{"ticker": {"uuid": "8a005b31-0aac-48d4-9f93-e9d4b4b6d06b", "symbol": "5071", "name": "Coastal Contracts Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 5071 rose 28.46%, moving from 1.30 to 1.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 31.04 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Next-week expectancy is negative at 42.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.67"}, {"label": "12-Week Change", "value": "28.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.04"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.62, "close": 1.67, "volume": 242600}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.598545, "activity_20": 1.494, "activity_30": 1.416731}, "trend_signal": 1, "fair_value": 1.436649, "relative_strength": 31.043444, "rate_of_change": 0.7633587786259549, "market_dynamics": 1.668842, "expectation": {"probability": 42.2283, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 1.882759, "high": 1.902069, "low": 1.873103, "close": 1.892414, "volume": 488400}, "trend_line": 2.10708, "activity_lines": {"activity_5": 1.904, "activity_10": 1.960351, "activity_20": 2.021011, "activity_30": 2.063715}, "trend_signal": 0, "fair_value": 1.486092, "relative_strength": -11.549065, "rate_of_change": -0.6675809113627396, "market_dynamics": -1.173912, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.882759, "high": 1.902069, "low": 1.844138, "close": 1.853793, "volume": 2794300}, "trend_line": 2.096781, "activity_lines": {"activity_5": 1.882115, "activity_10": 1.933492, "activity_20": 2.000368, "activity_30": 2.047374}, "trend_signal": 0, "fair_value": 1.4942, "relative_strength": -12.904765, "rate_of_change": -0.4887806822711922, "market_dynamics": -1.105831, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.863448, "high": 1.892414, "low": 1.853793, "close": 1.873103, "volume": 360800}, "trend_line": 2.091632, "activity_lines": {"activity_5": 1.878253, "activity_10": 1.914357, "activity_20": 1.983218, "activity_30": 2.032943}, "trend_signal": 0, "fair_value": 1.502401, "relative_strength": -13.625612, "rate_of_change": -0.24556689515976388, "market_dynamics": -1.108706, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.873103, "high": 1.892414, "low": 1.863448, "close": 1.863448, "volume": 1296600}, "trend_line": 2.084552, "activity_lines": {"activity_5": 1.869885, "activity_10": 1.897505, "activity_20": 1.966896, "activity_30": 2.018222}, "trend_signal": 0, "fair_value": 1.51057, "relative_strength": -13.913361, "rate_of_change": -0.3384916658379771, "market_dynamics": -1.109662, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.863448, "high": 1.873103, "low": 1.834483, "close": 1.863448, "volume": 391600}, "trend_line": 2.073609, "activity_lines": {"activity_5": 1.866023, "activity_10": 1.883987, "activity_20": 1.952046, "activity_30": 2.003957}, "trend_signal": 0, "fair_value": 1.518864, "relative_strength": -13.881771, "rate_of_change": -0.5249569211993823, "market_dynamics": -1.086168, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.863448, "high": 1.873103, "low": 1.853793, "close": 1.863448, "volume": 421500}, "trend_line": 2.05977, "activity_lines": {"activity_5": 1.864092, "activity_10": 1.874683, "activity_20": 1.938483, "activity_30": 1.990398}, "trend_signal": 0, "fair_value": 1.527157, "relative_strength": -14.155255, "rate_of_change": -0.6673871496506784, "market_dynamics": -1.154804, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.863448, "high": 1.882759, "low": 1.863448, "close": 1.863448, "volume": 529000}, "trend_line": 2.048184, "activity_lines": {"activity_5": 1.864092, "activity_10": 1.869592, "activity_20": 1.926207, "activity_30": 1.977732}, "trend_signal": 0, "fair_value": 1.535296, "relative_strength": -13.68408, "rate_of_change": -0.562489986746087, "market_dynamics": -1.130725, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.863448, "high": 1.882759, "low": 1.863448, "close": 1.882759, "volume": 211100}, "trend_line": 2.036919, "activity_lines": {"activity_5": 1.869885, "activity_10": 1.870997, "activity_20": 1.917057, "activity_30": 1.96706}, "trend_signal": 0, "fair_value": 1.543342, "relative_strength": -13.569773, "rate_of_change": -0.5499994141151312, "market_dynamics": -0.985843, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.873103, "high": 1.882759, "low": 1.641379, "close": 1.69931, "volume": 3812800}, "trend_line": 2.019862, "activity_lines": {"activity_5": 1.813885, "activity_10": 1.83852, "activity_20": 1.891402, "activity_30": 1.945278}, "trend_signal": 0, "fair_value": 1.550553, "relative_strength": -21.378484, "rate_of_change": -0.8373921594329632, "market_dynamics": -0.986031, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.708965, "high": 1.737931, "low": 1.602759, "close": 1.66069, "volume": 849600}, "trend_line": 2.001195, "activity_lines": {"activity_5": 1.755954, "activity_10": 1.803235, "activity_20": 1.863954, "activity_30": 1.922106}, "trend_signal": 0, "fair_value": 1.556618, "relative_strength": -22.87253, "rate_of_change": -0.924172047397286, "market_dynamics": -1.080702, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.66069, "high": 1.66069, "low": 1.535172, "close": 1.564138, "volume": 616500}, "trend_line": 1.979954, "activity_lines": {"activity_5": 1.679356, "activity_10": 1.754608, "activity_20": 1.829517, "activity_30": 1.893909}, "trend_signal": 0, "fair_value": 1.561879, "relative_strength": -26.064749, "rate_of_change": -1.0614158040570791, "market_dynamics": -1.196825, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.525517, "high": 1.602759, "low": 1.506207, "close": 1.593103, "volume": 474500}, "trend_line": 1.959678, "activity_lines": {"activity_5": 1.632368, "activity_10": 1.717216, "activity_20": 1.800276, "activity_30": 1.868951}, "trend_signal": 0, "fair_value": 1.567697, "relative_strength": -25.166071, "rate_of_change": -1.024064195430801, "market_dynamics": -1.369204, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.593103, "high": 1.612414, "low": 1.573793, "close": 1.602759, "volume": 290600}, "trend_line": 1.938437, "activity_lines": {"activity_5": 1.606621, "activity_10": 1.68632, "activity_20": 1.774299, "activity_30": 1.845923}, "trend_signal": 0, "fair_value": 1.5737, "relative_strength": -23.782621, "rate_of_change": -1.0839025595021257, "market_dynamics": -1.475731, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.602759, "high": 1.631724, "low": 1.583448, "close": 1.593103, "volume": 404600}, "trend_line": 1.919126, "activity_lines": {"activity_5": 1.596322, "activity_10": 1.658583, "activity_20": 1.749747, "activity_30": 1.823644}, "trend_signal": 0, "fair_value": 1.579456, "relative_strength": -23.815667, "rate_of_change": -0.9962149917691345, "market_dynamics": -1.481015, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.583448, "high": 1.68, "low": 1.564138, "close": 1.670345, "volume": 539600}, "trend_line": 1.903678, "activity_lines": {"activity_5": 1.618851, "activity_10": 1.649806, "activity_20": 1.734713, "activity_30": 1.807594}, "trend_signal": 0, "fair_value": 1.585862, "relative_strength": -21.37792, "rate_of_change": -0.8049497531688969, "market_dynamics": -1.291951, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.66069, "high": 1.805517, "low": 1.66069, "close": 1.670345, "volume": 635700}, "trend_line": 1.88823, "activity_lines": {"activity_5": 1.640736, "activity_10": 1.644539, "activity_20": 1.721701, "activity_30": 1.79254}, "trend_signal": 0, "fair_value": 1.592268, "relative_strength": -20.798134, "rate_of_change": -0.8114817737033211, "market_dynamics": -1.107741, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.68, "high": 1.689655, "low": 1.602759, "close": 1.631724, "volume": 405300}, "trend_line": 1.871494, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.635762, "activity_20": 1.707034, "activity_30": 1.775991}, "trend_signal": 0, "fair_value": 1.598457, "relative_strength": -22.004286, "rate_of_change": -0.8863327031135022, "market_dynamics": -0.889251, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.66069, "high": 1.66069, "low": 1.593103, "close": 1.612414, "volume": 1007700}, "trend_line": 1.855724, "activity_lines": {"activity_5": 1.635586, "activity_10": 1.627687, "activity_20": 1.692414, "activity_30": 1.759276}, "trend_signal": 0, "fair_value": 1.604584, "relative_strength": -23.386101, "rate_of_change": -0.8426422954067746, "market_dynamics": -0.602752, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.602759, "high": 1.641379, "low": 1.593103, "close": 1.622069, "volume": 700800}, "trend_line": 1.839954, "activity_lines": {"activity_5": 1.631081, "activity_10": 1.626282, "activity_20": 1.679862, "activity_30": 1.744202}, "trend_signal": 0, "fair_value": 1.610774, "relative_strength": -22.846171, "rate_of_change": -0.8498030957189668, "market_dynamics": -0.450903, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.612414, "high": 1.708965, "low": 1.602759, "close": 1.651034, "volume": 1803800}, "trend_line": 1.824184, "activity_lines": {"activity_5": 1.634299, "activity_10": 1.631549, "activity_20": 1.67154, "activity_30": 1.732013}, "trend_signal": 0, "fair_value": 1.616932, "relative_strength": -20.645008, "rate_of_change": -0.8570866445574217, "market_dynamics": -0.179652, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.66069, "high": 1.670345, "low": 1.631724, "close": 1.651034, "volume": 390800}, "trend_line": 1.810023, "activity_lines": {"activity_5": 1.638804, "activity_10": 1.63699, "activity_20": 1.664368, "activity_30": 1.720842}, "trend_signal": 0, "fair_value": 1.622193, "relative_strength": -21.145278, "rate_of_change": -0.7762923038465468, "market_dynamics": 0.066322, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.622069, "high": 1.689655, "low": 1.602759, "close": 1.622069, "volume": 1177900}, "trend_line": 1.794575, "activity_lines": {"activity_5": 1.634942, "activity_10": 1.635586, "activity_20": 1.655586, "activity_30": 1.708716}, "trend_signal": 0, "fair_value": 1.627701, "relative_strength": -22.773257, "rate_of_change": -0.8534698177868406, "market_dynamics": 0.257485, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.612414, "high": 1.641379, "low": 1.38069, "close": 1.438621, "volume": 1933600}, "trend_line": 1.77269, "activity_lines": {"activity_5": 1.570575, "activity_10": 1.600301, "activity_20": 1.630437, "activity_30": 1.685752}, "trend_signal": 0, "fair_value": 1.632065, "relative_strength": -30.36264, "rate_of_change": -1.2195087973475576, "market_dynamics": 0.312336, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.477241, "high": 1.554483, "low": 1.457931, "close": 1.515862, "volume": 1151900}, "trend_line": 1.754988, "activity_lines": {"activity_5": 1.54354, "activity_10": 1.582044, "activity_20": 1.614713, "activity_30": 1.669182}, "trend_signal": 0, "fair_value": 1.636799, "relative_strength": -26.156637, "rate_of_change": -0.9985953550818308, "market_dynamics": 0.2677, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.525517, "high": 1.612414, "low": 1.486896, "close": 1.496552, "volume": 993100}, "trend_line": 1.735034, "activity_lines": {"activity_5": 1.51715, "activity_10": 1.56168, "activity_20": 1.598805, "activity_30": 1.652509}, "trend_signal": 0, "fair_value": 1.641225, "relative_strength": -27.210096, "rate_of_change": -1.1369878312558277, "market_dynamics": 0.24729, "expectation": {"probability": 39.7568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.486896, "high": 1.496552, "low": 1.4, "close": 1.448276, "volume": 2694200}, "trend_line": 1.713471, "activity_lines": {"activity_5": 1.484966, "activity_10": 1.535699, "activity_20": 1.580046, "activity_30": 1.634008}, "trend_signal": 0, "fair_value": 1.645495, "relative_strength": -28.516454, "rate_of_change": -1.2427998529135451, "market_dynamics": 0.19657, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.448276, "high": 1.448276, "low": 1.409655, "close": 1.428965, "volume": 1360600}, "trend_line": 1.693517, "activity_lines": {"activity_5": 1.459862, "activity_10": 1.510244, "activity_20": 1.561425, "activity_30": 1.615653}, "trend_signal": 0, "fair_value": 1.649797, "relative_strength": -28.54084, "rate_of_change": -1.1645367794377628, "market_dynamics": 0.10677, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.428966, "high": 