.850067, "activity_30": 5.140615}, "trend_signal": 0, "fair_value": 11.630187, "relative_strength": -23.499594, "rate_of_change": -1.007876150061442, "market_dynamics": 0.005564, "expectation": {"probability": 26.0155, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.3205, "close": 4.6, "volume": 666}, "trend_line": 5.49575, "activity_lines": {"activity_5": 4.74, "activity_10": 4.718182, "activity_20": 4.804917, "activity_30": 5.078309}, "trend_signal": 0, "fair_value": 11.358444, "relative_strength": -28.16188, "rate_of_change": -1.257692134932404, "market_dynamics": 0.21364, "expectation": {"probability": 27.8983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.6, "close": 4.6995, "volume": 446}, "trend_line": 5.430733, "activity_lines": {"activity_5": 4.729833, "activity_10": 4.721, "activity_20": 4.775814, "activity_30": 5.026938}, "trend_signal": 0, "fair_value": 11.095235, "relative_strength": -28.408113, "rate_of_change": -1.1830414411135894, "market_dynamics": 0.406968, "expectation": {"probability": 26.7522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.582, "high": 4.7, "low": 4.3205, "close": 4.7, "volume": 335}, "trend_line": 5.364067, "activity_lines": {"activity_5": 4.7192, "activity_10": 4.718464, "activity_20": 4.753905, "activity_30": 4.979794}, "trend_signal": 0, "fair_value": 10.83203, "relative_strength": -28.215247, "rate_of_change": -1.2275690961054366, "market_dynamics": 0.452445, "expectation": {"probability": 27.5276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.4, "close": 4.7, "volume": 668}, "trend_line": 5.299067, "activity_lines": {"activity_5": 4.706567, "activity_10": 4.715927, "activity_20": 4.73609, "activity_30": 4.936951}, "trend_signal": 0, "fair_value": 10.574466, "relative_strength": -28.564605, "rate_of_change": -1.2117671162571306, "market_dynamics": 0.348828, "expectation": {"probability": 26.7889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.3, "close": 4.7, "volume": 345}, "trend_line": 5.235733, "activity_lines": {"activity_5": 4.693267, "activity_10": 4.713391, "activity_20": 4.722086, "activity_30": 4.898301}, "trend_signal": 0, "fair_value": 10.333825, "relative_strength": -27.100466, "rate_of_change": -1.1951915308864791, "market_dynamics": 0.427791, "expectation": {"probability": 26.7889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.35, "close": 4.6495, "volume": 28}, "trend_line": 5.170717, "activity_lines": {"activity_5": 4.683133, "activity_10": 4.701673, "activity_20": 4.707081, "activity_30": 4.86048}, "trend_signal": 0, "fair_value": 10.104142, "relative_strength": -26.686045, "rate_of_change": -1.241774551910878, "market_dynamics": 0.407742, "expectation": {"probability": 29.653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6495, "high": 4.6495, "low": 4.2, "close": 4.6495, "volume": 69}, "trend_line": 5.119, "activity_lines": {"activity_5": 4.6697, "activity_10": 4.690691, "activity_20": 4.695645, "activity_30": 4.826853}, "trend_signal": 0, "fair_value": 9.87446, "relative_strength": -26.094994, "rate_of_change": -1.000190109031301, "market_dynamics": 0.427605, "expectation": {"probability": 26.7487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6395, "high": 5.75, "low": 4.2005, "close": 5.74, "volume": 2255}, "trend_line": 5.091, "activity_lines": {"activity_5": 5.0231, "activity_10": 4.878718, "activity_20": 4.792117, "activity_30": 4.866917}, "trend_signal": 0, "fair_value": 9.651767, "relative_strength": -6.926607, "rate_of_change": -0.5469818323891303, "market_dynamics": 0.674663, "expectation": {"probability": 28.2427, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.0, "close": 5.499, "volume": 139}, "trend_line": 5.0613, "activity_lines": {"activity_5": 5.226833, "activity_10": 5.003473, "activity_20": 