{"ticker": {"uuid": "8a005564-b5ce-448a-864e-b7150f40eb69", "symbol": "B73", "name": "Global Investments Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B73 rose 0.78%, moving from 0.13 to 0.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.56 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 37.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.56"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.126, "close": 0.126, "volume": 350500}, "trend_line": 0.124707, "activity_lines": {"activity_5": 0.125735, "activity_10": 0.125643, "activity_20": 0.125125, "activity_30": 0.124866}, "trend_signal": 1, "fair_value": 0.109795, "relative_strength": -8.5585, "rate_of_change": 0.025666733507121918, "market_dynamics": 0.441936, "expectation": {"probability": 37.7838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.093169, "high": 0.093986, "low": 0.091534, "close": 0.093986, "volume": 2146664}, "trend_line": 0.094557, "activity_lines": {"activity_5": 0.093114, "activity_10": 0.091405, "activity_20": 0.090661, "activity_30": 0.092419}, "trend_signal": 0, "fair_value": 0.104837, "relative_strength": -4.569274, "rate_of_change": 0.02538795976007981, "market_dynamics": 0.457913, "expectation": {"probability": 38.105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.093169, "high": 0.098072, "low": 0.092351, "close": 0.098072, "volume": 2135224}, "trend_line": 0.094692, "activity_lines": {"activity_5": 0.094858, "activity_10": 0.092979, "activity_20": 0.091218, "activity_30": 0.092646}, "trend_signal": 0, "fair_value": 0.104872, "relative_strength": -2.170399, "rate_of_change": 0.14277102699958355, "market_dynamics": 0.648232, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.097256, "high": 0.099707, "low": 0.097256, "close": 0.09889, "volume": 1497600}, "trend_line": 0.094855, "activity_lines": {"activity_5": 0.096547, "activity_10": 0.094439, "activity_20": 0.091859, "activity_30": 0.092917}, "trend_signal": 0, "fair_value": 0.104907, "relative_strength": 1.178243, "rate_of_change": 0.17213703375152759, "market_dynamics": 0.728683, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.098072, "high": 0.100524, "low": 0.098072, "close": 0.100524, "volume": 1272544}, "trend_line": 0.094817, "activity_lines": {"activity_5": 0.098236, "activity_10": 0.095919, "activity_20": 0.092661, "activity_30": 0.093282}, "trend_signal": 0, "fair_value": 0.104949, "relative_strength": 2.805704, "rate_of_change": -0.04006114595961876, "market_dynamics": 0.86298, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.100524, "high": 0.101341, "low": 0.09889, "close": 0.101341, "volume": 1719952}, "trend_line": 0.094831, "activity_lines": {"activity_5": 0.099707, "activity_10": 0.097225, "activity_20": 0.093535, "activity_30": 0.093703}, "trend_signal": 0, "fair_value": 0.104997, "relative_strength": 6.190372, "rate_of_change": 0.014765284706329165, "market_dynamics": 0.967073, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.101341, "high": 0.101341, "low": 0.098072, "close": 0.098072, "volume": 59280}, "trend_line": 0.094712, "activity_lines": {"activity_5": 0.099543, "activity_10": 0.097716, "activity_20": 0.094089, "activity_30": 0.093912}, "trend_signal": 0, "fair_value": 0.105027, "relative_strength": -0.21166, "rate_of_change": -0.125486391580806, "market_dynamics": 0.865807, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.098072, "high": 0.099707, "low": 0.097256, "close": 0.097256, "volume": 166608}, "trend_line": 0.094539, "activity_lines": {"activity_5": 0.098835, "activity_10": 0.097924, "activity_20": 0.094572, "activity_30": 0.094077}, "trend_signal": 0, "fair_value": 0.105057, "relative_strength": -1.493288, "rate_of_change": -0.1826590083621996, "market_dynamics": 0.76813, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.096438, "high": 0.096438, "low": 0.093169, "close": 0.093169, "volume": 785408}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.096819, "activity_10": 0.097315, "activity_20": 0.094667, "activity_30": 0.093988}, "trend_signal": 0, "fair_value": 0.105061, "relative_strength": -7.743391, "rate_of_change": -0.2178994912152634, "market_dynamics": 0.564377, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.093169, "high": 0.094803, "low": 0.093169, "close": 0.093986, "volume": 275496}, "trend_line": 0.094128, "activity_lines": {"activity_5": 0.095457, "activity_10": 0.096809, "activity_20": 0.094852, "activity_30": 0.093966}, "trend_signal": 0, "fair_value": 0.105074, "relative_strength": -4.286943, "rate_of_change": -0.21731525553093495, "market_dynamics": 0.260073, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.093986, "high": 0.098072, "low": 0.093169, "close": 0.098072, "volume": 504400}, "trend_line": 0.094084, "activity_lines": {"activity_5": 0.095893, "activity_10": 0.097032, "activity_20": 0.095429, "activity_30": 0.09422}, "trend_signal": 1, "fair_value": 0.105096, "relative_strength": 0.05325, "rate_of_change": -0.046744858065615305, "market_dynamics": 0.185716, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09889, "high": 0.100524, "low": 0.098072, "close": 0.099707, "volume": 2135016}, "trend_line": 0.094121, "activity_lines": {"activity_5": 0.097092, "activity_10": 0.097463, "activity_20": 0.096089, "activity_30": 0.094583}, "trend_signal": 1, "fair_value": 0.105124, "relative_strength": 5.635875, "rate_of_change": 0.03932655924492514, "market_dynamics": 0.276084, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.098072, "high": 0.099707, "low": 0.098072, "close": 0.09889, "volume": 1644656}, "trend_line": 0.094105, "activity_lines": {"activity_5": 0.097909, "activity_10": 0.097642, "activity_20": 0.096587, "activity_30": 0.094891}, "trend_signal": 1, "fair_value": 0.105142, "relative_strength": 4.313221, "rate_of_change": -0.01699939439657688, "market_dynamics": 0.396853, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.098072, "high": 0.09889, "low": 0.098072, "close": 0.09889, "volume": 1477944}, "trend_line": 0.094064, "activity_lines": {"activity_5": 0.098617, "activity_10": 0.097805, "activity_20": 0.097012, "activity_30": 0.095199}, "trend_signal": 1, "fair_value": 0.10516, "relative_strength": 3.035339, "rate_of_change": -0.04356835449763496, "market_dynamics": 0.541674, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.09889, "high": 0.09889, "low": 0.097256, "close": 0.097256, "volume": 1121120}, "trend_line": 0.093993, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.097671, "activity_20": 0.097209, "activity_30": 0.095405}, "trend_signal": 1, "fair_value": 0.105172, "relative_strength": 2.242026, "rate_of_change": -0.07548052389862395, "market_dynamics": 0.497077, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.097256, "high": 0.097256, "low": 0.094803, "close": 0.094803, "volume": 182624}, "trend_line": 0.093841, "activity_lines": {"activity_5": 0.097146, "activity_10": 0.097151, "activity_20": 0.097103, "activity_30": 0.095458}, "trend_signal": 1, "fair_value": 0.105168, "relative_strength": -2.397948, "rate_of_change": -0.16171417020416348, "market_dynamics": 0.147755, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.094803, "high": 0.094803, "low": 0.084179, "close": 0.091534, "volume": 615160}, "trend_line": 0.09358, "activity_lines": {"activity_5": 0.095021, "activity_10": 0.096156, "activity_20": 0.09666, "activity_30": 0.095309}, "trend_signal": 1, "fair_value": 0.105139, "relative_strength": -3.362763, "rate_of_change": -0.27813002845237944, "market_dynamics": -0.213479, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.093986, "high": 0.094803, "low": 0.093986, "close": 0.094803, "volume": 320320}, "trend_line": 0.093479, "activity_lines": {"activity_5": 0.094531, "activity_10": 0.095873, "activity_20": 0.096524, "activity_30": 0.095388}, "trend_signal": 1, "fair_value": 0.105122, "relative_strength": -0.139183, "rate_of_change": -0.10792904466765334, "market_dynamics": -0.494881, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.095621, "high": 0.097256, "low": 0.0899, "close": 0.0899, "volume": 1705080}, "trend_line": 0.093294, "activity_lines": {"activity_5": 0.092678, "activity_10": 0.094744, "activity_20": 0.095913, "activity_30": 0.095157}, "trend_signal": 0, "fair_value": 0.105069, "relative_strength": -3.800318, "rate_of_change": -0.19790541191070143, "market_dynamics": -0.659138, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.093986, "high": 0.098072, "low": 0.0899, "close": 0.098072, "volume": 