1.467586, "low": 1.41931, "close": 1.438621, "volume": 768400}, "trend_line": 1.679678, "activity_lines": {"activity_5": 1.450851, "activity_10": 1.490232, "activity_20": 1.545793, "activity_30": 1.599208}, "trend_signal": 0, "fair_value": 1.654067, "relative_strength": -28.233045, "rate_of_change": -0.8171751449793497, "market_dynamics": -0.112919, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.438621, "high": 1.448276, "low": 1.41931, "close": 1.448276, "volume": 244000}, "trend_line": 1.663586, "activity_lines": {"activity_5": 1.445058, "activity_10": 1.475135, "activity_20": 1.533195, "activity_30": 1.584279}, "trend_signal": 0, "fair_value": 1.658307, "relative_strength": -26.8933, "rate_of_change": -0.958040767337549, "market_dynamics": -0.428281, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.448276, "high": 1.457931, "low": 1.409655, "close": 1.448276, "volume": 785200}, "trend_line": 1.648782, "activity_lines": {"activity_5": 1.44377, "activity_10": 1.463198, "activity_20": 1.521793, "activity_30": 1.570388}, "trend_signal": 0, "fair_value": 1.662515, "relative_strength": -26.032527, "rate_of_change": -0.8898848631811063, "market_dynamics": -0.662004, "expectation": {"probability": 39.3596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.41931, "high": 1.448276, "low": 1.409655, "close": 1.448276, "volume": 666300}, "trend_line": 1.633977, "activity_lines": {"activity_5": 1.445701, "activity_10": 1.454947, "activity_20": 1.511402, "activity_30": 1.557452}, "trend_signal": 0, "fair_value": 1.666786, "relative_strength": -26.611902, "rate_of_change": -0.8979355669821698, "market_dynamics": -0.723882, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.428965, "high": 1.467586, "low": 1.428965, "close": 1.457931, "volume": 509200}, "trend_line": 1.620782, "activity_lines": {"activity_5": 1.450851, "activity_10": 1.452138, "activity_20": 1.502483, "activity_30": 1.546094}, "trend_signal": 0, "fair_value": 1.67118, "relative_strength": -26.073159, "rate_of_change": -0.8075389066064007, "market_dynamics": -0.658876, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.448276, "high": 1.622069, "low": 1.448276, "close": 1.554483, "volume": 1188100}, "trend_line": 1.610161, "activity_lines": {"activity_5": 1.486253, "activity_10": 1.469868, "activity_20": 1.503402, "activity_30": 1.541817}, "trend_signal": 0, "fair_value": 1.676225, "relative_strength": -21.017846, "rate_of_change": -0.655300959660213, "market_dynamics": -0.09497, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.554483, "high": 1.564138, "low": 1.535172, "close": 1.564138, "volume": 1073000}, "trend_line": 1.600184, "activity_lines": {"activity_5": 1.51715, "activity_10": 1.487248, "activity_20": 1.505471, "activity_30": 1.538848}, "trend_signal": 0, "fair_value": 1.681671, "relative_strength": -20.599228, "rate_of_change": -0.6196274782459582, "market_dynamics": 0.403261, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.544828, "high": 1.612414, "low": 1.535172, "close": 1.564138, "volume": 725000}, "trend_line": 1.590207, "activity_lines": {"activity_5": 1.540322, "activity_10": 1.503749, "activity_20": 1.507678, "activity_30": 1.536522}, "trend_signal": 0, "fair_value": 1.687056, "relative_strength": -19.938609, "rate_of_change": -0.6234907985581736, "market_dynamics": 0.808415, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.573793, "high": 1.612414, "low": 1.525517, "close": 1.544828, "volume": 604600}, "trend_line": 1.579586, "activity_lines": {"activity_5": 1.549334, "activity_10": 1.515511, "activity_20": 1.508552, "activity_30": 1.533594}, "trend_signal": 0, "fair_value": 1.692007, "relative_strength": -19.020548, "rate_of_change": -0.6679004683038116, "market_dynamics": 1.108077, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.544828, "high": 1.573793, "low": 1.535172, "close": 1.564138, "volume": 914400}, "trend_line": 1.569609, "activity_lines": {"activity_5": 1.558345, "activity_10": 1.529028, "activity_20": 1.511862, "activity_30": 1.532598}, "trend_signal": 0, "fair_value": 1.697144, "relative_strength": -18.31408, "rate_of_change": -0.6316211969465355, "market_dynamics": 1.123517, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.564138, "high": 1.689655, "low": 1.564138, "close": 1.66069, "volume": 1736500}, "trend_line": 1.562207, "activity_lines": {"activity_5": 1.59246, "activity_10": 1.557643, "activity_20": 1.52469, "activity_30": 1.538474}, "trend_signal": 0, "fair_value": 1.702838, "relative_strength": -11.983023, "rate_of_change": -0.47158241319972877, "market_dynamics": 1.234598, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.651034, "high": 1.689655, "low": 1.631724, "close": 1.68, "volume": 918300}, "trend_line": 1.561563, "activity_lines": {"activity_5": 1.625931, "activity_10": 1.585731, "activity_20": 1.539127, "activity_30": 1.546073}, "trend_signal": 0, "fair_value": 1.708656, "relative_strength": -9.300715, "rate_of_change": -0.041223730273892444, "market_dynamics": 1.319135, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.593103, "close": 1.66069, "volume": 642300}, "trend_line": 1.561563, "activity_lines": {"activity_5": 1.645242, "activity_10": 1.606094, "activity_20": 1.551448, "activity_30": 1.552469}, "trend_signal": 0, "fair_value": 1.714412, "relative_strength": -9.625349, "rate_of_change": 0.0, "market_dynamics": 1.386756, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.670345, "high": 1.708966, "low": 1.66069, "close": 1.689655, "volume": 1256300}, "trend_line": 1.565747, "activity_lines": {"activity_5": 1.66777, "activity_10": 1.627862, "activity_20": 1.566483, "activity_30": 1.560733}, "trend_signal": 0, "fair_value": 1.720477, "relative_strength": -8.525199, "rate_of_change": 0.267936676266021, "market_dynamics": 1.465745, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.689655, "high": 1.718621, "low": 1.68, "close": 1.718621, "volume": 485300}, "trend_line": 1.569931, "activity_lines": {"activity_5": 1.690299, "activity_10": 1.650508, "activity_20": 1.584092, "activity_30": 1.570596}, "trend_signal": 1, "fair_value": 1.72679, "relative_strength": -6.726403, "rate_of_change": 0.26722069402016835, "market_dynamics": 1.357813, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.718621, "high": 1.795862, "low": 1.708966, "close": 1.786207, "volume": 1181000}, "trend_line": 1.576046, "activity_lines": {"activity_5": 1.725058, "activity_10": 1.680702, "activity_20": 1.607678, "activity_30": 1.584549}, "trend_signal": 1, "fair_value": 1.733537, "relative_strength": -3.479272, "rate_of_change": 0.3895075643451905, "market_dynamics": 1.411915, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.786207, "high": 1.786207, "low": 1.737931, "close": 1.757241, "volume": 520200}, "trend_line": 1.581517, "activity_lines": {"activity_5": 1.741793, "activity_10": 1.701417, "activity_20": 1.626851, "activity_30": 1.596239}, "trend_signal": 1, "fair_value": 1.740221, "relative_strength": -3.076631, "rate_of_change": 0.34713453795130367, "market_dynamics": 1.410034, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.737931, "high": 1.757241, "low": 1.689655, "close": 1.718621, "volume": 830500}, "trend_line": 1.583127, "activity_lines": {"activity_5": 1.740506, "activity_10": 1.711599, "activity_20": 1.641196, "activity_30": 1.605084}, "trend_signal": 1, "fair_value": 1.746658, "relative_strength": -4.473241, "rate_of_change": 0.10180099233836179, "market_dynamics": 1.311112, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.641379, "high": 1.708966, "low": 1.544828, "close": 1.689655, "volume": 1806300}, "trend_line": 1.58377, "activity_lines": {"activity_5": 1.725701, "activity_10": 1.713705, "activity_20": 1.651724, "activity_30": 1.611957}, "trend_signal": 1, "fair_value": 1.752971, "relative_strength": -4.632273, "rate_of_change": 0.04061581919833021, "market_dynamics": 1.326596, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.689655, "high": 1.737931, "low": 1.641379, "close": 1.718621, "volume": 745900}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.720552, "activity_10": 1.718445, "activity_20": 1.663862, "activity_30": 1.620657}, "trend_signal": 1, "fair_value": 1.7595, "relative_strength": -4.01157, "rate_of_change": 0.1829179742008088, "market_dynamics": 1.121798, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.689655, "high": 1.718621, "low": 1.641379, "close": 1.689655, "volume": 212000}, "trend_line": 1.589241, "activity_lines": {"activity_5": 1.705747, "activity_10": 1.71511, "activity_20": 1.671862, "activity_30": 1.627302}, "trend_signal": 1, "fair_value": 1.765504, "relative_strength": -5.625228, "rate_of_change": 0.1622268566750209, "market_dynamics": 0.900271, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.728276, "high": 1.728276, "low": 1.631724, "close": 1.689655, "volume": 411600}, "trend_line": 1.591494, "activity_lines": {"activity_5": 1.697379, "activity_10": 1.711248, "activity_20": 1.678667, "activity_30": 1.63378}, "trend_signal": 1, "fair_value": 1.771538, "relative_strength": -7.42939, "rate_of_change": 0.14176578630931752, "market_dynamics": 0.640553, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.689655, "high": 1.689655, "low": 1.612414, "close": 1.612414, "volume": 507800}, "trend_line": 1.590207, "activity_lines": {"activity_5": 1.66777, "activity_10": 1.693166, "activity_20": 1.676966, "activity_30": 1.635129}, "trend_signal": 1, "fair_value": 1.777233, "relative_strength": -9.812315, "rate_of_change": -0.0808674113757286, "market_dynamics": 0.195062, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.622069, "high": 1.622069, "low": 1.515862, "close": 1.612414, "volume": 369200}, "trend_line": 1.58892, "activity_lines": {"activity_5": 1.645241, "activity_10": 1.675962, "activity_20": 1.674483, "activity_30": 1.636562}, "trend_signal": 1, "fair_value": 1.782927, "relative_strength": -9.1982, "rate_of_change": -0.08093285968429369, "market_dynamics": -0.16825, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.564138, "high": 1.641379, "low": 1.564138, "close": 1.641379, "volume": 514300}, "trend_line": 1.589563, "activity_lines": {"activity_5": 1.637517, "activity_10": 1.665429, "activity_20": 1.673977, "activity_30": 1.639947}, "trend_signal": 1, "fair_value": 1.788744, "relative_strength": -7.961185, "rate_of_change": 0.04046773909321735, "market_dynamics": -0.395852, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.631724, "high": 1.631724, "low": 1.583448, "close": 1.583448, "volume": 285200}, "trend_line": 1.594391, "activity_lines": {"activity_5": 1.615632, "activity_10": 1.645768, "activity_20": 1.66708, "activity_30": 1.639552}, "trend_signal": 1, "fair_value": 1.793943, "relative_strength": -10.136332, "rate_of_change": 0.3037312770868366, "market_dynamics": -0.661028, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.573793, "high": 1.622069, "low": 1.573793, "close": 1.612414, "volume": 164700}, "trend_line": 1.597609, "activity_lines": {"activity_5": 1.610483, "activity_10": 1.63506, "activity_20": 1.662805, "activity_30": 1.640715}, "trend_signal": 1, "fair_value": 1.798709, "relative_strength": -6.25949, "rate_of_change": 0.20183254923040617, "market_dynamics": -0.740094, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.612414, "high": 1.612414, "low": 1.525517, "close": 1.583448, "volume": 381100}, "trend_line": 1.600506, "activity_lines": {"activity_5": 1.600827, "activity_10": 1.621718, "activity_20": 1.65554, "activity_30": 1.639801}, "trend_signal": 1, "fair_value": 1.800318, "relative_strength": -7.593385, "rate_of_change": 0.18133348021949847, "market_dynamics": -0.780059, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.525517, "high": 1.573793, "low": 1.496552, "close": 1.554483, "volume": 275000}, "trend_line": 1.604046, "activity_lines": {"activity_5": 1.583448, "activity_10": 1.605567, "activity_20": 1.645425, "activity_30": 1.636832}, "trend_signal": 0, "fair_value": 1.802423, "relative_strength": -9.390057, "rate_of_change": 0.2211800518086217, "market_dynamics": -0.892499, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.535172, "high": 1.544828, "low": 1.486896, "close": 1.535172, "volume": 402000}, "trend_line": 1.607586, "activity_lines": {"activity_5": 1.563494, "activity_10": 1.588364, "activity_20": 1.633425, "activity_30": 