4.861648, "activity_30": 4.89324}, "trend_signal": 0, "fair_value": 9.42753, "relative_strength": -9.581947, "rate_of_change": -0.583382439599294, "market_dynamics": 0.82574, "expectation": {"probability": 31.0495, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.6, "close": 5.5, "volume": 444}, "trend_line": 5.030633, "activity_lines": {"activity_5": 5.377633, "activity_10": 5.1137, "activity_20": 4.931279, "activity_30": 4.921543}, "trend_signal": 0, "fair_value": 9.203299, "relative_strength": -13.748373, "rate_of_change": -0.6059115247070954, "market_dynamics": 1.076495, "expectation": {"probability": 28.8295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.85, "high": 5.48, "low": 4.5005, "close": 5.1, "volume": 187}, "trend_line": 5.0013, "activity_lines": {"activity_5": 5.341767, "activity_10": 5.142109, "activity_20": 4.960433, "activity_30": 4.926018}, "trend_signal": 0, "fair_value": 8.976504, "relative_strength": -19.281871, "rate_of_change": -0.5830876551718298, "market_dynamics": 1.24641, "expectation": {"probability": 31.8514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 5.45, "low": 4.6, "close": 5.0, "volume": 118}, "trend_line": 4.9613, "activity_lines": {"activity_5": 5.242533, "activity_10": 5.143245, "activity_20": 4.975779, "activity_30": 4.925934}, "trend_signal": 0, "fair_value": 8.749069, "relative_strength": -20.934853, "rate_of_change": -0.7997920540659436, "market_dynamics": 1.006344, "expectation": {"probability": 31.7355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 5.48, "low": 4.7005, "close": 5.48, "volume": 452}, "trend_line": 4.958633, "activity_lines": {"activity_5": 5.279933, "activity_10": 5.226191, "activity_20": 5.033981, "activity_30": 4.959399}, "trend_signal": 1, "fair_value": 8.52471, "relative_strength": -13.278756, "rate_of_change": -0.0537560719972538, "market_dynamics": 1.01815, "expectation": {"probability": 28.8382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.75, "close": 5.48, "volume": 363}, "trend_line": 4.957967, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.294955, "activity_20": 5.088469, "activity_30": 4.993035}, "trend_signal": 1, "fair_value": 8.300351, "relative_strength": -11.045403, "rate_of_change": -0.013431121036782382, "market_dynamics": 0.960527, "expectation": {"probability": 27.4947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7505, "close": 5.0, "volume": 129}, "trend_line": 4.9413, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.262264, "activity_20": 5.093529, "activity_30": 4.995747}, "trend_signal": 1, "fair_value": 8.072915, "relative_strength": -18.348872, "rate_of_change": -0.33616601320662254, "market_dynamics": 0.893181, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.7505, "high": 5.349, "low": 4.7505, "close": 4.85, "volume": 119}, "trend_line": 4.923, "activity_lines": {"activity_5": 5.11, "activity_10": 5.196845, "activity_20": 5.082874, "activity_30": 4.989857}, "trend_signal": 1, "fair_value": 7.844517, "relative_strength": -21.910668, "rate_of_change": -0.3703478841600385, "market_dynamics": 0.784361, "expectation": {"probability": 31.7611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8, "high": 5.099, "low": 4.75, "close": 5.099, "volume": 253}, "trend_line": 4.909633, "activity_lines": {"activity_5": 5.089, "activity_10": 5.173055, "activity_20": 5.095171, "activity_30": 5.001212}, "trend_signal": 1, "fair_value": 7.617716, "relative_strength": -16.537539, "rate_of_change": -0.2715214300223377, "market_dynamics": 0.562522, "expectation": {"probability": 28.7569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.75, "high": 5.35, "low": 4.53, "close": 5.35, "volume": 1088}, "trend_line": 4.92455, "activity_lines": {"activity_5": 5.145067, "activity_10": 5.186727, "activity_20": 