1975792}, "trend_line": 0.093408, "activity_lines": {"activity_5": 0.094149, "activity_10": 0.09516, "activity_20": 0.096084, "activity_30": 0.095465}, "trend_signal": 1, "fair_value": 0.105068, "relative_strength": 4.64762, "rate_of_change": 0.1221943533346228, "market_dynamics": -0.471006, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.097256, "high": 0.098072, "low": 0.092351, "close": 0.095621, "volume": 1936064}, "trend_line": 0.093834, "activity_lines": {"activity_5": 0.094749, "activity_10": 0.095056, "activity_20": 0.095998, "activity_30": 0.095608}, "trend_signal": 1, "fair_value": 0.105056, "relative_strength": 5.636939, "rate_of_change": 0.4560637204522051, "market_dynamics": -0.269788, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.093986, "high": 0.098072, "low": 0.093986, "close": 0.097256, "volume": 2380456}, "trend_line": 0.094342, "activity_lines": {"activity_5": 0.095839, "activity_10": 0.095294, "activity_20": 0.096057, "activity_30": 0.095829}, "trend_signal": 1, "fair_value": 0.105054, "relative_strength": 7.873672, "rate_of_change": 0.5413815887631291, "market_dynamics": -0.036326, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.096896, "high": 0.100296, "low": 0.096046, "close": 0.098596, "volume": 1678900}, "trend_line": 0.094841, "activity_lines": {"activity_5": 0.096994, "activity_10": 0.09582, "activity_20": 0.096227, "activity_30": 0.096103}, "trend_signal": 1, "fair_value": 0.105057, "relative_strength": 6.421833, "rate_of_change": 0.528926671047889, "market_dynamics": 0.218146, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.098596, "high": 0.101146, "low": 0.094346, "close": 0.095196, "volume": 2174500}, "trend_line": 0.095227, "activity_lines": {"activity_5": 0.096763, "activity_10": 0.095733, "activity_20": 0.096071, "activity_30": 0.096126}, "trend_signal": 1, "fair_value": 0.105042, "relative_strength": 3.856064, "rate_of_change": 0.4069969738826155, "market_dynamics": 0.209074, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.095196, "high": 0.097746, "low": 0.090946, "close": 0.091796, "volume": 2024500}, "trend_line": 0.095526, "activity_lines": {"activity_5": 0.095046, "activity_10": 0.095095, "activity_20": 0.095609, "activity_30": 0.095905}, "trend_signal": 0, "fair_value": 0.105001, "relative_strength": -0.471673, "rate_of_change": 0.3139865794364977, "market_dynamics": 0.088631, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.091796, "high": 0.096046, "low": 0.090946, "close": 0.090946, "volume": 4774700}, "trend_line": 0.095586, "activity_lines": {"activity_5": 0.093463, "activity_10": 0.094402, "activity_20": 0.095108, "activity_30": 0.095609}, "trend_signal": 0, "fair_value": 0.104955, "relative_strength": -0.468386, "rate_of_change": 0.06281012499215344, "market_dynamics": -0.104429, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.090946, "high": 0.096896, "low": 0.090946, "close": 0.096896, "volume": 2651800}, "trend_line": 0.095792, "activity_lines": {"activity_5": 0.094176, "activity_10": 0.094861, "activity_20": 0.095223, "activity_30": 0.095694}, "trend_signal": 0, "fair_value": 0.104951, "relative_strength": 6.186555, "rate_of_change": 0.21551273199003812, "market_dynamics": -0.161091, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.094346, "high": 0.098596, "low": 0.094346, "close": 0.097746, "volume": 1686900}, "trend_line": 0.095944, "activity_lines": {"activity_5": 0.095196, "activity_10": 0.095377, "activity_20": 0.095424, "activity_30": 0.09582}, "trend_signal": 0, "fair_value": 0.104952, "relative_strength": 6.391487, "rate_of_change": 0.15867713378987738, "market_dynamics": -0.145609, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.096046, "high": 0.099446, "low": 0.096046, "close": 0.097746, "volume": 1715600}, "trend_line": 0.096179, "activity_lines": {"activity_5": 0.096273, "activity_10": 0.09584, "activity_20": 0.095623, "activity_30": 0.095936}, "trend_signal": 0, "fair_value": 0.10494, "relative_strength": 6.194562, "rate_of_change": 0.24493454515133734, "market_dynamics": 0.076448, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.097746, "high": 0.098596, "low": 0.095196, "close": 0.098596, "volume": 1815000}, "trend_line": 0.09636, "activity_lines": {"activity_5": 0.097463, "activity_10": 0.096314, "activity_20": 0.095881, "activity_30": 0.096092}, "trend_signal": 0, "fair_value": 0.104934, "relative_strength": 6.308973, "rate_of_change": 0.18819076929475312, "market_dynamics": 0.366965, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.097746, "high": 0.100296, "low": 0.096896, "close": 0.099446, "volume": 1552100}, "trend_line": 0.096569, "activity_lines": {"activity_5": 0.098483, "activity_10": 0.096933, "activity_20": 0.096198, "activity_30": 0.096291}, "trend_signal": 0, "fair_value": 0.104933, "relative_strength": 3.909331, "rate_of_change": 0.21689497716895065, "market_dynamics": 0.516152, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.100296, "high": 0.101146, "low": 0.099446, "close": 0.100296, "volume": 1655000}, "trend_line": 0.096779, "activity_lines": {"activity_5": 0.099219, "activity_10": 0.097638, "activity_20": 0.09659, "activity_30": 0.096532}, "trend_signal": 0, "fair_value": 0.104928, "relative_strength": 6.574416, "rate_of_change": 0.2174610899978273, "market_dynamics": 0.665454, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.100296, "high": 0.101996, "low": 0.099446, "close": 0.100296, "volume": 1770200}, "trend_line": 0.096853, "activity_lines": {"activity_5": 0.099729, "activity_10": 0.098287, "activity_20": 0.096978, "activity_30": 0.096758}, "trend_signal": 0, "fair_value": 0.104928, "relative_strength": 6.239931, "rate_of_change": 0.07646286901082955, "market_dynamics": 0.823945, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.100296, "high": 0.101146, "low": 0.098596, "close": 0.100296, "volume": 1984500}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.100069, "activity_10": 0.098905, "activity_20": 0.097361, "activity_30": 0.096981}, "trend_signal": 1, "fair_value": 0.104905, "relative_strength": 7.43755, "rate_of_change": 0.04852714939135119, "market_dynamics": 0.844757, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.098596, "high": 0.100296, "low": 0.097746, "close": 0.100296, "volume": 350000}, "trend_line": 0.096893, "activity_lines": {"activity_5": 0.100239, "activity_10": 0.099431, "activity_20": 0.097736, "activity_30": 0.0972}, "trend_signal": 1, "fair_value": 0.104901, "relative_strength": 7.019868, "rate_of_change": -0.007223942208455235, "market_dynamics": 0.802175, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.097746, "high": 0.097746, "low": 0.094346, "close": 0.094346, "volume": 477800}, "trend_line": 0.096659, "activity_lines": {"activity_5": 0.098313, "activity_10": 0.09872, "activity_20": 0.09753, "activity_30": 0.097035}, "trend_signal": 1, "fair_value": 0.104858, "relative_strength": 0.024814, "rate_of_change": -0.2415035141857636, "market_dynamics": 0.445658, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.094346, "high": 0.095196, "low": 0.090946, "close": 0.094346, "volume": 1268800}, "trend_line": 0.096535, "activity_lines": {"activity_5": 0.096726, "activity_10": 0.097947, "activity_20": 0.097326, "activity_30": 0.096886}, "trend_signal": 1, "fair_value": 0.10482, "relative_strength": 1.314081, "rate_of_change": -0.1282860364787543, "market_dynamics": 0.032461, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.094346, "high": 0.094346, "low": 0.091796, "close": 0.093496, "volume": 584700}, "trend_line": 0.09641, "activity_lines": {"activity_5": 0.095253, "activity_10": 0.097066, "activity_20": 0.097028, "activity_30": 0.09669}, "trend_signal": 0, "fair_value": 0.10478, "relative_strength": -2.15199, "rate_of_change": -0.12948671466307568, "market_dynamics": -0.352055, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.093496, "high": 0.096046, "low": 0.091796, "close": 0.096046, "volume": 1253600}, "trend_line": 0.096506, "activity_lines": {"activity_5": 0.095083, "activity_10": 0.096726, "activity_20": 0.09698, "activity_30": 0.096667}, "trend_signal": 0, "fair_value": 0.104753, "relative_strength": 1.693161, "rate_of_change": 0.09957473291152252, "market_dynamics": -0.533814, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.096046, "high": 0.097746, "low": 0.093496, "close": 0.093496, "volume": 2219000}, "trend_line": 0.096489, "activity_lines": {"activity_5": 0.094346, "activity_10": 0.095953, "activity_20": 