1.632389}, "trend_signal": 0, "fair_value": 1.804713, "relative_strength": -8.403662, "rate_of_change": 0.22069192529390533, "market_dynamics": -0.932373, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.525517, "high": 1.535172, "low": 1.448276, "close": 1.515862, "volume": 364200}, "trend_line": 1.610161, "activity_lines": {"activity_5": 1.544184, "activity_10": 1.570984, "activity_20": 1.619724, "activity_30": 1.626471}, "trend_signal": 0, "fair_value": 1.806817, "relative_strength": -8.168335, "rate_of_change": 0.1601780557929712, "market_dynamics": -1.036081, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.515862, "high": 1.515862, "low": 1.448276, "close": 1.486897, "volume": 412800}, "trend_line": 1.611448, "activity_lines": {"activity_5": 1.519724, "activity_10": 1.551498, "activity_20": 1.603954, "activity_30": 1.618518}, "trend_signal": 0, "fair_value": 1.808736, "relative_strength": -10.25771, "rate_of_change": 0.07992989520923921, "market_dynamics": -1.155014, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.457931, "high": 1.535172, "low": 1.409655, "close": 1.486897, "volume": 885700}, "trend_line": 1.612736, "activity_lines": {"activity_5": 1.503632, "activity_10": 1.535699, "activity_20": 1.589103, "activity_30": 1.610483}, "trend_signal": 0, "fair_value": 1.812016, "relative_strength": -8.019805, "rate_of_change": 0.07992811434188107, "market_dynamics": -1.120589, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.486897, "high": 1.496552, "low": 1.409655, "close": 1.486897, "volume": 596800}, "trend_line": 1.614023, "activity_lines": {"activity_5": 1.493977, "activity_10": 1.522182, "activity_20": 1.575081, "activity_30": 1.602364}, "trend_signal": 0, "fair_value": 1.816225, "relative_strength": -7.456561, "rate_of_change": 0.07980227389976029, "market_dynamics": -1.147078, "expectation": {"probability": 41.8911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.486897, "high": 1.486897, "low": 1.361379, "close": 1.448276, "volume": 681600}, "trend_line": 1.613701, "activity_lines": {"activity_5": 1.475954, "activity_10": 1.503925, "activity_20": 1.558345, "activity_30": 1.591671}, "trend_signal": 0, "fair_value": 1.819691, "relative_strength": -9.716958, "rate_of_change": -0.019950149409267, "market_dynamics": -1.145893, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.4, "high": 1.448276, "low": 1.361379, "close": 1.448276, "volume": 708700}, "trend_line": 1.610161, "activity_lines": {"activity_5": 1.463724, "activity_10": 1.489179, "activity_20": 1.542897, "activity_30": 1.580998}, "trend_signal": 0, "fair_value": 1.822661, "relative_strength": -10.458022, "rate_of_change": -0.21937149447141066, "market_dynamics": -1.140662, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.4, "high": 1.438621, "low": 1.4, "close": 1.428965, "volume": 119400}, "trend_line": 1.605655, "activity_lines": {"activity_5": 1.449563, "activity_10": 1.473379, "activity_20": 1.527218, "activity_30": 1.569308}, "trend_signal": 0, "fair_value": 1.824704, "relative_strength": -11.061777, "rate_of_change": -0.27984779161834744, "market_dynamics": -1.325158, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.41931, "high": 1.486896, "low": 1.409655, "close": 1.477241, "volume": 332000}, "trend_line": 1.602759, "activity_lines": {"activity_5": 1.455356, "activity_10": 1.469693, "activity_20": 1.517701, "activity_30": 1.561023}, "trend_signal": 0, "fair_value": 1.826684, "relative_strength": -6.743265, "rate_of_change": -0.1803625311788653, "market_dynamics": -1.283517, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.467586, "high": 1.622069, "low": 1.467586, "close": 1.554483, "volume": 599800}, "trend_line": 1.603081, "activity_lines": {"activity_5": 1.48754, "activity_10": 1.481981, "activity_20": 1.51669, "activity_30": 1.557909}, "trend_signal": 0, "fair_value": 1.82817, "relative_strength": -3.819969, "rate_of_change": 0.02009035669117649, "market_dynamics": -0.939405, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.554483, "high": 1.554483, "low": 1.448276, "close": 1.467586, "volume": 540500}, "trend_line": 1.599862, "activity_lines": {"activity_5": 1.486253, "activity_10": 1.47847, "activity_20": 1.508046, "activity_30": 1.549167}, "trend_signal": 0, "fair_value": 1.826499, "relative_strength": -8.877867, "rate_of_change": -0.20080083289615952, "market_dynamics": -0.704301, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.467586, "high": 1.496552, "low": 1.428965, "close": 1.486897, "volume": 555500}, "trend_line": 1.594069, "activity_lines": {"activity_5": 1.490115, "activity_10": 1.479699, "activity_20": 1.502437, "activity_30": 1.541879}, "trend_signal": 0, "fair_value": 1.825508, "relative_strength": -5.762626, "rate_of_change": -0.362093730584259, "market_dynamics": -0.303741, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.448276, "high": 1.477241, "low": 1.303448, "close": 1.4, "volume": 524700}, "trend_line": 1.584736, "activity_lines": {"activity_5": 1.462437, "activity_10": 1.465655, "activity_20": 1.489517, "activity_30": 1.529359}, "trend_signal": 0, "fair_value": 1.82458, "relative_strength": -8.885369, "rate_of_change": -0.5854828115972418, "market_dynamics": -0.186599, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.409655, "high": 1.438621, "low": 1.351724, "close": 1.361379, "volume": 223500}, "trend_line": 1.574759, "activity_lines": {"activity_5": 1.423816, "activity_10": 1.446169, "activity_20": 1.474299, "activity_30": 1.514948}, "trend_signal": 0, "fair_value": 1.822847, "relative_strength": -11.436869, "rate_of_change": -0.6295685842941603, "market_dynamics": -0.480731, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.351724, "high": 1.361379, "low": 1.332414, "close": 1.351724, "volume": 173200}, "trend_line": 1.563494, "activity_lines": {"activity_5": 1.389701, "activity_10": 1.42721, "activity_20": 1.459356, "activity_30": 1.500559}, "trend_signal": 0, "fair_value": 1.820248, "relative_strength": -10.761776, "rate_of_change": -0.715347554768703, "market_dynamics": -0.659762, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.351724, "high": 1.361379, "low": 1.313103, "close": 1.361379, "volume": 870800}, "trend_line": 1.551586, "activity_lines": {"activity_5": 1.372322, "activity_10": 1.412464, "activity_20": 1.446575, "activity_30": 1.487519}, "trend_signal": 0, "fair_value": 1.816658, "relative_strength": -11.632304, "rate_of_change": -0.7616274830603782, "market_dynamics": -0.732292, "expectation": {"probability": 41.036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.351724, "high": 1.351724, "low": 1.293793, "close": 1.332414, "volume": 442900}, "trend_line": 1.53646, "activity_lines": {"activity_5": 1.352368, "activity_10": 1.394031, "activity_20": 1.432368, "activity_30": 1.473379}, "trend_signal": 0, "fair_value": 1.81313, "relative_strength": -13.136863, "rate_of_change": -0.9748734520677534, "market_dynamics": -0.814391, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.332414, "high": 1.342069, "low": 1.187586, "close": 1.245517, "volume": 741300}, "trend_line": 1.519402, "activity_lines": {"activity_5": 1.313747, "activity_10": 1.361906, "activity_20": 1.41108, "activity_30": 1.454609}, "trend_signal": 0, "fair_value": 1.809169, "relative_strength": -18.342208, "rate_of_change": -1.110214388919986, "market_dynamics": -0.776384, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.245517, "high": 1.274483, "low": 1.13931, "close": 1.216552, "volume": 1418300}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.27577, "activity_10": 1.32785, "activity_20": 1.388782, "activity_30": 1.43507}, "trend_signal": 0, "fair_value": 1.806198, "relative_strength": -19.150022, "rate_of_change": -1.1014201639855643, "market_dynamics": -0.707453, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.245517, "high": 1.351724, "low": 1.245517, "close": 1.332414, "volume": 678900}, "trend_line": 1.490759, "activity_lines": {"activity_5": 1.286069, "activity_10": 1.319599, "activity_20": 1.379264, "activity_30": 1.424086}, "trend_signal": 0, "fair_value": 1.803722, "relative_strength": -9.656078, "rate_of_change": -0.7924576769171101, "market_dynamics": -0.720967, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.342069, "high": 1.351724, "low": 1.274483, "close": 1.351724, "volume": 888800}, "trend_line": 1.478529, "activity_lines": {"activity_5": 1.304092, "activity_10": 1.318897, "activity_20": 1.372644, "activity_30": 1.415116}, "trend_signal": 0, "fair_value": 1.801123, "relative_strength": -6.085757, "rate_of_change": -0.8203874670553701, "market_dynamics": -0.495254, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.351724, "high": 1.4, "low": 1.33, "close": 1.39, "volume": 1025200}, "trend_line": 1.46854, "activity_lines": {"activity_5": 1.335517, "activity_10": 1.32726, "activity_20": 1.370542, "activity_30": 1.409405}, "trend_signal": 0, "fair_value": 1.798769, "relative_strength": -2.965916, "rate_of_change": -0.6756039279581276, "market_dynamics": -0.132354, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.38, "close": 1.44, "volume": 1755500}, "trend_line": 1.460218, "activity_lines": {"activity_5": 1.37977, "activity_10": 1.346476, "activity_20": 1.373801, "activity_30": 1.407563}, "trend_signal": 0, "fair_value": 1.79624, "relative_strength": -0.06262, "rate_of_change": -0.566685279256945, "market_dynamics": 0.358192, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.39, "close": 1.41, "volume": 314500}, "trend_line": 1.453471, "activity_lines": {"activity_5": 1.401057, "activity_10": 1.359511, "activity_20": 1.374427, "activity_30": 1.404323}, "trend_signal": 0, "fair_value": 1.793643, "relative_strength": -1.55062, "rate_of_change": -0.46205429600238174, "market_dynamics": 0.540645, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.23, "close": 1.33, "volume": 1265900}, "trend_line": 1.444057, "activity_lines": {"activity_5": 1.382782, "activity_10": 1.357116, "activity_20": 1.3678, "activity_30": 1.396357}, "trend_signal": 0, "fair_value": 1.790471, "relative_strength": -3.946424, "rate_of_change": -0.6476909412021316, "market_dynamics": 0.693621, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.31, "close": 1.33, "volume": 386300}, "trend_line": 1.433678, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.355116, "activity_20": 1.36192, "activity_30": 1.388999}, "trend_signal": 0, "fair_value": 1.787237, "relative_strength": -6.714112, "rate_of_change": -0.7187389417453685, "market_dynamics": 0.551193, "expectation": {"probability": 38.2517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.32, "close": 1.38, "volume": 603700}, "trend_line": 1.426897, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.362777, "activity_20": 1.361365, "activity_30": 1.385536}, "trend_signal": 0, "fair_value": 1.784819, "relative_strength": -3.825811, "rate_of_change": -0.47297928823626545, "market_dynamics": 0.44122, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.33, "close": 1.38, "volume": 454500}, "trend_line": 1.419149, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.369574, "activity_20": 1.361135, "activity_30": 1.38251}, "trend_signal": 0, "fair_value": 1.782834, "relative_strength": -5.858568, "rate_of_change": -0.5429964461345204, "market_dynamics": 0.522297, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.34, "close": 1.38, "volume": 792700}, "trend_line": 1.412368, "activity_lines": {"activity_5": 1.37, "activity_10": 1.373925, "activity_20": 1.361138, "activity_30": 1.379984}, "trend_signal": 0, "fair_value": 1.781406, "relative_strength": -5.952692, "rate_of_change": -0.4778215677141672, "market_dynamics": 0.574115, "expectation": {"probability": 38.2118, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.37, "close": 1.39, "volume": 678900}, "trend_line": 1.406885, "activity_lines": {"activity_5": 1.38, "activity_10": 1.377122, "activity_20": 1.362557, "activity_30": 1.378541}, "trend_signal": 0, "fair_value": 1.779299, "relative_strength": -6.635611, "rate_of_change": -0.3882132701958786, "market_dynamics": 0.768705, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.34, "close": 1.36, "volume": 506900}, "trend_line": 1.401046, "activity_lines": {"activity_5": 1.376, "activity_10": 1.373818, "activity_20": 1.361901, "activity_30": 1.375516}, "trend_signal": 