5.129426, "activity_30": 5.029623}, "trend_signal": 1, "fair_value": 7.392524, "relative_strength": -12.493776, "rate_of_change": 0.30383126396615845, "market_dynamics": 0.494266, "expectation": {"probability": 29.6665, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.1, "close": 5.5, "volume": 586}, "trend_line": 4.92455, "activity_lines": {"activity_5": 5.2598, "activity_10": 5.234764, "activity_20": 5.174729, "activity_30": 5.066748}, "trend_signal": 1, "fair_value": 7.168293, "relative_strength": -9.386518, "rate_of_change": 0.0, "market_dynamics": 0.550262, "expectation": {"probability": 30.9477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.8, "close": 5.4, "volume": 591}, "trend_line": 4.937883, "activity_lines": {"activity_5": 5.339867, "activity_10": 5.2646, "activity_20": 5.20665, "activity_30": 5.097423}, "trend_signal": 1, "fair_value": 6.943421, "relative_strength": -9.429905, "rate_of_change": 0.27074555035486003, "market_dynamics": 0.65053, "expectation": {"probability": 36.1859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.249, "close": 5.249, "volume": 320}, "trend_line": 4.97285, "activity_lines": {"activity_5": 5.342933, "activity_10": 5.2688, "activity_20": 5.222286, "activity_30": 5.117495}, "trend_signal": 1, "fair_value": 6.81912, "relative_strength": -12.769517, "rate_of_change": 0.7081374751082593, "market_dynamics": 0.588889, "expectation": {"probability": 36.0762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.7505, "high": 5.12, "low": 4.62, "close": 5.12, "volume": 59}, "trend_line": 4.99685, "activity_lines": {"activity_5": 5.2764, "activity_10": 5.246836, "activity_20": 5.222545, "activity_30": 5.126988}, "trend_signal": 1, "fair_value": 6.726484, "relative_strength": -13.558199, "rate_of_change": 0.4826206300210145, "market_dynamics": 0.219737, "expectation": {"probability": 35.8897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.12, "high": 5.2, "low": 4.65, "close": 4.68, "volume": 51}, "trend_line": 4.996183, "activity_lines": {"activity_5": 5.0618, "activity_10": 5.142691, "activity_20": 5.178898, "activity_30": 5.106546}, "trend_signal": 1, "fair_value": 6.661263, "relative_strength": -21.25401, "rate_of_change": -0.013348409497983193, "market_dynamics": -0.248383, "expectation": {"probability": 33.8577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6805, "high": 4.681, "low": 4.68, "close": 4.6805, "volume": 180}, "trend_line": 4.995533, "activity_lines": {"activity_5": 4.892033, "activity_10": 5.053182, "activity_20": 5.135393, "activity_30": 5.08618}, "trend_signal": 0, "fair_value": 6.596497, "relative_strength": -22.297433, "rate_of_change": -0.013009931781927551, "market_dynamics": -0.654391, "expectation": {"probability": 32.3433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.68, "high": 5.199, "low": 4.68, "close": 4.999, "volume": 1074}, "trend_line": 5.0055, "activity_lines": {"activity_5": 4.883067, "activity_10": 5.036118, "activity_20": 5.122314, "activity_30": 5.086403}, "trend_signal": 0, "fair_value": 6.551373, "relative_strength": -17.939722, "rate_of_change": 0.19951824960418868, "market_dynamics": -0.67948, "expectation": {"probability": 33.0608, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7505, "high": 5.2, "low": 4.7505, "close": 5.2, "volume": 395}, "trend_line": 5.0225, "activity_lines": {"activity_5": 4.967833, "activity_10": 5.055618, "activity_20": 5.126955, "activity_30": 5.098952}, "trend_signal": 0, "fair_value": 6.510696, "relative_strength": -13.129149, "rate_of_change": 0.33962641094796425, "market_dynamics": -0.536794, "expectation": {"probability": 33.629, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.199, "high": 5.2, "low": 4.7505, "close": 5.18, "volume": 560}, "trend_line": 5.038833, "activity_lines": {"activity_5": 