0.096659, "activity_30": 0.096472}, "trend_signal": 0, "fair_value": 0.104696, "relative_strength": 0.574129, "rate_of_change": -0.01761548504755067, "market_dynamics": -0.446205, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.092646, "high": 0.094346, "low": 0.091796, "close": 0.094346, "volume": 1433200}, "trend_line": 0.096365, "activity_lines": {"activity_5": 0.094346, "activity_10": 0.095428, "activity_20": 0.09644, "activity_30": 0.096334}, "trend_signal": 0, "fair_value": 0.104639, "relative_strength": 1.127116, "rate_of_change": -0.12851205836934687, "market_dynamics": -0.509829, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.092646, "high": 0.095196, "low": 0.092646, "close": 0.094346, "volume": 1568000}, "trend_line": 0.096187, "activity_lines": {"activity_5": 0.094346, "activity_10": 0.094995, "activity_20": 0.096228, "activity_30": 0.096204}, "trend_signal": 0, "fair_value": 0.104574, "relative_strength": 0.30277, "rate_of_change": -0.18471436724953194, "market_dynamics": -0.519915, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.093496, "high": 0.096046, "low": 0.092646, "close": 0.095196, "volume": 1551800}, "trend_line": 0.096063, "activity_lines": {"activity_5": 0.094629, "activity_10": 0.094825, "activity_20": 0.096111, "activity_30": 0.09614}, "trend_signal": 0, "fair_value": 0.104518, "relative_strength": -0.454561, "rate_of_change": -0.12891554991838722, "market_dynamics": -0.643222, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.094346, "high": 0.096896, "low": 0.093496, "close": 0.095196, "volume": 1526300}, "trend_line": 0.09594, "activity_lines": {"activity_5": 0.094799, "activity_10": 0.094748, "activity_20": 0.09601, "activity_30": 0.096084}, "trend_signal": 0, "fair_value": 0.104458, "relative_strength": -0.920156, "rate_of_change": -0.1280409731113937, "market_dynamics": -0.721399, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.096046, "high": 0.100296, "low": 0.096046, "close": 0.100296, "volume": 1470000}, "trend_line": 0.096042, "activity_lines": {"activity_5": 0.096726, "activity_10": 0.095691, "activity_20": 0.096394, "activity_30": 0.096365}, "trend_signal": 0, "fair_value": 0.104427, "relative_strength": 4.182509, "rate_of_change": 0.10631644777986748, "market_dynamics": -0.429541, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.098596, "high": 0.100296, "low": 0.096046, "close": 0.098596, "volume": 1457000}, "trend_line": 0.096168, "activity_lines": {"activity_5": 0.097633, "activity_10": 0.096324, "activity_20": 0.096576, "activity_30": 0.09653}, "trend_signal": 1, "fair_value": 0.104384, "relative_strength": 2.109674, "rate_of_change": 0.13119260323608536, "market_dynamics": -0.196561, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.098596, "high": 0.101146, "low": 0.096896, "close": 0.101146, "volume": 1553300}, "trend_line": 0.096488, "activity_lines": {"activity_5": 0.099106, "activity_10": 0.097344, "activity_20": 0.096965, "activity_30": 0.096851}, "trend_signal": 1, "fair_value": 0.104348, "relative_strength": 5.615429, "rate_of_change": 0.3327510190499967, "market_dynamics": 0.132203, "expectation": {"probability": 37.9596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.101146, "high": 0.101146, "low": 0.097746, "close": 0.100296, "volume": 1816300}, "trend_line": 0.096672, "activity_lines": {"activity_5": 0.099843, "activity_10": 0.098086, "activity_20": 0.097252, "activity_30": 0.097097}, "trend_signal": 1, "fair_value": 0.104298, "relative_strength": 1.205983, "rate_of_change": 0.19069728878201406, "market_dynamics": 0.481168, "expectation": {"probability": 39.5127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.099446, "high": 0.100296, "low": 0.099446, "close": 0.100296, "volume": 1481100}, "trend_line": 0.097018, "activity_lines": {"activity_5": 0.100239, "activity_10": 0.098704, "activity_20": 0.097527, "activity_30": 0.09733}, "trend_signal": 1, "fair_value": 0.104243, "relative_strength": 0.639532, "rate_of_change": 0.3579112876530941, "market_dynamics": 0.600735, "expectation": {"probability": 36.6495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.099446, "high": 0.101206, "low": 0.099446, "close": 0.100326, "volume": 1234800}, "trend_line": 0.097093, "activity_lines": {"activity_5": 0.100306, "activity_10": 0.099251, "activity_20": 0.097793, "activity_30": 0.097544}, "trend_signal": 1, "fair_value": 0.104198, "relative_strength": 0.645123, "rate_of_change": 0.07730524232617209, "market_dynamics": 0.800101, "expectation": {"probability": 36.7043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.100326, "high": 0.101206, "low": 0.099446, "close": 0.100326, "volume": 1826800}, "trend_line": 0.09725, "activity_lines": {"activity_5": 0.100371, "activity_10": 0.099673, "activity_20": 0.098051, "activity_30": 0.097752}, "trend_signal": 1, "fair_value": 0.104147, "relative_strength": -0.170517, "rate_of_change": 0.16170063753309133, "market_dynamics": 0.907375, "expectation": {"probability": 35.9767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.100326, "high": 0.101206, "low": 0.099446, "close": 0.100326, "volume": 1524100}, "trend_line": 0.097352, "activity_lines": {"activity_5": 0.10032, "activity_10": 0.099986, "activity_20": 0.098305, "activity_30": 0.097951}, "trend_signal": 1, "fair_value": 0.104079, "relative_strength": -0.33917, "rate_of_change": 0.10488431876605757, "market_dynamics": 0.924975, "expectation": {"probability": 34.4224, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.100326, "high": 0.100326, "low": 0.098566, "close": 0.098566, "volume": 2227000}, "trend_line": 0.097351, "activity_lines": {"activity_5": 0.099737, "activity_10": 0.099871, "activity_20": 0.09839, "activity_30": 0.098029}, "trend_signal": 1, "fair_value": 0.104003, "relative_strength": -2.68242, "rate_of_change": -0.0010272002629642947, "market_dynamics": 0.921477, "expectation": {"probability": 36.4682, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.098566, "high": 0.100326, "low": 0.098566, "close": 0.099446, "volume": 2339200}, "trend_line": 0.097493, "activity_lines": {"activity_5": 0.099563, "activity_10": 0.099854, "activity_20": 0.098568, "activity_30": 0.098164}, "trend_signal": 1, "fair_value": 0.103924, "relative_strength": -1.664803, "rate_of_change": 0.14586393565551792, "market_dynamics": 0.953691, "expectation": {"probability": 34.847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.099446, "high": 0.100326, "low": 0.098566, "close": 0.100326, "volume": 1644300}, "trend_line": 0.097777, "activity_lines": {"activity_5": 0.099739, "activity_10": 0.099921, "activity_20": 0.098834, "activity_30": 0.098347}, "trend_signal": 1, "fair_value": 0.103856, "relative_strength": 0.183123, "rate_of_change": 0.29130296534110806, "market_dynamics": 0.834529, "expectation": {"probability": 35.874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.099446, "high": 0.100326, "low": 0.097686, "close": 0.099446, "volume": 1807800}, "trend_line": 0.098061, "activity_lines": {"activity_5": 0.099622, "activity_10": 0.099826, "activity_20": 0.099016, "activity_30": 0.098455}, "trend_signal": 1, "fair_value": 0.103786, "relative_strength": -0.893295, "rate_of_change": 0.29045685590680076, "market_dynamics": 0.750704, "expectation": {"probability": 38.0857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.099446, "high": 0.100326, "low": 0.098566, "close": 0.098566, "volume": 1729800}, "trend_line": 0.098116, "activity_lines": {"activity_5": 0.09927, "activity_10": 0.099556, "activity_20": 0.099089, "activity_30": 0.098487}, "trend_signal": 1, "fair_value": 0.103711, "relative_strength": -2.449498, "rate_of_change": 0.056087537349200495, "market_dynamics": 0.571303, "expectation": {"probability": 38.1047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.098566, "high": 0.100326, "low": 0.096806, "close": 0.097686, "volume": 3576800}, "trend_line": 0.098114, "activity_lines": {"activity_5": 0.098742, "activity_10": 0.099173, "activity_20": 0.099059, "activity_30": 0.09846}, "trend_signal": 1, "fair_value": 0.103611, "relative_strength": -5.313032, "rate_of_change": -0.002038403522349181, "market_dynamics": 0.310901, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.098566, "high": 0.100326, "low": 0.097686, "close": 0.100326, "volume": 2815300}, "trend_line": 0.0982, "activity_lines": {"activity_5": 0.099153, "activity_10": 0.099318, "activity_20": 0.09926, "activity_30": 0.098602}, "trend_signal": 1, "fair_value": 