0, "fair_value": 1.77632, "relative_strength": -6.33447, "rate_of_change": -0.4150303685091481, "market_dynamics": 0.726177, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.32, "close": 1.34, "volume": 63200}, "trend_line": 1.395184, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.366727, "activity_20": 1.359854, "activity_30": 1.371578}, "trend_signal": 0, "fair_value": 1.773336, "relative_strength": -5.906654, "rate_of_change": -0.4184016798877434, "market_dynamics": 0.657419, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.28, "close": 1.35, "volume": 142500}, "trend_line": 1.390621, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.362364, "activity_20": 1.359458, "activity_30": 1.368663}, "trend_signal": 0, "fair_value": 1.770477, "relative_strength": -5.584338, "rate_of_change": -0.3270536359361828, "market_dynamics": 0.552778, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.28, "close": 1.31, "volume": 405000}, "trend_line": 1.384724, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.352364, "activity_20": 1.355491, "activity_30": 1.363462}, "trend_signal": 0, "fair_value": 1.768168, "relative_strength": -8.142392, "rate_of_change": -0.4240551523384186, "market_dynamics": 0.259157, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.29, "close": 1.32, "volume": 205000}, "trend_line": 1.379161, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.346, "activity_20": 1.352721, "activity_30": 1.359286}, "trend_signal": 0, "fair_value": 1.766541, "relative_strength": -6.152603, "rate_of_change": -0.4017407078955795, "market_dynamics": 0.011434, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.27, "close": 1.32, "volume": 168100}, "trend_line": 1.374885, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.339818, "activity_20": 1.350102, "activity_30": 1.355469}, "trend_signal": 0, "fair_value": 1.765038, "relative_strength": -7.369954, "rate_of_change": -0.31004356996755045, "market_dynamics": -0.228186, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.28, "close": 1.3, "volume": 197300}, "trend_line": 1.369943, "activity_lines": {"activity_5": 1.314, "activity_10": 1.330182, "activity_20": 1.345775, "activity_30": 1.350638}, "trend_signal": 0, "fair_value": 1.763159, "relative_strength": -9.678329, "rate_of_change": -0.35944824476228937, "market_dynamics": -0.552388, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.27, "close": 1.29, "volume": 87600}, "trend_line": 1.36531, "activity_lines": {"activity_5": 1.304, "activity_10": 1.320182, "activity_20": 1.34065, "activity_30": 1.34548}, "trend_signal": 0, "fair_value": 1.761401, "relative_strength": -9.131999, "rate_of_change": -0.33818925312950154, "market_dynamics": -0.701352, "expectation": {"probability": 41.2046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.25, "close": 1.27, "volume": 182400}, "trend_line": 1.358402, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.308182, "activity_20": 1.333409, "activity_30": 1.339331}, "trend_signal": 0, "fair_value": 1.759145, "relative_strength": -9.453989, "rate_of_change": -0.5059656781243758, "market_dynamics": -0.832489, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.23, "close": 1.26, "volume": 177900}, "trend_line": 1.348586, "activity_lines": {"activity_5": 1.278, "activity_10": 1.296364, "activity_20": 1.324961, "activity_30": 1.332983}, "trend_signal": 0, "fair_value": 1.7567, "relative_strength": -10.125766, "rate_of_change": -0.7226137770704141, "market_dynamics": -0.944778, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.25, "close": 1.27, "volume": 71200}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.272, "activity_10": 1.288727, "activity_20": 1.31781, "activity_30": 1.327912}, "trend_signal": 0, "fair_value": 1.75401, "relative_strength": -8.93126, "rate_of_change": -0.48836336726022517, "market_dynamics": -1.013035, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.25, "close": 1.27, "volume": 123400}, "trend_line": 1.33477, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.282727, "activity_20": 1.311048, "activity_30": 1.323267}, "trend_signal": 0, "fair_value": 1.751258, "relative_strength": -9.850252, "rate_of_change": -0.538748137108798, "market_dynamics": -1.027835, "expectation": {"probability": 37.3879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.24, "close": 1.25, "volume": 185700}, "trend_line": 1.32977, "activity_lines": {"activity_5": 1.262, "activity_10": 1.274364, "activity_20": 1.302952, "activity_30": 1.317798}, "trend_signal": 0, "fair_value": 1.748625, "relative_strength": -11.862602, "rate_of_change": -0.3745963724087382, "market_dynamics": -1.049707, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.23, "close": 1.24, "volume": 88500}, "trend_line": 1.325724, "activity_lines": {"activity_5": 1.254, "activity_10": 1.266, "activity_20": 1.29481, "activity_30": 1.312007}, "trend_signal": 0, "fair_value": 1.745248, "relative_strength": -13.248127, "rate_of_change": -0.3042631432503361, "market_dynamics": -1.113246, "expectation": {"probability": 38.0731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 246500}, "trend_line": 1.320667, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.251636, "activity_20": 1.283667, "activity_30": 1.303895}, "trend_signal": 0, "fair_value": 1.741428, "relative_strength": -14.405316, "rate_of_change": -0.38145194625728035, "market_dynamics": -1.106283, "expectation": {"probability": 37.655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.17, "close": 1.2, "volume": 300500}, "trend_line": 1.315287, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.239455, "activity_20": 1.273143, "activity_30": 1.29611}, "trend_signal": 0, "fair_value": 1.737237, "relative_strength": -14.170969, "rate_of_change": -0.4073699123246012, "market_dynamics": -1.124848, "expectation": {"probability": 35.7495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.13, "close": 1.18, "volume": 181800}, "trend_line": 1.310207, "activity_lines": {"activity_5": 1.202, "activity_10": 1.225818, "activity_20": 1.261333, "activity_30": 1.287382}, "trend_signal": 0, "fair_value": 1.732361, "relative_strength": -16.327587, "rate_of_change": -0.3862274925548717, "market_dynamics": -1.206838, "expectation": {"probability": 36.8458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.15, "close": 1.18, "volume": 200800}, "trend_line": 1.308023, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.214364, "activity_20": 1.250476, "activity_30": 1.278982}, "trend_signal": 0, "fair_value": 1.727485, "relative_strength": -15.777431, "rate_of_change": -0.1666912174946374, "market_dynamics": -1.234081, "expectation": {"probability": 34.9926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.16, "close": 1.19, "volume": 947100}, "trend_line": 1.307138, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.206727, "activity_20": 1.241524, "activity_30": 1.271367}, "trend_signal": 0, "fair_value": 1.723291, "relative_strength": -15.236412, "rate_of_change": -0.06765936072989731, "market_dynamics": -1.226008, "expectation": {"probability": 35.4355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.17, "close": 1.19, "volume": 376600}, "trend_line": 1.302391, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.200545, "activity_20": 1.233476, "activity_30": 1.26381}, "trend_signal": 0, "fair_value": 1.719098, "relative_strength": -16.101373, "rate_of_change": -0.363159819391666, "market_dynamics": -1.267076, "expectation": {"probability": 35.3947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.17, "close": 1.2, "volume": 608200}, "trend_line": 1.297333, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.197455, "activity_20": 1.227333, "activity_30": 1.257204}, "trend_signal": 0, "fair_value": 1.715031, "relative_strength": -14.291995, "rate_of_change": -0.3883626345698033, "market_dynamics": -1.050185, "expectation": {"probability": 35.6338, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.17, "close": 1.19, "volume": 377500}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.192, "activity_10": 1.193818, "activity_20": 1.221, "activity_30": 1.25028}, "trend_signal": 0, "fair_value": 1.7109, "relative_strength": -13.817568, "rate_of_change": -0.5138233591529746, "market_dynamics": -0.85102, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.18, "close": 1.19, "volume": 270100}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.191636, "activity_20": 1.215381, "activity_30": 1.243785}, "trend_signal": 0, "fair_value": 1.70584, "relative_strength": -13.735475, "rate_of_change": -0.6457126431527314, "market_dynamics": -0.647649, "expectation": {"probability": 35.452, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.18, "volume": 179600}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.188, "activity_10": 1.188727, "activity_20": 1.209571, "activity_30": 1.237183}, "trend_signal": 0, "fair_value": 1.69985, "relative_strength": -13.831004, "rate_of_change": -0.5978166357724515, "market_dynamics": -0.408151, "expectation": {"probability": 36.2366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.16, "close": 1.18, "volume": 123500}, "trend_line": 1.269667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.186909, "activity_20": 1.204381, "activity_30": 1.231075}, "trend_signal": 0, "fair_value": 1.693674, "relative_strength": -13.996078, "rate_of_change": -0.39225931164766115, "market_dynamics": -0.369829, "expectation": {"probability": 34.7525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.15, "close": 1.17, "volume": 310200}, "trend_line": 1.264333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.183636, "activity_20": 1.198905, "activity_30": 1.224645}, "trend_signal": 0, "fair_value": 1.687991, "relative_strength": -14.653457, "rate_of_change": -0.4201101548673921, "market_dynamics": -0.266479, "expectation": {"probability": 35.5775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.15, "close": 1.16, "volume": 344400}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.179091, "activity_20": 1.19319, "activity_30": 1.217914}, "trend_signal": 0, "fair_value": 1.681934, "relative_strength": -14.533985, "rate_of_change": -0.5799896071683673, "market_dynamics": -0.227122, "expectation": {"probability": 35.2848, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.14, "close": 1.16, "volume": 555800}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.166, "activity_10": 1.174909, "activity_20": 1.188143, "activity_30": 1.211656}, "trend_signal": 0, "fair_value": 1.674516, "relative_strength": -13.468427, "rate_of_change": -0.5833731105807329, "market_dynamics": -0.099773, "expectation": {"probability": 33.782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.16, "close": 1.17, "volume": 768900}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.166, "activity_10": 1.172909, "activity_20": 1.184667, "activity_30": 1.206516}, "trend_signal": 0, "fair_value": 1.666172, "relative_strength": -13.024808, "rate_of_change": -0.5601492237532172, "market_dynamics": 0.20855, "expectation": {"probability": 33.6267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.16, "close": 1.17, "volume": 434100}, "trend_line": 1.235333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.171273, "activity_20": 1.181667, "activity_30": 1.201828}, "trend_signal": 0, "fair_value": 1.657703, "relative_strength": -13.809076, "rate_of_change": -0.5901822451227844, "market_dynamics": 0.397633, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.15, "close": 1.22, "volume": 876400}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.179091, "activity_20": 1.183857, "activity_30": 1.200839}, "trend_signal": 0, "fair_value": 1.650298, "relative_strength": -11.237635, "rate_of_change": -0.37771192059145664, "market_dynamics": 0.813584, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.3, "close": 1.37, "volume": 2834800}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.213818, "activity_20": 1.200571, "activity_30": 1.209828}, "trend_signal": 0, "fair_value": 1.644412, "relative_strength": -0.670673, "rate_of_change": 0.0812567493887552, "market_dynamics": 1.200081, "expectation": {"probability": 33.659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.28, "close": 1.35, "volume": 671600}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.241636, "activity_20": 