5.0492, "activity_10": 5.065118, "activity_20": 5.127069, "activity_30": 5.109113}, "trend_signal": 1, "fair_value": 6.473501, "relative_strength": -13.740589, "rate_of_change": 0.32519661523146587, "market_dynamics": -0.295454, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8205, "high": 5.48, "low": 4.8205, "close": 5.319, "volume": 824}, "trend_line": 5.060467, "activity_lines": {"activity_5": 5.1729, "activity_10": 5.098418, "activity_20": 5.137895, "activity_30": 5.127188}, "trend_signal": 1, "fair_value": 6.450285, "relative_strength": -12.707842, "rate_of_change": 0.42934544566171784, "market_dynamics": 0.06198, "expectation": {"probability": 32.4687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.439, "high": 5.439, "low": 5.001, "close": 5.36, "volume": 302}, "trend_line": 5.0828, "activity_lines": {"activity_5": 5.267667, "activity_10": 5.139736, "activity_20": 5.154631, "activity_30": 5.146513}, "trend_signal": 1, "fair_value": 6.427782, "relative_strength": -12.85723, "rate_of_change": 0.44132290557372894, "market_dynamics": 0.165728, "expectation": {"probability": 33.1193, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.359, "high": 5.359, "low": 5.02, "close": 5.19, "volume": 57}, "trend_line": 5.089133, "activity_lines": {"activity_5": 5.260467, "activity_10": 5.152691, "activity_20": 5.155838, "activity_30": 5.153429}, "trend_signal": 1, "fair_value": 6.381626, "relative_strength": -15.370838, "rate_of_change": 0.12459667899584065, "market_dynamics": 0.187249, "expectation": {"probability": 37.8666, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.19, "high": 5.44, "low": 4.9505, "close": 5.439, "volume": 201}, "trend_line": 5.1171, "activity_lines": {"activity_5": 5.323533, "activity_10": 5.214736, "activity_20": 5.182236, "activity_30": 5.176001}, "trend_signal": 1, "fair_value": 6.344286, "relative_strength": -7.139232, "rate_of_change": 0.5495435077055248, "market_dynamics": 0.323358, "expectation": {"probability": 33.7971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.439, "high": 5.439, "low": 4.95, "close": 5.3, "volume": 170}, "trend_line": 5.137117, "activity_lines": {"activity_5": 5.324333, "activity_10": 5.248055, "activity_20": 5.193781, "activity_30": 5.187801}, "trend_signal": 1, "fair_value": 6.30064, "relative_strength": -4.467826, "rate_of_change": 0.3911785972523534, "market_dynamics": 0.251385, "expectation": {"probability": 37.8965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.95, "high": 4.9505, "low": 4.95, "close": 4.95, "volume": 108}, "trend_line": 5.14545, "activity_lines": {"activity_5": 5.200467, "activity_10": 5.214464, "activity_20": 5.170564, "activity_30": 5.175729}, "trend_signal": 1, "fair_value": 6.275509, "relative_strength": -8.647114, "rate_of_change": 0.16221160623751352, "market_dynamics": -0.003109, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9005, "high": 5.0, "low": 4.76, "close": 5.0, "volume": 339}, "trend_line": 5.15545, "activity_lines": {"activity_5": 5.117867, "activity_10": 5.185055, "activity_20": 5.154633, "activity_30": 5.166345}, "trend_signal": 0, "fair_value": 6.252955, "relative_strength": -3.465535, "rate_of_change": 0.19434646143679923, "market_dynamics": -0.084293, "expectation": {"probability": 35.4751, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.71, "close": 5.05, "volume": 142}, "trend_line": 5.167117, "activity_lines": {"activity_5": 5.075933, "activity_10": 5.158927, "activity_20": 5.14575, "activity_30": 5.159542}, "trend_signal": 0, "fair_value": 6.227563, "relative_strength": -3.39988, "rate_of_change": 0.22630420234897233, "market_dynamics": -0.252879, "expectation": {"probability": 35.4039, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.05, "high": 5.399, "low": 5.05, "close": 