0.103533, "relative_strength": -5.081154, "rate_of_change": 0.08765313818618022, "market_dynamics": 0.156359, "expectation": {"probability": 36.0888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.099446, "high": 0.099446, "low": 0.096806, "close": 0.097686, "volume": 1878600}, "trend_line": 0.09817, "activity_lines": {"activity_5": 0.098625, "activity_10": 0.098982, "activity_20": 0.099189, "activity_30": 0.098569}, "trend_signal": 1, "fair_value": 0.103443, "relative_strength": -6.153049, "rate_of_change": -0.0305498981670084, "market_dynamics": -0.172672, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.097686, "high": 0.099446, "low": 0.097686, "close": 0.099446, "volume": 563500}, "trend_line": 0.09817, "activity_lines": {"activity_5": 0.098859, "activity_10": 0.099014, "activity_20": 0.099267, "activity_30": 0.098651}, "trend_signal": 1, "fair_value": 0.103364, "relative_strength": -3.958954, "rate_of_change": 0.0, "market_dynamics": -0.398484, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.097686, "high": 0.098566, "low": 0.097686, "close": 0.097686, "volume": 1099000}, "trend_line": 0.098083, "activity_lines": {"activity_5": 0.098507, "activity_10": 0.098742, "activity_20": 0.099152, "activity_30": 0.09862}, "trend_signal": 1, "fair_value": 0.103278, "relative_strength": -4.423473, "rate_of_change": -0.08862177854740742, "market_dynamics": -0.653782, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.096806, "high": 0.098566, "low": 0.095046, "close": 0.097686, "volume": 1274400}, "trend_line": 0.097996, "activity_lines": {"activity_5": 0.098214, "activity_10": 0.098518, "activity_20": 0.099021, "activity_30": 0.098595}, "trend_signal": 1, "fair_value": 0.103183, "relative_strength": -0.929639, "rate_of_change": -0.08870038640743425, "market_dynamics": -0.899747, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.097686, "high": 0.101206, "low": 0.095926, "close": 0.101206, "volume": 1913800}, "trend_line": 0.098026, "activity_lines": {"activity_5": 0.099094, "activity_10": 0.09895, "activity_20": 0.099214, "activity_30": 0.098802}, "trend_signal": 1, "fair_value": 0.103097, "relative_strength": -0.069149, "rate_of_change": 0.030613494428346308, "market_dynamics": -0.681226, "expectation": {"probability": 38.6802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.101206, "high": 0.103846, "low": 0.099446, "close": 0.103846, "volume": 1996800}, "trend_line": 0.098145, "activity_lines": {"activity_5": 0.100795, "activity_10": 0.09983, "activity_20": 0.099629, "activity_30": 0.099177}, "trend_signal": 1, "fair_value": 0.103027, "relative_strength": 1.497897, "rate_of_change": 0.12139636422989217, "market_dynamics": -0.286274, "expectation": {"probability": 35.4471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.103846, "high": 0.103846, "low": 0.101113, "close": 0.103846, "volume": 1949400}, "trend_line": 0.098461, "activity_lines": {"activity_5": 0.102086, "activity_10": 0.100646, "activity_20": 0.100027, "activity_30": 0.099545}, "trend_signal": 1, "fair_value": 0.102953, "relative_strength": -0.094842, "rate_of_change": 0.32197259157370295, "market_dynamics": 0.171598, "expectation": {"probability": 31.8272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.103846, "high": 0.104757, "low": 0.102935, "close": 0.104757, "volume": 1567800}, "trend_line": 0.098808, "activity_lines": {"activity_5": 0.103387, "activity_10": 0.101548, "activity_20": 0.100488, "activity_30": 0.099951}, "trend_signal": 1, "fair_value": 0.102879, "relative_strength": 0.444531, "rate_of_change": 0.352423802317669, "market_dynamics": 0.650303, "expectation": {"probability": 33.3871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.103846, "high": 0.105668, "low": 0.103846, "close": 0.105668, "volume": 1753700}, "trend_line": 0.099214, "activity_lines": {"activity_5": 0.10452, "activity_10": 0.102502, "activity_20": 0.101018, "activity_30": 0.100394}, "trend_signal": 1, "fair_value": 0.102802, "relative_strength": -1.806198, "rate_of_change": 0.4108979030037949, "market_dynamics": 0.922065, "expectation": {"probability": 32.9196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.104757, "high": 0.106579, "low": 0.104757, "close": 0.106579, "volume": 2454700}, "trend_line": 0.099565, "activity_lines": {"activity_5": 0.105425, "activity_10": 0.103478, "activity_20": 0.101609, "activity_30": 0.100869}, "trend_signal": 1, "fair_value": 0.102741, "relative_strength": -2.708824, "rate_of_change": 0.35378071643115294, "market_dynamics": 1.100205, "expectation": {"probability": 34.3547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.106579, "high": 0.10749, "low": 0.104757, "close": 0.106579, "volume": 2175300}, "trend_line": 0.100001, "activity_lines": {"activity_5": 0.105972, "activity_10": 0.104339, "activity_20": 0.10217, "activity_30": 0.101321}, "trend_signal": 1, "fair_value": 0.102674, "relative_strength": -1.331994, "rate_of_change": 0.437904886255216, "market_dynamics": 1.227141, "expectation": {"probability": 32.2772, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.106579, "high": 0.111134, "low": 0.106579, "close": 0.109312, "volume": 2609600}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.107247, "activity_10": 0.105536, "activity_20": 0.102961, "activity_30": 0.101922}, "trend_signal": 1, "fair_value": 0.10263, "relative_strength": 0.616778, "rate_of_change": 0.49899501004989893, "market_dynamics": 1.383942, "expectation": {"probability": 34.973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.108401, "high": 0.109312, "low": 0.10749, "close": 0.109312, "volume": 1425300}, "trend_line": 0.100999, "activity_lines": {"activity_5": 0.108158, "activity_10": 0.106553, "activity_20": 0.10371, "activity_30": 0.102491}, "trend_signal": 1, "fair_value": 0.102596, "relative_strength": 1.062143, "rate_of_change": 0.4965174129353228, "market_dynamics": 1.393264, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.10749, "high": 0.109312, "low": 0.105668, "close": 0.109312, "volume": 2087000}, "trend_line": 0.10147, "activity_lines": {"activity_5": 0.108765, "activity_10": 0.107359, "activity_20": 0.104416, "activity_30": 0.103027}, "trend_signal": 1, "fair_value": 0.102542, "relative_strength": -0.715906, "rate_of_change": 0.4663412509034735, "market_dynamics": 1.376194, "expectation": {"probability": 32.6144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.109312, "high": 0.110223, "low": 0.108401, "close": 0.110223, "volume": 1991900}, "trend_line": 0.10197, "activity_lines": {"activity_5": 0.109433, "activity_10": 0.108119, "activity_20": 0.105158, "activity_30": 0.103592}, "trend_signal": 1, "fair_value": 0.102494, "relative_strength": 1.485146, "rate_of_change": 0.4927564797477091, "market_dynamics": 1.411266, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.108401, "high": 0.108401, "low": 0.106579, "close": 0.108401, "volume": 1546000}, "trend_line": 0.102241, "activity_lines": {"activity_5": 0.109251, "activity_10": 0.108384, "activity_20": 0.105675, "activity_30": 0.104006}, "trend_signal": 1, "fair_value": 0.10244, "relative_strength": 0.929916, "rate_of_change": 0.26576444052171566, "market_dynamics": 1.202202, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.10749, "high": 0.108401, "low": 0.105668, "close": 0.108401, "volume": 1599400}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.108948, "activity_10": 0.108567, "activity_20": 0.106153, "activity_30": 0.104404}, "trend_signal": 1, "fair_value": 0.10238, "relative_strength": -3.554, "rate_of_change": 0.31885447129821387, "market_dynamics": 1.109406, "expectation": {"probability": 33.0519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.108401, "high": 0.109312, "low": 0.10749, "close": 0.109312, "volume": 1638800}, "trend_line": 0.10284, "activity_lines": {"activity_5": 0.109008, "activity_10": 0.108832, "activity_20": 0.106675, "activity_30": 0.104839}, "trend_signal": 1, "fair_value": 0.102331, "relative_strength": -3.259963, "rate_of_change": 0.26616748076866387, "market_dynamics": 1.009306, "expectation": {"probability": 35.0174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.109312, "high": 0.110223, "low": 0.108401, "close": 0.109312, "volume": 1699000}, "trend_line": 0.10314, "activity_lines": {"activity_5": 0.109069, "activity_10": 0.109014, "activity_20": 0.107147, "activity_30": 0.105257}, "trend_signal": 1, "fair_value": 0.102297, "relative_strength": -3.281369, "rate_of_change": 0.29171528588097506, "market_dynamics": 