1.214905, "activity_30": 1.217462}, "trend_signal": 0, "fair_value": 1.637778, "relative_strength": -1.478162, "rate_of_change": 0.0, "market_dynamics": 1.344774, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.34, "close": 1.38, "volume": 872400}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.272, "activity_20": 1.231619, "activity_30": 1.227032}, "trend_signal": 0, "fair_value": 1.63078, "relative_strength": -0.033887, "rate_of_change": 0.18941808134827987, "market_dynamics": 1.577465, "expectation": {"probability": 33.7035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.33, "close": 1.34, "volume": 788000}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.291455, "activity_20": 1.243857, "activity_30": 1.233871}, "trend_signal": 0, "fair_value": 1.623588, "relative_strength": -4.165914, "rate_of_change": 0.054051863857372213, "market_dynamics": 1.542138, "expectation": {"probability": 37.3243, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.31, "close": 1.33, "volume": 639200}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.348, "activity_10": 1.306182, "activity_20": 1.254476, "activity_30": 1.240022}, "trend_signal": 1, "fair_value": 1.616702, "relative_strength": -5.076756, "rate_of_change": 0.02697083505108169, "market_dynamics": 1.402068, "expectation": {"probability": 32.9964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.31, "close": 1.37, "volume": 4304300}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.325273, "activity_20": 1.268286, "activity_30": 1.248731}, "trend_signal": 1, "fair_value": 1.609825, "relative_strength": -3.209586, "rate_of_change": 0.18890688259108648, "market_dynamics": 1.430283, "expectation": {"probability": 35.7084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.31, "close": 1.37, "volume": 1601600}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.340545, "activity_20": 1.28119, "activity_30": 1.25729}, "trend_signal": 1, "fair_value": 1.603134, "relative_strength": -2.609956, "rate_of_change": 0.21554423910135548, "market_dynamics": 1.384741, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.29, "close": 1.33, "volume": 661000}, "trend_line": 1.242, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.344727, "activity_20": 1.289381, "activity_30": 1.263097}, "trend_signal": 1, "fair_value": 1.596311, "relative_strength": -5.655945, "rate_of_change": 0.16129032258064532, "market_dynamics": 1.22471, "expectation": {"probability": 33.4993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.31, "close": 1.37, "volume": 304600}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.353273, "activity_20": 1.300714, "activity_30": 1.271355}, "trend_signal": 1, "fair_value": 1.590734, "relative_strength": -3.552511, "rate_of_change": 0.2952495974235175, "market_dynamics": 1.12726, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.25, "close": 1.25, "volume": 512400}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.322, "activity_10": 1.336364, "activity_20": 1.299762, "activity_30": 1.271634}, "trend_signal": 1, "fair_value": 1.583893, "relative_strength": -10.048965, "rate_of_change": -0.05354561050424978, "market_dynamics": 0.727842, "expectation": {"probability": 33.9398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.14, "close": 1.2, "volume": 2247800}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.276, "activity_10": 1.309818, "activity_20": 1.29381, "activity_30": 1.268731}, "trend_signal": 1, "fair_value": 1.577721, "relative_strength": -13.38517, "rate_of_change": -0.18738955823294298, "market_dynamics": 0.365657, "expectation": {"probability": 36.4565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.12, "close": 1.13, "volume": 1261000}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.273636, "activity_20": 1.281143, "activity_30": 1.261462}, "trend_signal": 0, "fair_value": 1.571967, "relative_strength": -17.06298, "rate_of_change": -0.32188832567373266, "market_dynamics": -0.013376, "expectation": {"probability": 35.6619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.14, "high": 1.2, "low": 0.965, "close": 1.1, "volume": 2396300}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.166, "activity_10": 1.236, "activity_20": 1.265905, "activity_30": 1.252516}, "trend_signal": 0, "fair_value": 1.565712, "relative_strength": -19.743897, "rate_of_change": -0.37677600194402344, "market_dynamics": -0.381712, "expectation": {"probability": 35.4537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.01, "close": 1.05, "volume": 600700}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.194364, "activity_20": 1.246286, "activity_30": 1.240645}, "trend_signal": 0, "fair_value": 1.558393, "relative_strength": -22.397633, "rate_of_change": -0.4051863857374306, "market_dynamics": -0.675902, "expectation": {"probability": 34.8155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.02, "close": 1.07, "volume": 1585100}, "trend_line": 1.224667, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.161636, "activity_20": 1.22919, "activity_30": 1.230387}, "trend_signal": 0, "fair_value": 1.550645, "relative_strength": -19.51948, "rate_of_change": -0.352563059397896, "market_dynamics": -0.891625, "expectation": {"probability": 33.403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 3526800}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.054, "activity_10": 1.122727, "activity_20": 1.206857, "activity_30": 1.216538}, "trend_signal": 0, "fair_value": 1.542946, "relative_strength": -23.24738, "rate_of_change": -0.46273803409415515, "market_dynamics": -0.882738, "expectation": {"probability": 34.7863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.975, "close": 1.02, "volume": 2444400}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.092182, "activity_20": 1.18619, "activity_30": 1.203699}, "trend_signal": 0, "fair_value": 1.53525, "relative_strength": -22.116514, "rate_of_change": -0.43748974569319377, "market_dynamics": -0.924859, "expectation": {"probability": 33.7659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.995, "close": 1.0, "volume": 6359400}, "trend_line": 1.207333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.064364, "activity_20": 1.164286, "activity_30": 1.189914}, "trend_signal": 0, "fair_value": 1.527487, "relative_strength": -24.129914, "rate_of_change": -0.5218894474349275, "market_dynamics": -0.776827, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.01, "high": 1.15, "low": 0.995, "close": 1.15, "volume": 11122800}, "trend_line": 1.206, "activity_lines": {"activity_5": 1.06, "activity_10": 1.069818, "activity_20": 1.157476, "activity_30": 1.186215}, "trend_signal": 0, "fair_value": 1.520623, "relative_strength": -12.335389, "rate_of_change": -0.11040864450818694, "market_dynamics": -0.539527, "expectation": {"probability": 33.6836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.34, "low": 1.07, "close": 1.33, "volume": 7485500}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.112, "activity_20": 1.167905, "activity_30": 1.194215}, "trend_signal": 0, "fair_value": 1.515038, "relative_strength": 0.208366, "rate_of_change": 0.35928689883914944, "market_dynamics": -0.223358, "expectation": {"probability": 32.0069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.21, "close": 1.28, "volume": 1947700}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.143636, "activity_20": 1.173048, "activity_30": 1.19871}, "trend_signal": 0, "fair_value": 1.509131, "relative_strength": -2.757824, "rate_of_change": 0.24786567002633916, "market_dynamics": 0.016474, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.28, "high": 1.52, "low": 1.25, "close": 1.39, "volume": 4900300}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.193818, "activity_20": 1.189095, "activity_30": 1.210108}, "trend_signal": 0, "fair_value": 1.503683, "relative_strength": 7.500315, "rate_of_change": 0.5494781729335622, "market_dynamics": 0.366982, "expectation": {"probability": 37.6968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.27, "close": 1.36, "volume": 1608200}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.334, "activity_10": 1.233818, "activity_20": 1.202095, "activity_30": 1.21914}, "trend_signal": 0, "fair_value": 1.498475, "relative_strength": 7.249446, "rate_of_change": 0.4918032786885251, "market_dynamics": 0.498067, "expectation": {"probability": 35.7092, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.39, "close": 1.39, "volume": 1000}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.274545, "activity_20": 1.218048, "activity_30": 1.22972}, "trend_signal": 0, "fair_value": 1.493707, "relative_strength": 9.137454, "rate_of_change": 0.5709624796084924, "market_dynamics": 0.511128, "expectation": {"probability": 37.8078, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.33, "close": 1.36, "volume": 263900}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.303636, "activity_20": 1.230905, "activity_30": 1.237914}, "trend_signal": 0, "fair_value": 1.488747, "relative_strength": 7.555158, "rate_of_change": 0.5136253041362466, "market_dynamics": 0.618954, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.33, "close": 1.33, "volume": 46500}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.358, "activity_10": 1.322, "activity_20": 1.240762, "activity_30": 1.243763}, "trend_signal": 0, "fair_value": 1.483594, "relative_strength": 3.707434, "rate_of_change": 0.4572620917864762, "market_dynamics": 0.534555, "expectation": {"probability": 36.186, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.26, "close": 1.3, "volume": 261200}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.336, "activity_10": 1.329091, "activity_20": 1.247952, "activity_30": 1.247312}, "trend_signal": 0, "fair_value": 1.478559, "relative_strength": 4.28585, "rate_of_change": 0.3748594377510021, "market_dynamics": 0.503629, "expectation": {"probability": 34.7565, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 68600}, "trend_line": 1.254, "activity_lines": {"activity_5": 1.32, "activity_10": 1.331091, "activity_20": 1.255476, "activity_30": 1.250559}, "trend_signal": 0, "fair_value": 1.473462, "relative_strength": 3.755185, "rate_of_change": 0.3467323695032293, "market_dynamics": 0.44564, "expectation": {"probability": 37.188, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.28, "close": 1.31, "volume": 33700}, "trend_line": 1.258667, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.329455, "activity_20": 1.264095, "activity_30": 1.254172}, "trend_signal": 0, "fair_value": 1.468243, "relative_strength": 3.959426, "rate_of_change": 0.37216905901116243, "market_dynamics": 0.390357, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.28, "close": 1.3, "volume": 106200}, "trend_line": 1.261333, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.323091, "activity_20": 1.272048, "activity_30": 1.256839}, "trend_signal": 0, "fair_value": 1.463269, "relative_strength": 0.997377, "rate_of_change": 0.21181138458385398, "market_dynamics": 0.355079, "expectation": {"probability": 34.4675, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.31, "close": 1.35, "volume": 298900}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.326364, "activity_20": 1.284524, "activity_30": 1.262559}, "trend_signal": 1, "fair_value": 1.458554, "relative_strength": 6.835169, "rate_of_change": -0.0528012824527746, "market_dynamics": 0.372269, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.32, "close": 1.42, "volume": 487700}, "trend_line": 1.263, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.341091, "activity_20": 1.302952, "activity_30": 1.272839}, "trend_signal": 1, "fair_value": 1.454226, "relative_strength": 10.833413, "rate_of_change": 0.18506076545193287, "market_dynamics": 0.503972, "expectation": {"probability": 30.2174, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.4, "close": 1.43, "volume": 75400}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.386, "activity_10": 1.357091, "activity_20": 1.320952, "activity_30": 1.283613}, "trend_signal": 1, "fair_value": 1.450272, "relative_strength": 10.892788, "rate_of_change": 0.1319873317498088, "market_dynamics": 0.647647, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.43, "close": 1.46, "volume": 352700}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.377273, "activity_20": 