5.399, "volume": 71}, "trend_line": 5.1921, "activity_lines": {"activity_5": 5.159667, "activity_10": 5.195327, "activity_20": 5.169867, "activity_30": 5.174502}, "trend_signal": 0, "fair_value": 6.209146, "relative_strength": -0.739999, "rate_of_change": 0.48349979301803603, "market_dynamics": -0.155526, "expectation": {"probability": 35.9421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.399, "high": 5.399, "low": 4.9, "close": 5.25, "volume": 47}, "trend_line": 5.212117, "activity_lines": {"activity_5": 5.1964, "activity_10": 5.201018, "activity_20": 5.177179, "activity_30": 5.178238}, "trend_signal": 0, "fair_value": 6.189774, "relative_strength": -7.019671, "rate_of_change": 0.3855280137131445, "market_dynamics": 0.110964, "expectation": {"probability": 37.4141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.92, "close": 5.0, "volume": 88}, "trend_line": 5.18745, "activity_lines": {"activity_5": 5.153133, "activity_10": 5.159982, "activity_20": 5.159962, "activity_30": 5.164553}, "trend_signal": 0, "fair_value": 6.171056, "relative_strength": -12.66788, "rate_of_change": -0.4732625917645362, "market_dynamics": 0.11261, "expectation": {"probability": 38.059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.9, "close": 4.9, "volume": 109}, "trend_line": 5.167483, "activity_lines": {"activity_5": 5.0732, "activity_10": 5.106564, "activity_20": 5.134888, "activity_30": 5.146008}, "trend_signal": 0, "fair_value": 6.150569, "relative_strength": -10.134165, "rate_of_change": -0.38490973406973156, "market_dynamics": -0.059529, "expectation": {"probability": 38.4872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.9, "close": 5.25, "volume": 291}, "trend_line": 5.15915, "activity_lines": {"activity_5": 5.1166, "activity_10": 5.125145, "activity_20": 5.146005, "activity_30": 5.151331}, "trend_signal": 0, "fair_value": 6.137967, "relative_strength": -3.69427, "rate_of_change": -0.16125839214177348, "market_dynamics": -0.178986, "expectation": {"probability": 35.953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.9, "close": 4.9, "volume": 3}, "trend_line": 5.152483, "activity_lines": {"activity_5": 5.03, "activity_10": 5.079, "activity_20": 5.124502, "activity_30": 5.134612}, "trend_signal": 0, "fair_value": 6.123121, "relative_strength": -11.331582, "rate_of_change": -0.12922671370284253, "market_dynamics": -0.588969, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.88, "volume": 159}, "trend_line": 5.148483, "activity_lines": {"activity_5": 4.97, "activity_10": 5.039018, "activity_20": 5.102757, "activity_30": 5.117032}, "trend_signal": 0, "fair_value": 6.107018, "relative_strength": -11.366895, "rate_of_change": -0.0776324735084123, "market_dynamics": -0.786815, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.84, "high": 5.4, "low": 4.72, "close": 4.72, "volume": 1711}, "trend_line": 5.12315, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.977582, "activity_20": 5.066917, "activity_30": 5.089388}, "trend_signal": 0, "fair_value": 6.08989, "relative_strength": -15.991364, "rate_of_change": -0.4920478517652643, "market_dynamics": -0.765277, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.78, "high": 5.2, "low": 4.72, "close": 5.2, "volume": 240}, "trend_line": 5.113817, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.0076, "activity_20": 5.0766, "activity_30": 5.094346}, "trend_signal": 0, "fair_value": 6.078095, "relative_strength": -7.257428, "rate_of_change": -0.1821730771107583, "market_dynamics": -0.802268, "expectation": {"probability": 35.7948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a000b46-85b5-412d-aaab-675e0407a99c/", "share_image": "https://sharemaestro.com/terminal/8a000b46-85b5-412d-aaab-675e0407a99c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}