0.862058, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.108401, "high": 0.110223, "low": 0.108401, "close": 0.109312, "volume": 1689100}, "trend_line": 0.103441, "activity_lines": {"activity_5": 0.10913, "activity_10": 0.10913, "activity_20": 0.107563, "activity_30": 0.105655}, "trend_signal": 1, "fair_value": 0.102258, "relative_strength": -2.9761, "rate_of_change": 0.29183633895676714, "market_dynamics": 0.78684, "expectation": {"probability": 33.4824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.109312, "high": 0.110223, "low": 0.108401, "close": 0.110223, "volume": 1750300}, "trend_line": 0.103771, "activity_lines": {"activity_5": 0.109555, "activity_10": 0.109362, "activity_20": 0.108023, "activity_30": 0.106092}, "trend_signal": 1, "fair_value": 0.102229, "relative_strength": -3.486097, "rate_of_change": 0.3190224379114635, "market_dynamics": 0.701843, "expectation": {"probability": 34.9886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.110223, "high": 0.110223, "low": 0.108401, "close": 0.109312, "volume": 2751500}, "trend_line": 0.10407, "activity_lines": {"activity_5": 0.109555, "activity_10": 0.109362, "activity_20": 0.108336, "activity_30": 0.10645}, "trend_signal": 1, "fair_value": 0.102199, "relative_strength": -4.476863, "rate_of_change": 0.2881344498944731, "market_dynamics": 0.529686, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.109312, "high": 0.109312, "low": 0.106579, "close": 0.106579, "volume": 1934900}, "trend_line": 0.104279, "activity_lines": {"activity_5": 0.108583, "activity_10": 0.108865, "activity_20": 0.108342, "activity_30": 0.106612}, "trend_signal": 1, "fair_value": 0.102147, "relative_strength": -4.433253, "rate_of_change": 0.20082636686845476, "market_dynamics": 0.116996, "expectation": {"probability": 36.6851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.108401, "high": 0.109312, "low": 0.10749, "close": 0.109312, "volume": 1377900}, "trend_line": 0.104637, "activity_lines": {"activity_5": 0.108705, "activity_10": 0.108914, "activity_20": 0.108566, "activity_30": 0.106936}, "trend_signal": 1, "fair_value": 0.102108, "relative_strength": -3.220191, "rate_of_change": 0.3433097747389189, "market_dynamics": -0.183194, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.109312, "high": 0.109312, "low": 0.108401, "close": 0.109312, "volume": 1527200}, "trend_line": 0.104966, "activity_lines": {"activity_5": 0.108826, "activity_10": 0.108964, "activity_20": 0.108735, "activity_30": 0.107238}, "trend_signal": 1, "fair_value": 0.102059, "relative_strength": -3.819458, "rate_of_change": 0.3144203293290231, "market_dynamics": -0.460608, "expectation": {"probability": 38.7075, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.109312, "high": 0.111134, "low": 0.109312, "close": 0.110223, "volume": 1593300}, "trend_line": 0.105296, "activity_lines": {"activity_5": 0.109251, "activity_10": 0.109196, "activity_20": 0.108952, "activity_30": 0.107577}, "trend_signal": 1, "fair_value": 0.102016, "relative_strength": -2.859177, "rate_of_change": 0.31438751595754527, "market_dynamics": -0.650272, "expectation": {"probability": 36.6066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.110223, "high": 0.111134, "low": 0.109312, "close": 0.111134, "volume": 1673100}, "trend_line": 0.105685, "activity_lines": {"activity_5": 0.10998, "activity_10": 0.10956, "activity_20": 0.109225, "activity_30": 0.107954}, "trend_signal": 1, "fair_value": 0.101974, "relative_strength": -2.125921, "rate_of_change": 0.36943473636225543, "market_dynamics": -0.512954, "expectation": {"probability": 36.8972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.111134, "high": 0.112955, "low": 0.110223, "close": 0.112955, "volume": 1391900}, "trend_line": 0.106165, "activity_lines": {"activity_5": 0.111194, "activity_10": 0.110206, "activity_20": 0.109637, "activity_30": 0.108423}, "trend_signal": 1, "fair_value": 0.101958, "relative_strength": -0.219539, "rate_of_change": 0.4541798741543212, "market_dynamics": -0.336946, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.111134, "high": 0.111134, "low": 0.111134, "close": 0.111134, "volume": 32800}, "trend_line": 0.106613, "activity_lines": {"activity_5": 0.111377, "activity_10": 0.110455, "activity_20": 0.109837, "activity_30": 0.108744}, "trend_signal": 1, "fair_value": 0.101931, "relative_strength": -3.087772, "rate_of_change": 0.4219846465407658, "market_dynamics": -0.316358, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.111134, "high": 0.111134, "low": 0.10749, "close": 0.10749, "volume": 855700}, "trend_line": 0.106852, "activity_lines": {"activity_5": 0.110223, "activity_10": 0.110008, "activity_20": 0.109663, "activity_30": 0.1088}, "trend_signal": 1, "fair_value": 0.101889, "relative_strength": -6.266477, "rate_of_change": 0.22417528819187443, "market_dynamics": -0.506768, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.10749, "high": 0.109312, "low": 0.106579, "close": 0.10749, "volume": 332600}, "trend_line": 0.107179, "activity_lines": {"activity_5": 0.10919, "activity_10": 0.109593, "activity_20": 0.109485, "activity_30": 0.108841}, "trend_signal": 1, "fair_value": 0.101843, "relative_strength": -6.576724, "rate_of_change": 0.30603077153445324, "market_dynamics": -0.78409, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.10749, "high": 0.110223, "low": 0.10749, "close": 0.110223, "volume": 502500}, "trend_line": 0.107538, "activity_lines": {"activity_5": 0.109251, "activity_10": 0.109726, "activity_20": 0.109564, "activity_30": 0.109038}, "trend_signal": 1, "fair_value": 0.101824, "relative_strength": -5.350282, "rate_of_change": 0.3349536756267536, "market_dynamics": -0.998299, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.109312, "high": 0.112955, "low": 0.108401, "close": 0.111134, "volume": 4910200}, "trend_line": 0.107986, "activity_lines": {"activity_5": 0.109676, "activity_10": 0.110008, "activity_20": 0.109724, "activity_30": 0.10927}, "trend_signal": 1, "fair_value": 0.101801, "relative_strength": -3.648645, "rate_of_change": 0.41659692387807473, "market_dynamics": -0.862111, "expectation": {"probability": 39.4214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.111134, "high": 0.113866, "low": 0.111134, "close": 0.112045, "volume": 1822500}, "trend_line": 0.108465, "activity_lines": {"activity_5": 0.110527, "activity_10": 0.110372, "activity_20": 0.109963, "activity_30": 0.109532}, "trend_signal": 1, "fair_value": 0.101789, "relative_strength": -3.239669, "rate_of_change": 0.44357601911359545, "market_dynamics": -0.568969, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.112955, "high": 0.113866, "low": 0.110223, "close": 0.113866, "volume": 2417600}, "trend_line": 0.108887, "activity_lines": {"activity_5": 0.111923, "activity_10": 0.111018, "activity_20": 0.110362, "activity_30": 0.10988}, "trend_signal": 1, "fair_value": 0.101774, "relative_strength": 0.347496, "rate_of_change": 0.38906559719724504, "market_dynamics": -0.10108, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.112955, "high": 0.114777, "low": 0.112955, "close": 0.114777, "volume": 2331600}, "trend_line": 0.109251, "activity_lines": {"activity_5": 0.113198, "activity_10": 0.111746, "activity_20": 0.11083, "activity_30": 0.11026}, "trend_signal": 1, "fair_value": 0.10177, "relative_strength": -1.156703, "rate_of_change": 0.33429151322013023, "market_dynamics": 0.353017, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.114777, "high": 0.114777, "low": 0.112955, "close": 0.114777, "volume": 1943600}, "trend_line": 0.109616, "activity_lines": {"activity_5": 0.113988, "activity_10": 0.112392, "activity_20": 0.111268, "activity_30": 0.110617}, "trend_signal": 1, "fair_value": 0.10176, "relative_strength": -2.26051, "rate_of_change": 0.33409305177985027, "market_dynamics": 0.613595, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.114777, "high": 0.115688, "low": 0.113866, "close": 0.113866, "volume": 1337500}, "trend_line": 0.109919, "activity_lines": {"activity_5": 0.11417, "activity_10": 0.112806, "activity_20": 0.111589, "activity_30": 0.110891}, "trend_signal": 1, "fair_value": 0.101746, "relative_strength": 0.770366, "rate_of_change": 0.2764195008028004, "market_dynamics": 0.770845, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.112955, "high": 0.112955, "low": 0.108401, "close": 0.112955, "volume": 3000700}, "trend_line": 0.110162, "activity_lines": {"activity_5": 0.113866, "activity_10": 0.113038, "activity_20": 