1.340238, "activity_30": 1.296215}, "trend_signal": 1, "fair_value": 1.4462, "relative_strength": 13.613551, "rate_of_change": 0.3162887938089634, "market_dynamics": 0.769065, "expectation": {"probability": 32.8051, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.44, "close": 1.58, "volume": 2073200}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.418, "activity_20": 1.369, "activity_30": 1.316301}, "trend_signal": 1, "fair_value": 1.442898, "relative_strength": 21.886901, "rate_of_change": 0.6568311463922308, "market_dynamics": 1.098698, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.59, "high": 1.71, "low": 1.54, "close": 1.7, "volume": 2600100}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.476545, "activity_20": 1.406762, "activity_30": 1.343591}, "trend_signal": 1, "fair_value": 1.440798, "relative_strength": 31.195373, "rate_of_change": 0.8613938919342303, "market_dynamics": 1.339098, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.66, "close": 1.68, "volume": 1529700}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.524727, "activity_20": 1.439333, "activity_30": 1.368882}, "trend_signal": 1, "fair_value": 1.439684, "relative_strength": 30.256909, "rate_of_change": 0.8022515527950252, "market_dynamics": 1.53559, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.68, "close": 1.68, "volume": 2307700}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.656, "activity_10": 1.566, "activity_20": 1.468762, "activity_30": 1.393505}, "trend_signal": 1, "fair_value": 1.438075, "relative_strength": 31.043466, "rate_of_change": 0.8986138378982967, "market_dynamics": 1.744146, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.62, "close": 1.67, "volume": 242600}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.598545, "activity_20": 1.494, "activity_30": 1.416731}, "trend_signal": 1, "fair_value": 1.436649, "relative_strength": 31.043444, "rate_of_change": 0.7633587786259549, "market_dynamics": 1.668842, "expectation": {"probability": 42.2283, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [1.882759, 1.882759, 1.863448, 1.873103, 1.863448, 1.863448, 1.863448, 1.863448, 1.873103, 1.708965, 1.66069, 1.525517, 1.593103, 1.602759, 1.583448, 1.66069, 1.68, 1.66069, 1.602759, 1.612414, 1.66069, 1.622069, 1.612414, 1.477241, 1.525517, 1.486896, 1.448276, 1.428966, 1.438621, 1.448276, 1.41931, 1.428965, 1.448276, 1.554483, 1.544828, 1.573793, 1.544828, 1.564138, 1.651034, 1.68, 1.670345, 1.689655, 1.718621, 1.786207, 1.737931, 1.641379, 1.689655, 1.689655, 1.728276, 1.689655, 1.622069, 1.564138, 1.631724, 1.573793, 1.612414, 1.525517, 1.535172, 1.525517, 1.515862, 1.457931, 1.486897, 1.486897, 1.4, 1.4, 1.41931, 1.467586, 1.554483, 1.467586, 1.448276, 1.409655, 1.351724, 1.351724, 1.351724, 1.332414, 1.245517, 1.245517, 1.342069, 1.351724, 1.39, 1.44, 1.36, 1.35, 1.32, 1.34, 1.36, 1.39, 1.37, 1.36, 1.34, 1.35, 1.3, 1.32, 1.29, 1.28, 1.28, 1.27, 1.26, 1.27, 1.25, 1.25, 1.23, 1.19, 1.18, 1.17, 1.17, 1.19, 1.19, 1.18, 1.19, 1.18, 1.17, 1.17, 1.18, 1.16, 1.16, 1.17, 1.18, 1.34, 1.35, 1.35, 1.38, 1.34, 1.32, 1.37, 1.36, 1.33, 1.36, 1.15, 1.2, 1.14, 1.03, 1.05, 1.05, 1.01, 1.02, 1.01, 1.12, 1.31, 1.28, 1.4, 1.39, 1.39, 1.34, 1.29, 1.27, 1.29, 1.28, 1.34, 1.32, 1.4, 1.43, 1.46, 1.59, 1.7, 1.7, 1.7], "highs": [1.902069, 1.902069, 1.892414, 1.892414, 1.873103, 1.873103, 1.882759, 1.882759, 1.882759, 1.737931, 1.66069, 1.602759, 1.612414, 1.631724, 1.68, 1.805517, 1.689655, 1.66069, 1.641379, 1.708965, 1.670345, 1.689655, 1.641379, 1.554483, 1.612414, 1.496552, 1.448276, 1.467586, 1.448276, 1.457931, 1.448276, 1.467586, 1.622069, 1.564138, 1.612414, 1.612414, 1.573793, 1.689655, 1.689655, 1.68, 1.708966, 1.718621, 1.795862, 1.786207, 1.757241, 1.708966, 1.737931, 1.718621, 1.728276, 1.689655, 1.622069, 1.641379, 1.631724, 1.622069, 1.612414, 1.573793, 1.544828, 1.535172, 1.515862, 1.535172, 1.496552, 1.486897, 1.448276, 1.438621, 1.486896, 1.622069, 1.554483, 1.496552, 1.477241, 1.438621, 1.361379, 1.361379, 1.351724, 1.342069, 1.274483, 1.351724, 1.351724, 1.4, 1.45, 1.44, 1.41, 1.36, 1.38, 1.38, 1.38, 1.41, 1.39, 1.36, 1.35, 1.35, 1.35, 1.32, 1.35, 1.3, 1.3, 1.31, 1.28, 1.28, 1.27, 1.25, 1.24, 1.2, 1.19, 1.19, 1.21, 1.2, 1.22, 1.2, 1.19, 1.19, 1.19, 1.18, 1.18, 1.2, 1.19, 1.17, 1.3, 1.46, 1.36, 1.4, 1.38, 1.35, 1.44, 1.39, 1.36, 1.37, 1.36, 1.22, 1.23, 1.2, 1.09, 1.07, 1.05, 1.04, 1.03, 1.15, 1.34, 1.32, 1.52, 1.45, 1.39, 1.39, 1.34, 1.3, 1.3, 1.31, 1.3, 1.35, 1.42, 1.43, 1.46, 1.59, 1.71, 1.72, 1.79, 1.7], "lows": [1.873103, 1.844138, 1.853793, 1.863448, 1.834483, 1.853793, 1.863448, 1.863448, 1.641379, 1.602759, 1.535172, 1.506207, 1.573793, 1.583448, 1.564138, 1.66069, 1.602759, 1.593103, 1.593103, 1.602759, 1.631724, 1.602759, 1.38069, 1.457931, 1.486896, 1.4, 1.409655, 1.41931, 1.41931, 1.409655, 1.409655, 1.428965, 1.448276, 1.535172, 1.535172, 1.525517, 1.535172, 1.564138, 1.631724, 1.593103, 1.66069, 1.68, 1.708966, 1.737931, 1.689655, 1.544828, 1.641379, 1.641379, 1.631724, 1.612414, 1.515862, 1.564138, 1.583448, 1.573793, 1.525517, 1.496552, 1.486896, 1.448276, 1.448276, 1.409655, 1.409655, 1.361379, 1.361379, 1.4, 1.409655, 1.467586, 1.448276, 1.428965, 1.303448, 1.351724, 1.332414, 1.313103, 1.293793, 1.187586, 1.13931, 1.245517, 1.274483, 1.33, 1.38, 1.39, 1.23, 1.31, 1.32, 1.33, 1.34, 1.37, 1.34, 1.32, 1.28, 1.28, 1.29, 1.27, 1.28, 1.27, 1.25, 1.23, 1.25, 1.25, 1.24, 1.23, 1.18, 1.17, 1.13, 1.15, 1.16, 1.17, 1.17, 1.17, 1.18, 1.15, 1.16, 1.15, 1.15, 1.14, 1.16, 1.16, 1.15, 1.3, 1.28, 1.34, 1.33, 1.31, 1.31, 1.31, 1.29, 1.31, 1.25, 1.14, 1.12, 0.965, 1.01, 1.02, 1.0, 0.975, 0.995, 0.995, 1.07, 1.21, 1.25, 1.27, 1.39, 1.33, 1.33, 1.26, 1.25, 1.28, 1.28, 1.31, 1.32, 1.4, 1.43, 1.44, 1.54, 1.66, 1.68, 1.62], "closes": [1.892414, 1.853793, 1.873103, 1.863448, 1.863448, 1.863448, 1.863448, 1.882759, 1.69931, 1.66069, 1.564138, 1.593103, 1.602759, 1.593103, 1.670345, 1.670345, 1.631724, 1.612414, 1.622069, 1.651034, 1.651034, 1.622069, 1.438621, 1.515862, 1.496552, 1.448276, 1.428965, 1.438621, 1.448276, 1.448276, 1.448276, 1.457931, 1.554483, 1.564138, 1.564138, 1.544828, 1.564138, 1.66069, 1.68, 1.66069, 1.689655, 1.718621, 1.786207, 1.757241, 1.718621, 1.689655, 1.718621, 1.689655, 1.689655, 1.612414, 1.612414, 1.641379, 1.583448, 1.612414, 1.583448, 1.554483, 1.535172, 1.515862, 1.486897, 1.486897, 1.486897, 1.448276, 1.448276, 1.428965, 1.477241, 1.554483, 1.467586, 1.486897, 1.4, 1.361379, 1.351724, 1.361379, 1.332414, 1.245517, 1.216552, 1.332414, 1.351724, 1.39, 1.44, 1.41, 1.33, 1.33, 1.38, 1.38, 1.38, 1.39, 1.36, 1.34, 1.35, 1.31, 1.32, 1.32, 1.3, 1.29, 1.27, 1.26, 1.27, 1.27, 1.25, 1.24, 1.2, 1.2, 1.18, 1.18, 1.19, 1.19, 1.2, 1.19, 1.19, 1.18, 1.18, 1.17, 1.16, 1.16, 1.17, 1.17, 1.22, 1.37, 1.35, 1.38, 1.34, 1.33, 1.37, 1.37, 1.33, 1.37, 1.25, 1.2, 1.13, 1.1, 1.05, 1.07, 1.01, 1.02, 1.0, 1.15, 1.33, 1.28, 1.39, 1.36, 1.39, 1.36, 1.33, 1.3, 1.3, 1.31, 1.3, 1.35, 1.42, 1.43, 1.46, 1.58, 1.7, 1.68, 1.68, 1.67], "volumes": [488400, 2794300, 360800, 1296600, 391600, 421500, 529000, 211100, 3812800, 849600, 616500, 474500, 290600, 404600, 539600, 635700, 405300, 1007700, 700800, 1803800, 390800, 1177900, 1933600, 1151900, 993100, 2694200, 1360600, 768400, 244000, 785200, 666300, 509200, 1188100, 1073000, 725000, 604600, 914400, 1736500, 918300, 642300, 1256300, 485300, 1181000, 520200, 830500, 1806300, 745900, 212000, 411600, 507800, 369200, 514300, 285200, 164700, 381100, 275000, 402000, 364200, 412800, 885700, 596800, 681600, 708700, 119400, 332000, 599800, 540500, 555500, 524700, 223500, 173200, 870800, 442900, 741300, 1418300, 678900, 888800, 1025200, 1755500, 314500, 1265900, 386300, 603700, 454500, 792700, 678900, 506900, 63200, 142500, 405000, 205000, 168100, 197300, 87600, 182400, 177900, 71200, 123400, 185700, 88500, 246500, 300500, 181800, 200800, 947100, 376600, 608200, 377500, 270100, 179600, 123500, 310200, 344400, 555800, 768900, 434100, 876400, 2834800, 671600, 872400, 788000, 639200, 4304300, 1601600, 661000, 304600, 512400, 2247800, 1261000, 2396300, 600700, 1585100, 3526800, 2444400, 6359400, 11122800, 7485500, 1947700, 4900300, 1608200, 1000, 263900, 46500, 261200, 68600, 33700, 106200, 298900, 487700, 75400, 352700, 2073200, 2600100, 1529700, 2307700, 242600], "sma": {"5": [null, null, null, null, 1.8692, 1.8634, 1.8654, 1.8673, 1.8345, 1.7939, 1.7341, 1.68, 1.624, 1.6028, 1.6047, 1.6259, 1.6337, 1.6356, 1.6414, 1.6375, 1.6337, 1.6317, 1.597, 1.5757, 1.5448, 1.5043, 1.4657, 1.4657, 1.4521, 1.4425, 1.4425, 1.4483, 1.4714, 1.4946, 1.5178, 1.5371, 1.5583, 1.5796, 1.6028, 1.6221, 1.651, 1.6819, 1.707, 1.7225, 1.7341, 1.7341, 1.7341, 1.7148, 1.7012, 1.68, 1.6646, 1.6491, 1.6279, 1.6124, 1.6066, 1.595, 1.5738, 1.5603, 1.5352, 1.5159, 1.5023, 1.485, 1.4714, 1.4599, 1.4579, 1.4714, 1.4753, 1.483, 1.4772, 1.4541, 1.4135, 1.3923, 1.3614, 1.3305, 1.3015, 1.2977, 1.2957, 1.3072, 1.3461, 1.3848, 1.3843, 1.38, 1.378, 1.366, 1.36, 1.372, 1.378, 1.37, 1.364, 1.35, 1.336, 1.328, 1.32, 1.308, 1.3, 1.288, 1.278, 1.272, 1.264, 1.258, 1.246, 1.232, 1.214, 1.2, 1.19, 1.188, 1.188, 1.19, 1.192, 1.19, 1.188, 1.182, 1.176, 1.17, 1.168, 1.166, 1.176, 1.218, 1.256, 1.298, 1.332, 1.354, 1.354, 1.358, 1.348, 1.354, 1.338, 1.304, 1.256, 1.21, 1.146, 1.11, 1.072, 1.05, 1.03, 1.05, 1.102, 1.156, 1.23, 1.302, 1.35, 1.356, 1.366, 1.348, 1.336, 1.32, 1.308, 1.312, 1.336, 1.362, 1.392, 1.448, 1.518, 1.57, 1.62, 1.662], "10": [2.001517, 1.978345, 1.956138, 1.937793, 1.914621, 1.891448, 1.875034, 1.877931, 1.854759, 1.831586, 1.798759, 1.77269, 1.745655, 1.718621, 1.69931, 1.68, 1.656828, 1.629793, 1.622069, 1.621103, 1.629793, 1.63269, 1.616276, 1.608552, 1.591172, 1.568966, 1.54869, 1.53131, 1.513931, 1.493655, 1.473379, 1.456966, 1.468552, 1.473379, 1.480138, 1.489793, 1.503311, 1.525517, 1.54869, 1.569931, 1.594069, 1.620138, 1.643311, 1.662621, 1.678069, 1.692552, 1.708, 1.710897, 1.711862, 1.707035, 1.69931, 1.691586, 1.67131, 1.656828, 1.64331, 1.629793, 1.611448, 1.594069, 1.573793, 1.561241, 1.54869, 1.529379, 1.515862, 1.497517, 1.486897, 1.486897, 1.480138, 1.477242, 1.468552, 1.456, 1.442483, 1.433793, 1.422207, 1.403862, 1.377793, 1.355586, 1.344, 1.33431, 1.33831, 1.343172, 1.341, 1.337862, 1.342621, 1.356069, 1.372414, 1.378172, 1.379, 1.374, 1.365, 1.355, 1.354, 1.353, 1.345, 1.336, 1.325, 1.312, 1.303, 1.296, 1.286, 1.279, 1.267, 1.255, 1.243, 1.232, 1.224, 1.217, 1.21, 1.202, 1.196, 1.19, 1.188, 1.185, 1.183, 1.181, 1.179, 1.177, 1.179, 1.197, 1.213, 1.233, 1.249, 1.265, 1.286, 1.307, 1.323, 1.343, 1.346, 1.329, 1.307, 1.279, 1.25, 1.224, 1.188, 1.153, 1.12, 1.098, 1.106, 1.114, 1.14, 1.166, 1.2, 1.229, 1.261, 1.289, 1.319, 1.335, 1.332, 1.339, 1.342, 1.349, 1.356, 1.378, 1.415, 1.453, 1.491, 1.527], "20": [2.070552, 2.053172, 2.034827, 2.019379, 2.005862, 1.992345, 1.978827, 1.968689, 1.948896, 1.925724, 1.900138, 1.875517, 1.850896, 1.828207, 1.806965, 1.785724, 1.765931, 1.753862, 1.738414, 1.726345, 1.714276, 1.70269, 1.680965, 1.663586, 1.645241, 1.624483, 1.602759, 1.580552, 1.568, 1.557379, 1.551586, 1.544828, 1.542414, 1.540966, 1.535655, 1.529379, 1.526, 1.528414, 1.53131, 1.531793, 1.533724, 1.538552, 1.555931, 1.568, 1.579104, 1.591173, 1.605655, 1.618207, 1.630276, 1.638483, 1.64669, 1.655862, 1.65731, 1.659724, 1.66069, 1.661172, 1.659724, 1.652483, 1.642828, 1.634138, 1.624, 1.610483, 1.593586, 1.577172, 1.565103, 1.558345, 1.545793, 1.535655, 1.521172, 1.508621, 1.495586, 1.481586, 1.469035, 1.45069, 1.432345, 1.421241, 1.412069, 1.405776, 1.403431, 1.399586, 1.391741, 1.385828, 1.382414, 1.379966, 1.375103, 1.366879, 1.3615, 1.354155, 1.351655, 1.349086, 1.3475, 1.345431, 1.34381, 1.346035, 1.348707, 1.345086, 1.341, 1.335, 1.3255, 1.317, 1.3105, 1.304, 1.294, 1.284, 1.2745, 1.2645, 1.2565, 1.249, 1.241, 1.2345, 1.2275, 1.22, 1.213, 1.2065, 1.2015, 1.197, 1.1945, 1.1995, 1.2045, 1.2115, 1.2185, 1.225, 1.2345, 1.244, 1.251, 1.26, 1.2625, 1.263, 1.26, 1.256, 1.2495, 1.2445, 1.237, 1.23, 1.2215, 1.2205, 1.226, 1.2215, 1.2235, 1.2225, 1.225, 1.2265, 1.2245, 1.221, 1.2195, 1.2165, 1.219, 1.2265, 1.241, 1.2575, 1.278, 1.3035, 1.338, 1.371, 1.405, 1.431], "30": [2.10708, 2.096781, 2.091632, 2.084552, 2.073609, 2.05977, 2.048184, 2.036919, 2.019862, 2.001195, 1.979954, 1.959678, 1.938437, 1.919126, 1.903678, 1.88823, 1.871494, 1.855724, 1.839954, 1.824184, 1.810023, 1.794575, 1.77269, 1.754988, 1.735034, 1.713471, 1.693517, 1.679678, 1.663586, 1.648782, 1.633977, 1.620782, 1.610161, 1.600184, 1.590207, 1.579586, 1.569609, 1.562207, 1.561563, 1.561563, 1.565747, 1.569931, 1.576046, 1.581517, 1.583127, 1.58377, 1.586667, 1.589241, 1.591494, 1.590207, 1.58892, 1.589563, 1.594391, 1.597609, 1.600506, 1.604046, 1.607586, 1.610161, 1.611448, 1.612736, 1.614023, 1.613701, 1.610161, 1.605655, 1.602759, 1.603081, 1.599862, 1.594069, 1.584736, 1.574759, 1.563494, 1.551586, 1.53646, 1.519402, 1.502667, 1.490759, 1.478529, 1.46854, 1.460218, 1.453471, 1.444057, 1.433678, 1.426897, 1.419149, 1.412368, 1.406885, 1.401046, 1.395184, 1.390621, 1.384724, 1.379161, 1.374885, 1.369943, 1.36531, 1.358402, 1.348586, 1.342, 1.33477, 1.32977, 1.325724, 1.320667, 1.315287, 1.310207, 1.308023, 1.307138, 1.302391, 1.297333, 1.290667, 1.282333, 1.274667, 1.269667, 1.264333, 1.257, 1.249667, 1.242667, 1.235333, 1.230667, 1.231667, 1.231667, 1.234, 1.234667, 1.235, 1.237333, 1.24, 1.242, 1.245667, 1.245, 1.242667, 1.238667, 1.234, 1.229, 1.224667, 1.219, 1.213667, 1.207333, 1.206, 1.210333, 1.213333, 1.22, 1.226, 1.233, 1.239333, 1.245, 1.249667, 1.254, 1.258667, 1.261333, 1.260667, 1.263, 1.264667, 1.268667, 1.277, 1.288, 1.298333, 1.31, 1.32], "50": [2.1784, 2.178786, 2.176662, 2.171641, 2.166041, 2.162179, 2.157352, 2.148662, 2.133214, 2.116607, 2.100386, 2.086483, 2.070841, 2.053269, 2.037434, 2.022759, 2.006538, 1.99051, 1.975062, 1.963283, 1.949958, 1.939145, 1.927365, 1.916165, 1.902262, 1.885655, 1.870014, 1.854372, 1.839117, 1.823669, 1.808607, 1.793738, 1.780028, 1.767862, 1.756469, 1.74469, 1.733296, 1.7248, 1.716497, 1.707228, 1.699503, 1.692165, 1.685986, 1.680193, 1.672662, 1.664552, 1.658372, 1.65509, 1.650262, 1.644662, 1.639062, 1.634814, 1.629021, 1.624, 1.6184, 1.612221, 1.605655, 1.598317, 1.594069, 1.590593, 1.589048, 1.586152, 1.583062, 1.579779, 1.575917, 1.5736, 1.570317, 1.567807, 1.563366, 1.557572, 1.551586, 1.546372, 1.544248, 1.538841, 1.533241, 1.530924, 1.529379, 1.528407, 1.528241, 1.527476, 1.52511, 1.522552, 1.519062, 1.515379, 1.511697, 1.5086, 1.504517, 1.498103, 1.491503, 1.48449, 1.477097, 1.469124, 1.4594, 1.450055, 1.441083, 1.43249, 1.423517, 1.415124, 1.406331, 1.398883, 1.390634, 1.381807, 1.373738, 1.36509, 1.357221, 1.349931, 1.343228, 1.33671, 1.330772, 1.324634, 1.318497, 1.312931, 1.307166, 1.301786, 1.295641, 1.287952, 1.283, 1.280662, 1.279662, 1.280034, 1.2798, 1.279172, 1.279924, 1.282414, 1.284683, 1.285434, 1.2834, 1.2796, 1.2734, 1.2672, 1.2616, 1.2564, 1.249, 1.2418, 1.2342, 1.2294, 1.2288, 1.2276, 1.2284, 1.2294, 1.2308, 1.2316, 1.2322, 1.2324, 1.233, 1.234, 1.2346, 1.2362, 1.2396, 1.2434, 1.2486, 1.2562, 1.2666, 1.2766, 1.2864, 1.296], "200": [1.341369, 1.344603, 1.34779, 1.35059, 1.353534, 1.356769, 1.360197, 1.362659, 1.364155, 1.366279, 1.367438, 1.368983, 1.370866, 1.373376, 1.376659, 1.381486, 1.386772, 1.391697, 1.396307, 1.401207, 1.406083, 1.411128, 1.41511, 1.419407, 1.423583, 1.427566, 1.431428, 1.435241, 1.439369, 1.443617, 1.447938, 1.452041, 1.456531, 1.461117, 1.465728, 1.470314, 1.475093, 1.480186, 1.485376, 1.490541, 1.495972, 1.501548, 1.507414, 1.513207, 1.518855, 1.524359, 1.529983, 1.535486, 1.541086, 1.5463, 1.551393, 1.556462, 1.561507, 1.565997, 1.570197, 1.574541, 1.578886, 1.58299, 1.587069, 1.591148, 1.595252, 1.59921, 1.603169, 1.606862, 1.610097, 1.614055, 1.617603, 1.621152, 1.624121, 1.627017, 1.629986, 1.632931, 1.635659, 1.637928, 1.6401, 1.6429, 1.645821, 1.649198, 1.652778, 1.655966, 1.658802, 1.66159, 1.664628, 1.667714, 1.670897, 1.674178, 1.677309, 1.680436, 1.683614, 1.68664, 1.68974, 1.692574, 1.695333, 1.698162, 1.700891, 1.703522, 1.70601, 1.708016, 1.707603, 1.707672, 1.707783, 1.707845, 1.707807, 1.708831, 1.710629, 1.712041, 1.713117, 1.713516, 1.713624, 1.71291, 1.710169, 1.707812, 1.705888, 1.703529, 1.700593, 1.696836, 1.693522, 1.691055, 1.689405, 1.687712, 1.685626, 1.68349, 1.681167, 1.678941, 1.676467, 1.674145, 1.671609, 1.66916, 1.666797, 1.663703, 1.659829, 1.656152, 1.652222, 1.648971, 1.646102, 1.644079, 1.642764, 1.641343, 1.640183, 1.638776, 1.637278, 1.635581, 1.633928, 1.631593, 1.629114, 1.626395, 1.623191, 1.620238, 1.618117, 1.616047, 1.614174, 1.612902, 1.611505, 1.609333, 1.607015, 1.605083]}, "ema": {"5": [null, null, null, null, 1.8692, 1.8673, 1.866, 1.8716, 1.8142, 1.763, 1.6967, 1.6622, 1.6424, 1.6259, 1.6407, 1.6506, 1.6443, 1.6337, 1.6298, 1.6369, 1.6416, 1.6351, 1.5696, 1.5517, 1.5333, 1.505, 1.4796, 1.466, 1.4601, 1.4561, 1.4535, 1.455, 1.4882, 1.5135, 1.5304, 1.5352, 1.5448, 1.5835, 1.6156, 1.6307, 1.6503, 1.6731, 1.7108, 1.7263, 1.7237, 1.7124, 1.7145, 1.7062, 1.7007, 1.6713, 1.6516, 1.6482, 1.6266, 1.6219, 1.6091, 1.5909, 1.5723, 1.5535, 1.5313, 1.5165, 1.5066, 1.4872, 1.4742, 1.4591, 1.4652, 1.4949, 1.4858, 1.4862, 1.4575, 1.4254, 1.4009, 1.3877, 1.3693, 1.328, 1.2909, 1.3047, 1.3204, 1.3436, 1.3757, 1.3872, 1.3681, 1.3554, 1.3636, 1.3691, 1.3727, 1.3785, 1.3723, 1.3615, 1.3577, 1.3418, 1.3345, 1.3297, 1.3198, 1.3099, 1.2966, 1.2844, 1.2796, 1.2764, 1.2676, 1.2584, 1.2389, 1.226, 1.2106, 1.2004, 1.1969, 1.1946, 1.1964, 1.1943, 1.1929, 1.1886, 1.1857, 1.1805, 1.1737, 1.1691, 1.1694, 1.1696, 1.1864, 1.2476, 1.2817, 1.3145, 1.323, 1.3253, 1.3402, 1.3501, 1.3434, 1.3523, 1.3182, 1.2788, 1.2292, 1.1861, 1.1408, 1.1172, 1.0814, 1.061, 1.0406, 1.0771, 1.1614, 1.2009, 1.264, 1.296, 1.3273, 1.3382, 1.3355, 1.3236, 1.3158, 1.3138, 1.3092, 1.3228, 1.3552, 1.3801, 1.4068, 1.4645, 1.543, 1.5887, 1.6191, 1.6361], "10": [null, null, null, null, null, null, null, null, null, 1.8316, 1.783, 1.7484, 1.722, 1.6985, 1.6934, 1.6892, 1.6788, 1.6667, 1.6586, 1.6572, 1.6561, 1.6499, 1.6115, 1.5941, 1.5764, 1.5531, 1.5305, 1.5138, 1.5019, 1.4921, 1.4842, 1.4794, 1.493, 1.506, 1.5165, 1.5217, 1.5294, 1.5533, 1.5763, 1.5917, 1.6095, 1.6293, 1.6578, 1.6759, 1.6837, 1.6848, 1.6909, 1.6907, 1.6905, 1.6763, 1.6647, 1.6605, 1.6465, 1.6403, 1.6299, 1.6162, 1.6015, 1.5859, 1.5679, 1.5532, 1.5411, 1.5242, 1.5104, 1.4956, 1.4923, 1.5036, 1.497, 1.4952, 1.4779, 1.4567, 1.4376, 1.4238, 1.4071, 1.3778, 1.3485, 1.3455, 1.3467, 1.3545, 1.3701, 1.3773, 1.3687, 1.3617, 1.365, 1.3677, 1.37, 1.3736, 1.3711, 1.3655, 1.3627, 1.3531, 1.3471, 1.3421, 1.3345, 1.3264, 1.3161, 1.3059, 1.2994, 1.2941, 1.286, 1.2777, 1.2636, 1.252, 1.2389, 1.2282, 1.2213, 1.2156, 1.2127, 1.2086, 1.2052, 1.2006, 1.1969, 1.192, 1.1862, 1.1814, 1.1793, 1.1776, 1.1853, 1.2189, 1.2428, 1.2677, 1.2809, 1.2898, 1.3044, 1.3163, 1.3188, 1.3281, 1.3139, 1.2932, 1.2635, 1.2338, 1.2004, 1.1767, 1.1464, 1.1234, 1.101, 1.1099, 1.1499, 1.1736, 1.2129, 1.2397, 1.267, 1.2839, 1.2923, 1.2937, 1.2948, 1.2976, 1.298, 1.3075, 1.3279, 1.3465, 1.3671, 1.4058, 1.4593, 1.4994, 1.5323, 1.5573], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7263, 1.7191, 1.7099, 1.6841, 1.668, 1.6517, 1.6323, 1.613, 1.5964, 1.5823, 1.5695, 1.5579, 1.5484, 1.549, 1.5504, 1.5517, 1.5511, 1.5523, 1.5627, 1.5738, 1.5821, 1.5923, 1.6044, 1.6217, 1.6346, 1.6426, 1.6471, 1.6539, 1.6573, 1.6604, 1.6558, 1.6517, 1.6507, 1.6443, 1.6413, 1.6358, 1.628, 1.6192, 1.6093, 1.5977, 1.5871, 1.5776, 1.5653, 1.5541, 1.5422, 1.536, 1.5378, 1.5311, 1.5269, 1.5148, 1.5002, 1.486, 1.4742, 1.4607, 1.4402, 1.4189, 1.4106, 1.405, 1.4036, 1.4071, 1.4073, 1.4, 1.3933, 1.392, 1.3909, 1.3899, 1.3899, 1.387, 1.3826, 1.3795, 1.3728, 1.3678, 1.3633, 1.3572, 1.3508, 1.3431, 1.3352, 1.329, 1.3234, 1.3164, 1.3091, 1.2987, 1.2893, 1.2789, 1.2695, 1.2619, 1.2551, 1.2498, 1.2441, 1.239, 1.2334, 1.2283, 1.2227, 1.2168, 1.2113, 1.2074, 1.2038, 1.2054, 1.2211, 1.2333, 1.2473, 1.2561, 1.2632, 1.2733, 1.2826, 1.2871, 1.295, 1.2907, 1.282, 1.2676, 1.2516, 1.2324, 1.2169, 1.1972, 1.1804, 1.1632, 1.1619, 1.1779, 1.1876, 1.2069, 1.2215, 1.2375, 1.2492, 1.2569, 1.261, 1.2647, 1.269, 1.272, 1.2794, 1.2928, 1.3059, 1.3205, 1.3453, 1.379, 1.4077, 1.4336, 1.4561], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6488, 1.6359, 1.6244, 1.6199, 1.6163, 1.6129, 1.6085, 1.6057, 1.6092, 1.6138, 1.6168, 1.6215, 1.6278, 1.638, 1.6457, 1.6504, 1.6529, 1.6572, 1.6593, 1.6612, 1.6581, 1.6551, 1.6542, 1.6497, 1.6473, 1.6431, 1.6374, 1.6308, 1.6234, 1.6146, 1.6064, 1.5987, 1.589, 1.5799, 1.5701, 1.5642, 1.5635, 1.5573, 1.5528, 1.5429, 1.5312, 1.5196, 1.5094, 1.498, 1.4817, 1.4646, 1.4561, 1.4494, 1.4455, 1.4452, 1.4429, 1.4356, 1.4288, 1.4257, 1.4227, 1.42, 1.418, 1.4143, 1.4095, 1.4056, 1.3995, 1.3943, 1.3896, 1.3838, 1.3777, 1.3708, 1.3636, 1.3576, 1.3519, 1.3454, 1.3386, 1.3296, 1.3213, 1.3121, 1.3036, 1.2963, 1.2894, 1.2837, 1.2776, 1.272, 1.266, 1.2605, 1.2546, 1.2485, 1.2428, 1.2381, 1.2337, 1.2328, 1.2417, 1.2487, 1.2572, 1.2625, 1.2669, 1.2735, 1.2797, 1.283, 1.2886, 1.2861, 1.2805, 1.2708, 1.2598, 1.2463, 1.2349, 1.2204, 1.2075, 1.1941, 1.1912, 1.2002, 1.2053, 1.2173, 1.2265, 1.237, 1.2449, 1.2504, 1.2536, 1.2566, 1.2601, 1.2626, 1.2683, 1.2781, 1.2879, 1.299, 1.3171, 1.3418, 1.3636, 1.384, 1.4025], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6447, 1.6434, 1.6434, 1.641, 1.6399, 1.6377, 1.6344, 1.6305, 1.626, 1.6206, 1.6153, 1.6103, 1.6039, 1.5978, 1.5912, 1.5867, 1.5855, 1.5808, 1.5772, 1.5702, 1.562, 1.5538, 1.5462, 1.5378, 1.5264, 1.5142, 1.5071, 1.501, 1.4967, 1.4944, 1.4911, 1.4848, 1.4787, 1.4749, 1.4711, 1.4676, 1.4645, 1.4604, 1.4557, 1.4516, 1.446, 1.4411, 1.4363, 1.431, 1.4254, 1.4193, 1.4131, 1.4075, 1.4021, 1.3961, 1.39, 1.3826, 1.3754, 1.3677, 1.3604, 1.3537, 1.3473, 1.3415, 1.3356, 1.3298, 1.324, 1.3183, 1.3125, 1.3065, 1.3008, 1.2957, 1.2907, 1.288, 1.2912, 1.2935, 1.2969, 1.2986, 1.2998, 1.3025, 1.3052, 1.3062, 1.3087, 1.3064, 1.3022, 1.2954, 1.2878, 1.2785, 1.2703, 1.2601, 1.2507, 1.2408, 1.2373, 1.2409, 1.2424, 1.2482, 1.2526, 1.258, 1.262, 1.2647, 1.266, 1.2674, 1.2691, 1.2703, 1.2734, 1.2791, 1.2851, 1.2919, 1.3032, 1.3188, 1.3329, 1.3466, 1.3592], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.904, 1.882115, 1.878253, 1.869885, 1.866023, 1.864092, 1.864092, 1.869885, 1.813885, 1.755954, 1.679356, 1.632368, 1.606621, 1.596322, 1.618851, 1.640736, 1.642667, 1.635586, 1.631081, 1.634299, 1.638804, 1.634942, 1.570575, 1.54354, 1.51715, 1.484966, 1.459862, 1.450851, 1.445058, 1.44377, 1.445701, 1.450851, 1.486253, 1.51715, 1.540322, 1.549334, 1.558345, 1.59246, 1.625931, 1.645242, 1.66777, 1.690299, 1.725058, 1.741793, 1.740506, 1.725701, 1.720552, 1.705747, 1.697379, 1.66777, 1.645241, 1.637517, 1.615632, 1.610483, 1.600827, 1.583448, 1.563494, 1.544184, 1.519724, 1.503632, 1.493977, 1.475954, 1.463724, 1.449563, 1.455356, 1.48754, 1.486253, 1.490115, 1.462437, 1.423816, 1.389701, 1.372322, 1.352368, 1.313747, 1.27577, 1.286069, 1.304092, 1.335517, 1.37977, 1.401057, 1.382782, 1.364667, 1.364667, 1.365333, 1.37, 1.38, 1.376, 1.363333, 1.356667, 1.338667, 1.328667, 1.323333, 1.314, 1.304, 1.291333, 1.278, 1.272, 1.269333, 1.262, 1.254, 1.234667, 1.219333, 1.202, 1.190667, 1.187333, 1.187333, 1.191333, 1.192, 1.192, 1.188, 1.184667, 1.178667, 1.171333, 1.166, 1.166, 1.166667, 1.184667, 1.249333, 1.293333, 1.334667, 1.348667, 1.348, 1.353333, 1.358667, 1.349333, 1.356667, 1.322, 1.276, 1.218, 1.166, 1.112667, 1.087333, 1.054, 1.036667, 1.02, 1.06, 1.153333, 1.212667, 1.290667, 1.334, 1.363333, 1.366667, 1.358, 1.336, 1.32, 1.311333, 1.304667, 1.318667, 1.354667, 1.386, 1.418667, 1.481333, 1.565333, 1.619333, 1.656, 1.672667], "10": [1.960351, 1.933492, 1.914357, 1.897505, 1.883987, 1.874683, 1.869592, 1.870997, 1.83852, 1.803235, 1.754608, 1.717216, 1.68632, 1.658583, 1.649806, 1.644539, 1.635762, 1.627687, 1.626282, 1.631549, 1.63699, 1.635586, 1.600301, 1.582044, 1.56168, 1.535699, 1.510244, 1.490232, 1.475135, 1.463198, 1.454947, 1.452138, 1.469868, 1.487248, 1.503749, 1.515511, 1.529028, 1.557643, 1.585731, 1.606094, 1.627862, 1.650508, 1.680702, 1.701417, 1.711599, 1.713705, 1.718445, 1.71511, 1.711248, 1.693166, 1.675962, 1.665429, 1.645768, 1.63506, 1.621718, 1.605567, 1.588364, 1.570984, 1.551498, 1.535699, 1.522182, 1.503925, 1.489179, 1.473379, 1.469693, 1.481981, 1.47847, 1.479699, 1.465655, 1.446169, 1.42721, 1.412464, 1.394031, 1.361906, 1.32785, 1.319599, 1.318897, 1.32726, 1.346476, 1.359511, 1.357116, 1.355116, 1.362777, 1.369574, 1.373925, 1.377122, 1.373818, 1.366727, 1.362364, 1.352364, 1.346, 1.339818, 1.330182, 1.320182, 1.308182, 1.296364, 1.288727, 1.282727, 1.274364, 