0.111802, "activity_30": 0.111087}, "trend_signal": 1, "fair_value": 0.10172, "relative_strength": 8.774457, "rate_of_change": 0.22107188020268853, "market_dynamics": 0.785858, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.112045, "high": 0.113866, "low": 0.112045, "close": 0.112045, "volume": 1276200}, "trend_line": 0.110344, "activity_lines": {"activity_5": 0.113198, "activity_10": 0.113071, "activity_20": 0.11191, "activity_30": 0.111208}, "trend_signal": 1, "fair_value": 0.101684, "relative_strength": 1.985888, "rate_of_change": 0.16521123436393823, "market_dynamics": 0.518057, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.112045, "high": 0.114777, "low": 0.111134, "close": 0.114777, "volume": 1606400}, "trend_line": 0.110618, "activity_lines": {"activity_5": 0.113563, "activity_10": 0.113518, "activity_20": 0.112266, "activity_30": 0.111494}, "trend_signal": 1, "fair_value": 0.101675, "relative_strength": 1.683289, "rate_of_change": 0.24831436235771448, "market_dynamics": 0.352576, "expectation": {"probability": 36.5346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.113866, "high": 0.115688, "low": 0.112955, "close": 0.113866, "volume": 1744500}, "trend_line": 0.110769, "activity_lines": {"activity_5": 0.113623, "activity_10": 0.113667, "activity_20": 0.112513, "activity_30": 0.111704}, "trend_signal": 1, "fair_value": 0.10166, "relative_strength": 0.371099, "rate_of_change": 0.13650581279720503, "market_dynamics": 0.249497, "expectation": {"probability": 36.5165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115688, "high": 0.118421, "low": 0.113866, "close": 0.11751, "volume": 2071400}, "trend_line": 0.111043, "activity_lines": {"activity_5": 0.114959, "activity_10": 0.114413, "activity_20": 0.113086, "activity_30": 0.112139}, "trend_signal": 1, "fair_value": 0.101678, "relative_strength": 2.765773, "rate_of_change": 0.24736162644782966, "market_dynamics": 0.356629, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11845, "high": 0.12033, "low": 0.11375, "close": 0.11469, "volume": 1110300}, "trend_line": 0.111222, "activity_lines": {"activity_5": 0.115112, "activity_10": 0.114529, "activity_20": 0.113337, "activity_30": 0.112374}, "trend_signal": 1, "fair_value": 0.101674, "relative_strength": -0.203458, "rate_of_change": 0.1611988148735162, "market_dynamics": 0.502036, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11563, "high": 0.11939, "low": 0.11563, "close": 0.11939, "volume": 1590800}, "trend_line": 0.111527, "activity_lines": {"activity_5": 0.116717, "activity_10": 0.115453, "activity_20": 0.114011, "activity_30": 0.112901}, "trend_signal": 1, "fair_value": 0.101689, "relative_strength": 4.265525, "rate_of_change": 0.27422632213051346, "market_dynamics": 0.761441, "expectation": {"probability": 36.8004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11939, "high": 0.11939, "low": 0.11563, "close": 0.11939, "volume": 1634100}, "trend_line": 0.111894, "activity_lines": {"activity_5": 0.117831, "activity_10": 0.116275, "activity_20": 0.114637, "activity_30": 0.113408}, "trend_signal": 1, "fair_value": 0.101705, "relative_strength": 3.863712, "rate_of_change": 0.32906829736296356, "market_dynamics": 1.088992, "expectation": {"probability": 37.9329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11751, "high": 0.11939, "low": 0.11751, "close": 0.11751, "volume": 1441700}, "trend_line": 0.112197, "activity_lines": {"activity_5": 0.118011, "activity_10": 0.116672, "activity_20": 0.115041, "activity_30": 0.11377}, "trend_signal": 1, "fair_value": 0.101713, "relative_strength": 1.196409, "rate_of_change": 0.27079199957103295, "market_dynamics": 1.017456, "expectation": {"probability": 37.4139, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11845, "high": 0.12127, "low": 0.11845, "close": 0.12033, "volume": 1888400}, "trend_line": 0.112565, "activity_lines": {"activity_5": 0.118889, "activity_10": 0.117532, "activity_20": 0.115682, "activity_30": 0.114295}, "trend_signal": 1, "fair_value": 0.10173, "relative_strength": 4.207771, "rate_of_change": 0.327994509657115, "market_dynamics": 1.259471, "expectation": {"probability": 36.6435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12033, "high": 0.12127, "low": 0.11845, "close": 0.11939, "volume": 2135900}, "trend_line": 0.112901, "activity_lines": {"activity_5": 0.119265, "activity_10": 0.118104, "activity_20": 0.116199, "activity_30": 0.114735}, "trend_signal": 1, "fair_value": 0.101746, "relative_strength": 4.093962, "rate_of_change": 0.29849420334917864, "market_dynamics": 1.17736, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11939, "high": 0.12127, "low": 0.11939, "close": 0.12033, "volume": 1242500}, "trend_line": 0.113268, "activity_lines": {"activity_5": 0.119641, "activity_10": 0.118729, "activity_20": 0.116766, "activity_30": 0.115215}, "trend_signal": 1, "fair_value": 0.101768, "relative_strength": 2.673008, "rate_of_change": 0.32506355125286074, "market_dynamics": 1.019082, "expectation": {"probability": 37.8405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12033, "high": 0.12127, "low": 0.11939, "close": 0.12033, "volume": 2270100}, "trend_line": 0.113605, "activity_lines": {"activity_5": 0.119954, "activity_10": 0.119204, "activity_20": 0.117272, "activity_30": 0.11567}, "trend_signal": 1, "fair_value": 0.101784, "relative_strength": 1.371522, "rate_of_change": 0.2975244552742204, "market_dynamics": 1.150205, "expectation": {"probability": 37.6581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12033, "high": 0.122211, "low": 0.12033, "close": 0.12127, "volume": 1715800}, "trend_line": 0.114003, "activity_lines": {"activity_5": 0.120518, "activity_10": 0.119749, "activity_20": 0.117806, "activity_30": 0.116165}, "trend_signal": 1, "fair_value": 0.101812, "relative_strength": 0.245143, "rate_of_change": 0.350336692927244, "market_dynamics": 1.100784, "expectation": {"probability": 37.8405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12127, "high": 0.122211, "low": 0.11939, "close": 0.12127, "volume": 914200}, "trend_line": 0.114493, "activity_lines": {"activity_5": 0.120831, "activity_10": 0.120159, "activity_20": 0.118288, "activity_30": 0.116634}, "trend_signal": 1, "fair_value": 0.10184, "relative_strength": -2.226907, "rate_of_change": 0.4298132505284987, "market_dynamics": 1.055622, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11939, "high": 0.12127, "low": 0.11939, "close": 0.12033, "volume": 871800}, "trend_line": 0.11486, "activity_lines": {"activity_5": 0.120769, "activity_10": 0.12033, "activity_20": 0.118632, "activity_30": 0.11701}, "trend_signal": 1, "fair_value": 0.101871, "relative_strength": -4.56548, "rate_of_change": 0.32054361402007653, "market_dynamics": 0.994156, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12127, "high": 0.123151, "low": 0.11939, "close": 0.12127, "volume": 1193900}, "trend_line": 0.115259, "activity_lines": {"activity_5": 0.120957, "activity_10": 0.120569, "activity_20": 0.119026, "activity_30": 0.117424}, "trend_signal": 1, "fair_value": 0.101904, "relative_strength": -1.356713, "rate_of_change": 0.3473794184224243, "market_dynamics": 0.811224, "expectation": {"probability": 40.0792, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11939, "high": 0.122211, "low": 0.11939, "close": 0.12127, "volume": 400500}, "trend_line": 0.115627, "activity_lines": {"activity_5": 0.121082, "activity_10": 0.120774, "activity_20": 0.119384, "activity_30": 0.117812}, "trend_signal": 1, "fair_value": 0.10198, "relative_strength": -3.273002, "rate_of_change": 0.31928092383240647, "market_dynamics": 0.558688, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12127, "high": 0.124091, "low": 0.12127, "close": 0.12127, "volume": 2014200}, "trend_line": 0.115965, "activity_lines": {"activity_5": 0.121145, "activity_10": 0.120945, "activity_20": 0.119712, "activity_30": 0.118176}, "trend_signal": 1, "fair_value": 0.102086, "relative_strength": -2.964485, "rate_of_change": 0.29231926799104446, "market_dynamics": 0.396102, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.124091, "high": 0.127851, "low": 0.12127, "close": 0.125031, "volume": 1819500}, "trend_line": 0.116368, "activity_lines": {"activity_5": 0.122461, "activity_10": 0.121732, "activity_20": 0.120367, "activity_30": 0.118761}, "trend_signal": 1, "fair_value": 0.102222, "relative_strength": -0.402881, "rate_of_change": 0.34751864786789166, "market_dynamics": 0.627656, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.128908, "high": 0.128908, "low": 0.122123, "close": 0.125031, "volume": 1366800}, "trend_line": 0.116831, "activity_lines": {"activity_5": 0.123527, "activity_10": 0.122433, "activity_20": 0.120969, "activity_30": 0.11932}, "trend_signal": 1, "fair_value": 0.102357, "relative_strength": -0.735138, "rate_of_change": 0.3978757046610795, "market_dynamics": 0.819323, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125031, "high": 0.127938, "low": 0.125031, "close": 0.126969, "volume": 1823700}, "trend_line": 0.11748, "activity_lines": {"activity_5": 0.124925, "activity_10": 0.123383, "activity_20": 0.121698, "activity_30": 0.119974}, "trend_signal": 1, "fair_value": 0.102504, "relative_strength": -0.016226, "rate_of_change": 0.5555032482817033, "market_dynamics": 1.208306, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.126969, "high": 0.127938, "low": 0.126, "close": 0.126969, "volume": 1605900}, "trend_line": 0.118129, "activity_lines": {"activity_5": 0.125943, "activity_10": 0.124213, "activity_20": 0.122356, "activity_30": 0.120586}, "trend_signal": 1, "fair_value": 0.102661, "relative_strength": -0.843474, "rate_of_change": 0.5524344569288363, "market_dynamics": 1.560323, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.126969, "high": 0.127938, "low": 0.125031, "close": 0.127938, "volume": 717000}, "trend_line": 0.11872, "activity_lines": {"activity_5": 0.126904, "activity_10": 0.125099, "activity_20": 0.123048, "activity_30": 0.121219}, "trend_signal": 1, "fair_value": 0.102835, "relative_strength": 0.855847, "rate_of_change": 0.5003005189242339, "market_dynamics": 1.536057, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.127938, "high": 0.127938, "low": 0.125031, "close": 0.126, "volume": 1546800}, "trend_line": 0.119215, "activity_lines": {"activity_5": 0.126775, "activity_10": 0.125511, "activity_20": 0.123489, "activity_30": 0.121688}, "trend_signal": 1, "fair_value": 0.103001, "relative_strength": 0.202252, "rate_of_change": 0.4169474393530959, "market_dynamics": 1.551454, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.125031, "high": 0.126969, "low": 0.125031, "close": 0.126, "volume": 291600}, "trend_line": 0.119681, "activity_lines": {"activity_5": 0.126581, "activity_10": 0.125836, "activity_20": 0.123889, "activity_30": 0.122126}, "trend_signal": 1, "fair_value": 0.103166, "relative_strength": -2.992861, "rate_of_change": 0.3908904080862259, "market_dynamics": 1.268049, "expectation": {"probability": 40.8713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.126, "high": 0.126969, "low": 0.126, "close": 0.126969, "volume": 532400}, "trend_line": 0.120117, "activity_lines": {"activity_5": 0.126646, "activity_10": 0.126235, "activity_20": 0.124327, "activity_30": 0.122596}, "trend_signal": 1, "fair_value": 0.103358, "relative_strength": -2.458951, "rate_of_change": 0.36430176886891474, "market_dynamics": 1.022924, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.126969, "high": 0.127938, "low": 0.126, "close": 0.126969, "volume": 343400}, "trend_line": 0.120524, "activity_lines": {"activity_5": 0.126711, "activity_10": 0.126531, "activity_20": 0.12473, "activity_30": 0.123038}, "trend_signal": 1, "fair_value": 0.103584, "relative_strength": -0.202236, "rate_of_change": 0.3388363012729294, "market_dynamics": 0.768753, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.127938, "high": 0.127938, "low": 0.126, "close": 0.126, "volume": 877400}, "trend_line": 0.120898, "activity_lines": {"activity_5": 0.126452, "activity_10": 0.126546, "activity_20": 0.125004, "activity_30": 0.123392}, "trend_signal": 1, "fair_value": 0.103794, "relative_strength": -2.914329, "rate_of_change": 0.3103116391755993, "market_dynamics": 0.393231, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.126, "high": 0.126969, "low": 0.125031, "close": 0.125031, "volume": 644400}, "trend_line": 0.12127, "activity_lines": {"activity_5": 0.126, "activity_10": 0.1263, "activity_20": 0.125145, "activity_30": 0.123658}, "trend_signal": 1, "fair_value": 0.103993, "relative_strength": -3.657965, "rate_of_change": 0.30769739780641314, "market_dynamics": 0.054207, "expectation": {"probability": 40.0528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125031, "high": 0.126969, "low": 0.125031, "close": 0.125031, "volume": 592900}, "trend_line": 0.121673, "activity_lines": {"activity_5": 0.125612, "activity_10": 0.126053, "activity_20": 0.125264, "activity_30": 0.123901}, "trend_signal": 1, "fair_value": 0.104196, "relative_strength": -4.94296, "rate_of_change": 0.3323163189576982, "market_dynamics": -0.357971, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125031, "high": 0.126969, "low": 0.125031, "close": 0.125031, "volume": 174100}, "trend_line": 0.122105, "activity_lines": {"activity_5": 0.125289, "activity_10": 0.125806, "activity_20": 0.125356, "activity_30": 0.124118}, "trend_signal": 1, "fair_value": 0.104395, "relative_strength": -5.964266, "rate_of_change": 0.3550500110953143, "market_dynamics": -0.730767, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125031, "high": 0.125031, "low": 0.124062, "close": 0.124062, "volume": 975500}, "trend_line": 0.122415, "activity_lines": {"activity_5": 0.124773, "activity_10": 0.125419, "activity_20": 0.125334, "activity_30": 0.124244}, "trend_signal": 1, "fair_value": 0.104588, "relative_strength": -4.998136, "rate_of_change": 0.25387985749968534, "market_dynamics": -0.950974, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.124062, "high": 0.126, "low": 0.124062, "close": 0.126, "volume": 487800}, "trend_line": 0.122819, "activity_lines": {"activity_5": 0.125096, "activity_10": 0.125436, "activity_20": 0.125478, "activity_30": 0.124475}, "trend_signal": 1, "fair_value": 0.104744, "relative_strength": -4.596523, "rate_of_change": 0.33002491524731575, "market_dynamics": -1.038268, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.126, "high": 0.126969, "low": 0.125031, "close": 0.126, "volume": 438000}, "trend_line": 0.123102, "activity_lines": {"activity_5": 0.125419, "activity_10": 0.125489, "activity_20": 0.1256, "activity_30": 0.12468}, "trend_signal": 1, "fair_value": 0.104905, "relative_strength": -4.675137, "rate_of_change": 0.23042037469773036, "market_dynamics": -1.056146, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.124062, "close": 0.124062, "volume": 448200}, "trend_line": 0.123415, "activity_lines": {"activity_5": 0.125031, "activity_10": 0.12519, "activity_20": 0.125514, "activity_30": 0.124742}, "trend_signal": 1, "fair_value": 0.105048, "relative_strength": -7.168434, "rate_of_change": 0.25426069438351434, "market_dynamics": -1.092652, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125031, "high": 0.126, "low": 0.124062, "close": 0.125031, "volume": 420500}, "trend_line": 0.123603, "activity_lines": {"activity_5": 0.125031, "activity_10": 0.125101, "activity_20": 0.125503, "activity_30": 0.124847}, "trend_signal": 1, "fair_value": 0.105193, "relative_strength": -6.022036, "rate_of_change": 0.15233156423449953, "market_dynamics": -1.106125, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.125031, "high": 0.125031, "low": 0.124062, "close": 0.125031, "volume": 559100}, "trend_line": 0.123791, "activity_lines": {"activity_5": 0.125031, "activity_10": 0.125049, "activity_20": 0.125475, "activity_30": 0.124939}, "trend_signal": 1, "fair_value": 0.105358, "relative_strength": -7.244009, "rate_of_change": 0.15209986812617307, "market_dynamics": -1.08518, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.125031, "high": 0.125031, "low": 0.123092, "close": 0.124062, "volume": 1831300}, "trend_line": 0.124009, "activity_lines": {"activity_5": 0.124643, "activity_10": 0.124855, "activity_20": 0.125336, "activity_30": 0.124956}, "trend_signal": 1, "fair_value": 0.105511, "relative_strength": -8.229699, "rate_of_change": 0.1761032708355179, "market_dynamics": -1.028933, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.124062, "high": 0.124062, "low": 0.123092, "close": 0.124062, "volume": 2613800}, "trend_line": 0.124134, "activity_lines": {"activity_5": 0.124385, "activity_10": 0.124696, "activity_20": 0.125183, "activity_30": 0.12496}, "trend_signal": 1, "fair_value": 0.105669, "relative_strength": -9.772115, "rate_of_change": 0.10079913554661366, "market_dynamics": -0.919654, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.124062, "high": 0.125031, "low": 0.122123, "close": 0.123092, "volume": 1830000}, "trend_line": 0.124257, "activity_lines": {"activity_5": 0.123932, "activity_10": 0.124379, "activity_20": 0.124943, "activity_30": 0.124892}, "trend_signal": 0, "fair_value": 0.105826, "relative_strength": -12.185523, "rate_of_change": 0.09908647107159359, "market_dynamics": -0.944245, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.124062, "high": 0.125031, "low": 0.123092, "close": 0.124062, "volume": 862500}, "trend_line": 0.124381, "activity_lines": {"activity_5": 0.123868, "activity_10": 0.124273, "activity_20": 0.124805, "activity_30": 0.12488}, "trend_signal": 0, "fair_value": 0.105984, "relative_strength": -12.00641, "rate_of_change": 0.09979317060608184, "market_dynamics": -1.027471, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.123092, "high": 0.125031, "low": 0.123092, "close": 0.124062, "volume": 430100}, "trend_line": 0.124506, "activity_lines": {"activity_5": 0.123868, "activity_10": 0.124185, "activity_20": 0.12468, "activity_30": 0.124859}, "trend_signal": 0, "fair_value": 0.106138, "relative_strength": -12.044656, "rate_of_change": 0.10049766443427863, "market_dynamics": -1.160665, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.123092, "high": 0.124062, "low": 0.123092, "close": 0.123092, "volume": 321900}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.123609, "activity_10": 0.123921, "activity_20": 0.124477, "activity_30": 0.124768}, "trend_signal": 0, "fair_value": 0.10629, "relative_strength": -13.082125, "rate_of_change": 0.048993622797288174, "market_dynamics": -1.308749, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.123092, "high": 0.124062, "low": 0.123092, "close": 0.123092, "volume": 145300}, "trend_line": 0.124627, "activity_lines": {"activity_5": 0.123415, "activity_10": 0.123709, "activity_20": 0.124297, "activity_30": 0.124673}, "trend_signal": 0, "fair_value": 0.106442, "relative_strength": -12.97859, "rate_of_change": 0.04816684996829376, "market_dynamics": -1.35951, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.123092, "high": 0.124062, "low": 0.123092, "close": 0.124062, "volume": 146600}, "trend_line": 0.124752, "activity_lines": {"activity_5": 0.123609, "activity_10": 0.123727, "activity_20": 0.124223, "activity_30": 0.124636}, "trend_signal": 0, "fair_value": 0.1066, "relative_strength": -13.495195, "rate_of_change": 0.10029929309058239, "market_dynamics": -1.279531, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.123092, "high": 0.125031, "low": 0.122123, "close": 0.124062, "volume": 1383200}, "trend_line": 0.124845, "activity_lines": {"activity_5": 0.123739, "activity_10": 0.123745, "activity_20": 0.124159, "activity_30": 0.124592}, "trend_signal": 0, "fair_value": 0.106769, "relative_strength": -12.888719, "rate_of_change": 0.07454790303962731, "market_dynamics": -1.100901, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.124062, "high": 0.125031, "low": 0.122123, "close": 0.123092, "volume": 2548100}, "trend_line": 0.124906, "activity_lines": {"activity_5": 0.123545, "activity_10": 0.123603, "activity_20": 0.124016, "activity_30": 0.124479}, "trend_signal": 0, "fair_value": 0.106946, "relative_strength": -10.757764, "rate_of_change": 0.04886058712804317, "market_dynamics": -0.99932, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.123092, "high": 0.125031, "low": 0.122123, "close": 0.125031, "volume": 1648600}, "trend_line": 0.125031, "activity_lines": {"activity_5": 0.124062, "activity_10": 0.12385, "activity_20": 0.124076, "activity_30": 0.124487}, "trend_signal": 0, "fair_value": 0.10714, "relative_strength": -9.002441, "rate_of_change": 0.10007525659295799, "market_dynamics": -0.668486, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.124062, "high": 0.125031, "low": 0.123092, "close": 0.125031, "volume": 1033500}, "trend_line": 0.125031, "activity_lines": {"activity_5": 0.124449, "activity_10": 0.124079, "activity_20": 0.12414, "activity_30": 0.124487}, "trend_signal": 0, "fair_value": 0.107411, "relative_strength": -10.722515, "rate_of_change": 0.0, "market_dynamics": -0.378535, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.124062, "high": 0.125031, "low": 0.123092, "close": 0.124062, "volume": 1532300}, "trend_line": 0.124999, "activity_lines": {"activity_5": 0.124385, "activity_10": 0.124115, "activity_20": 0.124113, "activity_30": 0.124424}, "trend_signal": 0, "fair_value": 0.10768, "relative_strength": -10.280304, "rate_of_change": -0.02559365277411542, "market_dynamics": -0.254178, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.124062, "high": 0.125031, "low": 0.123092, "close": 0.125031, "volume": 935500}, "trend_line": 0.124934, "activity_lines": {"activity_5": 0.124643, "activity_10": 0.124308, "activity_20": 0.124182, "activity_30": 0.124426}, "trend_signal": 0, "fair_value": 0.107946, "relative_strength": -10.206222, "rate_of_change": -0.05200041600332452, "market_dynamics": 0.043723, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125031, "high": 0.126, "low": 0.123092, "close": 0.124062, "volume": 627000}, "trend_line": 0.124837, "activity_lines": {"activity_5": 0.124514, "activity_10": 0.124309, "activity_20": 0.124159, "activity_30": 0.12437}, "trend_signal": 0, "fair_value": 0.108205, "relative_strength": -11.20808, "rate_of_change": -0.07764099444506689, "market_dynamics": 0.031419, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.124062, "high": 0.126969, "low": 0.124062, "close": 0.126969, "volume": 939200}, "trend_line": 0.124805, "activity_lines": {"activity_5": 0.125289, "activity_10": 0.124837, "activity_20": 0.124412, "activity_30": 0.124508}, "trend_signal": 0, "fair_value": 0.108488, "relative_strength": -8.987894, "rate_of_change": -0.025633425987491087, "market_dynamics": 0.229894, "expectation": {"probability": 39.595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.126969, "high": 0.126969, "low": 0.125031, "close": 0.126, "volume": 85000}, "trend_line": 0.124805, "activity_lines": {"activity_5": 0.125612, "activity_10": 0.125119, "activity_20": 0.124569, "activity_30": 0.124585}, "trend_signal": 0, "fair_value": 0.108724, "relative_strength": -8.025007, "rate_of_change": 0.0, "market_dynamics": 0.381684, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125031, "high": 0.126969, "low": 0.125031, "close": 0.125031, "volume": 771400}, "trend_line": 0.124772, "activity_lines": {"activity_5": 0.125548, "activity_10": 0.125172, "activity_20": 0.124634, "activity_30": 0.124599}, "trend_signal": 0, "fair_value": 0.108944, "relative_strength": -8.279576, "rate_of_change": -0.026441248347426182, "market_dynamics": 0.414384, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125031, "high": 0.126969, "low": 0.125031, "close": 0.126, "volume": 809100}, "trend_line": 0.12474, "activity_lines": {"activity_5": 0.125742, "activity_10": 0.125383, "activity_20": 0.124786, "activity_30": 0.124679}, "trend_signal": 0, "fair_value": 0.109155, "relative_strength": -7.439153, "rate_of_change": -0.02564677972621291, "market_dynamics": 0.598242, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.125031, "high": 0.126, "low": 0.125, "close": 0.125, "volume": 723000}, "trend_line": 0.124675, "activity_lines": {"activity_5": 0.125537, "activity_10": 0.125378, "activity_20": 0.124839, "activity_30": 0.124695}, "trend_signal": 1, "fair_value": 0.109374, "relative_strength": -9.134204, "rate_of_change": -0.052108385441726385, "market_dynamics": 0.434452, "expectation": {"probability": 38.7367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.126, "close": 0.126, "volume": 610000}, "trend_line": 0.124675, "activity_lines": {"activity_5": 0.125604, "activity_10": 0.125519, "activity_20": 0.124987, "activity_30": 0.124781}, "trend_signal": 1, "fair_value": 0.109585, "relative_strength": -9.464312, "rate_of_change": 0.0, "market_dynamics": 0.451617, "expectation": {"probability": 36.8692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.126, "close": 0.126, "volume": 350500}, "trend_line": 0.124707, "activity_lines": {"activity_5": 0.125735, "activity_10": 0.125643, "activity_20": 0.125125, "activity_30": 0.124866}, "trend_signal": 1, "fair_value": 0.109795, "relative_strength": -8.5585, "rate_of_change": 0.025666733507121918, "market_dynamics": 0.441936, "expectation": {"probability": 37.7838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a005564-b5ce-448a-864e-b7150f40eb69/", "share_image": "https://sharemaestro.com/terminal/8a005564-b5ce-448a-864e-b7150f40eb69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}