1.266, 1.251636, 1.239455, 1.225818, 1.214364, 1.206727, 1.200545, 1.197455, 1.193818, 1.191636, 1.188727, 1.186909, 1.183636, 1.179091, 1.174909, 1.172909, 1.171273, 1.179091, 1.213818, 1.241636, 1.272, 1.291455, 1.306182, 1.325273, 1.340545, 1.344727, 1.353273, 1.336364, 1.309818, 1.273636, 1.236, 1.194364, 1.161636, 1.122727, 1.092182, 1.064364, 1.069818, 1.112, 1.143636, 1.193818, 1.233818, 1.274545, 1.303636, 1.322, 1.329091, 1.331091, 1.329455, 1.323091, 1.326364, 1.341091, 1.357091, 1.377273, 1.418, 1.476545, 1.524727, 1.566, 1.598545], "20": [2.021011, 2.000368, 1.983218, 1.966896, 1.952046, 1.938483, 1.926207, 1.917057, 1.891402, 1.863954, 1.829517, 1.800276, 1.774299, 1.749747, 1.734713, 1.721701, 1.707034, 1.692414, 1.679862, 1.67154, 1.664368, 1.655586, 1.630437, 1.614713, 1.598805, 1.580046, 1.561425, 1.545793, 1.533195, 1.521793, 1.511402, 1.502483, 1.503402, 1.505471, 1.507678, 1.508552, 1.511862, 1.52469, 1.539127, 1.551448, 1.566483, 1.584092, 1.607678, 1.626851, 1.641196, 1.651724, 1.663862, 1.671862, 1.678667, 1.676966, 1.674483, 1.673977, 1.66708, 1.662805, 1.65554, 1.645425, 1.633425, 1.619724, 1.603954, 1.589103, 1.575081, 1.558345, 1.542897, 1.527218, 1.517701, 1.51669, 1.508046, 1.502437, 1.489517, 1.474299, 1.459356, 1.446575, 1.432368, 1.41108, 1.388782, 1.379264, 1.372644, 1.370542, 1.373801, 1.374427, 1.3678, 1.36192, 1.361365, 1.361135, 1.361138, 1.362557, 1.361901, 1.359854, 1.359458, 1.355491, 1.352721, 1.350102, 1.345775, 1.34065, 1.333409, 1.324961, 1.31781, 1.311048, 1.302952, 1.29481, 1.283667, 1.273143, 1.261333, 1.250476, 1.241524, 1.233476, 1.227333, 1.221, 1.215381, 1.209571, 1.204381, 1.198905, 1.19319, 1.188143, 1.184667, 1.181667, 1.183857, 1.200571, 1.214905, 1.231619, 1.243857, 1.254476, 1.268286, 1.28119, 1.289381, 1.300714, 1.299762, 1.29381, 1.281143, 1.265905, 1.246286, 1.22919, 1.206857, 1.18619, 1.164286, 1.157476, 1.167905, 1.173048, 1.189095, 1.202095, 1.218048, 1.230905, 1.240762, 1.247952, 1.255476, 1.264095, 1.272048, 1.284524, 1.302952, 1.320952, 1.340238, 1.369, 1.406762, 1.439333, 1.468762, 1.494], "30": [2.063715, 2.047374, 2.032943, 2.018222, 2.003957, 1.990398, 1.977732, 1.96706, 1.945278, 1.922106, 1.893909, 1.868951, 1.845923, 1.823644, 1.807594, 1.79254, 1.775991, 1.759276, 1.744202, 1.732013, 1.720842, 1.708716, 1.685752, 1.669182, 1.652509, 1.634008, 1.615653, 1.599208, 1.584279, 1.570388, 1.557452, 1.546094, 1.541817, 1.538848, 1.536522, 1.533594, 1.532598, 1.538474, 1.546073, 1.552469, 1.560733, 1.570596, 1.584549, 1.596239, 1.605084, 1.611957, 1.620657, 1.627302, 1.63378, 1.635129, 1.636562, 1.639947, 1.639552, 1.640715, 1.639801, 1.636832, 1.632389, 1.626471, 1.618518, 1.610483, 1.602364, 1.591671, 1.580998, 1.569308, 1.561023, 1.557909, 1.549167, 1.541879, 1.529359, 1.514948, 1.500559, 1.487519, 1.473379, 1.454609, 1.43507, 1.424086, 1.415116, 1.409405, 1.407563, 1.404323, 1.396357, 1.388999, 1.385536, 1.38251, 1.379984, 1.378541, 1.375516, 1.371578, 1.368663, 1.363462, 1.359286, 1.355469, 1.350638, 1.34548, 1.339331, 1.332983, 1.327912, 1.323267, 1.317798, 1.312007, 1.303895, 1.29611, 1.287382, 1.278982, 1.271367, 1.26381, 1.257204, 1.25028, 1.243785, 1.237183, 1.231075, 1.224645, 1.217914, 1.211656, 1.206516, 1.201828, 1.200839, 1.209828, 1.217462, 1.227032, 1.233871, 1.240022, 1.248731, 1.25729, 1.263097, 1.271355, 1.271634, 1.268731, 1.261462, 1.252516, 1.240645, 1.230387, 1.216538, 1.203699, 1.189914, 1.186215, 1.194215, 1.19871, 1.210108, 1.21914, 1.22972, 1.237914, 1.243763, 1.247312, 1.250559, 1.254172, 1.256839, 1.262559, 1.272839, 1.283613, 1.296215, 1.316301, 1.343591, 1.368882, 1.393505, 1.416731], "50": [2.131953, 2.119223, 2.107236, 2.094953, 2.082867, 2.071, 2.059285, 2.048517, 2.030895, 2.012365, 1.9907, 1.970806, 1.951837, 1.933102, 1.918085, 1.903689, 1.888355, 1.872899, 1.85845, 1.845743, 1.833498, 1.82064, 1.801011, 1.784874, 1.768419, 1.750615, 1.732706, 1.715788, 1.699863, 1.684536, 1.669815, 1.656063, 1.64668, 1.638214, 1.630225, 1.621925, 1.614845, 1.611997, 1.61024, 1.608052, 1.607363, 1.608113, 1.6118, 1.614595, 1.616102, 1.616768, 1.618888, 1.620115, 1.621471, 1.619987, 1.618722, 1.618813, 1.616798, 1.616147, 1.614557, 1.61205, 1.609029, 1.605508, 1.601138, 1.596935, 1.592869, 1.587348, 1.581941, 1.575898, 1.571877, 1.571037, 1.566879, 1.563608, 1.557027, 1.549106, 1.541034, 1.533575, 1.525184, 1.513469, 1.50083, 1.492955, 1.485927, 1.480461, 1.476994, 1.472358, 1.464613, 1.456962, 1.451372, 1.445918, 1.440609, 1.435837, 1.430009, 1.423558, 1.41775, 1.410632, 1.404181, 1.398021, 1.391389, 1.384745, 1.377684, 1.370583, 1.364211, 1.358191, 1.351715, 1.345192, 1.337393, 1.329917, 1.322003, 1.314406, 1.307539, 1.300982, 1.295102, 1.289093, 1.28334, 1.277427, 1.271755, 1.265932, 1.259935, 1.254163, 1.248995, 1.244068, 1.241403, 1.244815, 1.247534, 1.251469, 1.253821, 1.255789, 1.259351, 1.262884, 1.26475, 1.268095, 1.266706, 1.263435, 1.257569, 1.250769, 1.242251, 1.234737, 1.225075, 1.216094, 1.206612, 1.20331, 1.207255, 1.209263, 1.215631, 1.220792, 1.22709, 1.232157, 1.236016, 1.238675, 1.241325, 1.244345, 1.246933, 1.251459, 1.258667, 1.266133, 1.274627, 1.287624, 1.305027, 1.321239, 1.337059, 1.352102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5885, -1.7651, -2.0772, -2.285, -2.592, -2.8438, -3.3312, -3.7921, -4.0312, -4.101, -3.8524, -3.6459, -3.4535, -3.3037, -3.3474, -3.3919, -3.2846, -3.2952, -3.6557, -3.7933, -4.143, -4.5194, -4.4663, -4.2912, -4.118, -3.7753, -3.5158, -3.5064, -3.2114, -2.9475, -2.6787, -2.5417, -2.5185, -2.3733, -1.8013, -1.141, -0.246, 0.4944, 0.9275, 1.2778, 1.11, 0.8815, 0.6739, 0.4884, 0.5285, 0.4064, 0.142, 0.0203, 0.182, 0.4655, 0.7292, 0.9111, 0.8276, 0.7857, 0.6837, 0.5418, 0.4004, 0.2199, -0.0799, -0.4391, -0.6979, -0.6581, -0.6396, -0.7216, -1.1245, -1.7667, -2.2732, -2.6651, -3.0463, -3.5153, -3.8905, -3.9203, -3.7704, -3.3475, -2.8249, -2.5013, -2.3315, -2.3739, -2.2819, -2.3614, -2.1944, -1.8688, -1.8117, -1.6887, -1.5398, -1.5752, -1.562, -1.4549, -1.487, -1.402, -1.5052, -1.9128, -2.0397, -2.2369, -2.1078, -1.6953, -1.5896, -1.4597, -1.4712, -1.3352, -1.0244, -0.9805, -0.9826, -1.3269, -1.8977, -2.1287, -2.1325, -2.0403, -1.9755, -1.9613, -2.1265, -2.2937, -2.0949, -1.4404, -0.8852, -0.1079, 0.325, 0.2706, 0.46, 0.4862, 0.5939, 0.8637, 0.6196, 0.2151, -0.2684, -0.9366, -1.2851, -1.4485, -1.5878, -1.6477, -1.763, -1.5243, -0.711, -0.0275, 1.0492, 1.6584, 1.8728, 2.1429, 2.0492, 1.9304, 1.7032, 1.56, 1.3119, 0.8802, 0.7177, 0.4767, 0.5814, 1.2956, 1.9794, 2.662, 3.258, 3.3673], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.09, 29.09, 26.83, 25.75, 27.32, 31.98, 31.98, 29.77, 20.23, 30.35, 29.35, 26.95, 26.03, 27.36, 28.74, 28.74, 28.74, 30.39, 44.29, 45.46, 45.46, 43.35, 46.05, 57.08, 58.89, 56.34, 59.2, 61.89, 67.31, 63.16, 58.03, 54.46, 57.29, 53.69, 53.69, 44.96, 44.96, 48.6, 42.55, 46.16, 43.23, 40.47, 38.69, 36.95, 34.44, 34.44, 34.44, 30.94, 30.94, 29.22, 38.44, 49.73, 40.69, 43.16, 35.91, 33.23, 32.58, 33.98, 31.85, 26.48, 24.97, 39.77, 41.83, 45.79, 50.52, 47.82, 41.46, 41.46, 46.61, 46.61, 46.61, 47.76, 44.66, 42.67, 44.01, 39.98, 41.42, 41.42, 39.23, 38.14, 36.0, 34.94, 36.94, 36.94, 34.48, 33.29, 28.97, 28.97, 26.95, 26.95, 29.79, 29.79, 32.83, 31.37, 31.37, 29.83, 29.83, 28.22, 26.68, 26.68, 31.06, 31.06, 48.8, 72.04, 67.63, 70.55, 62.48, 60.61, 65.1, 65.1, 57.5, 62.25, 45.74, 40.87, 35.22, 33.11, 29.89, 32.71, 28.95, 30.39, 29.12, 46.98, 60.0, 55.89, 62.05, 59.61, 61.25, 58.68, 56.14, 53.64, 53.64, 54.43, 53.45, 57.54, 62.51, 63.17, 65.16, 71.74, 76.51, 74.26, 74.26, 73.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1092, -0.1125, -0.113, -0.1114, -0.1088, -0.1055, -0.1011, -0.0886, -0.0771, -0.0673, -0.0603, -0.0526, -0.0383, -0.0251, -0.016, -0.0064, 0.0036, 0.0167, 0.0245, 0.0271, 0.0267, 0.0283, 0.027, 0.0256, 0.018, 0.0119, 0.0093, 0.0026, -0.0005, -0.0051, -0.0111, -0.0171, -0.0232, -0.0299, -0.0349, -0.0385, -0.0438, -0.0476, -0.0516, -0.0502, -0.0424, -0.0427, -0.0409, -0.046, -0.0525, -0.0578, -0.0605, -0.0643, -0.0734, -0.0821, -0.0787, -0.0736, -0.0657, -0.0548, -0.0479, -0.0485, -0.0483, -0.0436, -0.0396, -0.0358, -0.0317, -0.0305, -0.0308, -0.03, -0.0321, -0.0326, -0.0326, -0.0339, -0.0353, -0.0376, -0.0397, -0.0402, -0.04, -0.0411, -0.0423, -0.0459, -0.0482, -0.0511, -0.0527, -0.0526, -0.0519, -0.05, -0.0487, -0.0471, -0.0462, -0.045, -0.0442, -0.0439, -0.0432, -0.0414, -0.0394, -0.0335, -0.0165, -0.0046, 0.0072, 0.0131, 0.0168, 0.0227, 0.0271, 0.0271, 0.0299, 0.0222, 0.0119, -0.0019, -0.0151, -0.0291, -0.0383, -0.0498, -0.0575, -0.0644, -0.0572, -0.0364, -0.0238, -0.0049, 0.0077, 0.0198, 0.0267, 0.0294, 0.0287, 0.0279, 0.0278, 0.0266, 0.0292, 0.0366, 0.0428, 0.0495, 0.0638, 0.0839, 0.097, 0.1062, 0.1114], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.103, -0.0959, -0.0888, -0.0815, -0.0729, -0.0633, -0.0539, -0.0444, -0.0348, -0.0245, -0.0147, -0.0063, 0.0003, 0.0059, 0.0101, 0.0132, 0.0142, 0.0137, 0.0128, 0.0108, 0.0085, 0.0058, 0.0024, -0.0015, -0.0058, -0.0106, -0.0155, -0.0201, -0.0248, -0.0294, -0.0338, -0.0371, -0.0382, -0.0391, -0.0394, -0.0407, -0.0431, -0.046, -0.0489, -0.052, -0.0563, -0.0614, -0.0649, -0.0666, -0.0665, -0.0641, -0.0609, -0.0584, -0.0564, -0.0538, -0.051, -0.0479, -0.0447, -0.0419, -0.0396, -0.0377, -0.0366, -0.0358, -0.0352, -0.0349, -0.035, -0.0355, -0.0363, -0.0371, -0.0377, -0.0384, -0.0392, -0.0405, -0.042, -0.0439, -0.0456, -0.047, -0.048, -0.0484, -0.0485, -0.0482, -0.0478, -0.0472, -0.0466, -0.0461, -0.0455, -0.0447, -0.0436, -0.0416, -0.0366, -0.0302, -0.0227, -0.0155, -0.0091, -0.0027, 0.0032, 0.008, 0.0124, 0.0144, 0.0139, 0.0107, 0.0055, -0.0014, -0.0088, -0.017, -0.0251, -0.0329, -0.0378, -0.0375, -0.0348, -0.0288, -0.0215, -0.0132, -0.0053, 0.0017, 0.0071, 0.0112, 0.0146, 0.017, 0.0194, 0.0229, 0.0268, 0.0314, 0.0379, 0.0471, 0.0571, 0.0669, 0.0758], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0259, 0.0286, 0.0285, 0.0289, 0.0346, 0.0382, 0.0379, 0.038, 0.0384, 0.0412, 0.0392, 0.0334, 0.0264, 0.0224, 0.0169, 0.0124, 0.0038, -0.0018, -0.0035, -0.0082, -0.009, -0.0109, -0.0135, -0.0156, -0.0174, -0.0193, -0.0194, -0.0184, -0.019, -0.0182, -0.0178, -0.0131, -0.0042, -0.0036, -0.0015, -0.0053, -0.0094, -0.0118, -0.0116, -0.0123, -0.0171, -0.0207, -0.0138, -0.007, 0.0008, 0.0093, 0.013, 0.0099, 0.0081, 0.0102, 0.0114, 0.0121, 0.013, 0.0114, 0.0088, 0.0077, 0.0045, 0.0032, 0.0026, 0.001, -0.0003, -0.0021, -0.0034, -0.0031, -0.0023, -0.0027, -0.0031, -0.0054, -0.0062, -0.0072, -0.0071, -0.0056, -0.0039, -0.0016, -0.0002, 0.0011, 0.0016, 0.0022, 0.0024, 0.0022, 0.0023, 0.0033, 0.0042, 0.0081, 0.0201, 0.0256, 0.0299, 0.0286, 0.0259, 0.0254, 0.0239, 0.0191, 0.0175, 0.0078, -0.002, -0.0126, -0.0206, -0.0277, -0.0295, -0.0328, -0.0324, -0.0315, -0.0194, 0.0011, 0.011, 0.0239, 0.0292, 0.033, 0.032, 0.0277, 0.0216, 0.0167, 0.0132, 0.0096, 0.0098, 0.0137, 0.016, 0.0181, 0.0259, 0.0368, 0.0399, 0.0393, 0.0356], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 41.46, 42.5, 32.5, 28.21, 30.77, 38.46, 38.46, 30.77, 13.64, 31.82, 27.27, 15.91, 11.36, 13.64, 15.91, 20.59, 20.59, 23.53, 52.94, 59.38, 59.38, 62.96, 73.91, 90.0, 96.67, 89.66, 93.55, 100.0, 97.5, 90.0, 78.95, 69.44, 71.43, 60.71, 60.71, 29.63, 34.48, 44.83, 24.14, 34.48, 24.14, 19.35, 16.13, 21.87, 13.33, 23.53, 24.24, 23.68, 26.47, 24.14, 41.38, 71.43, 40.74, 48.15, 30.3, 18.18, 15.15, 18.18, 11.76, 13.33, 16.0, 40.0, 44.0, 51.93, 62.29, 65.2, 53.38, 56.43, 77.47, 77.47, 77.47, 80.69, 71.03, 64.59, 54.55, 36.36, 40.91, 40.91, 33.33, 33.33, 12.5, 16.67, 22.22, 22.22, 11.11, 6.25, 11.11, 16.67, 22.73, 22.73, 27.27, 27.27, 38.89, 33.33, 33.33, 33.33, 33.33, 28.57, 25.0, 27.27, 44.44, 44.44, 50.0, 71.88, 65.63, 75.0, 62.5, 59.38, 71.88, 71.88, 59.38, 71.88, 34.38, 18.75, 2.94, 27.27, 17.17, 22.11, 9.47, 11.58, 7.37, 38.95, 85.88, 77.78, 76.58, 71.17, 76.58, 71.17, 65.77, 59.63, 59.63, 61.47, 59.63, 67.62, 80.95, 80.0, 80.65, 97.06, 97.83, 91.49, 79.63, 77.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3, 38.82, 34.4, 30.49, 32.48, 35.9, 35.9, 27.62, 25.41, 24.24, 25.0, 18.18, 13.64, 13.64, 16.71, 19.03, 21.57, 32.35, 45.28, 57.23, 60.57, 65.42, 75.62, 86.86, 92.11, 93.29, 94.4, 97.02, 95.83, 88.82, 79.46, 73.27, 67.19, 64.28, 50.35, 41.61, 36.31, 34.48, 34.48, 27.59, 25.99, 19.87, 19.12, 17.11, 19.58, 20.37, 23.82, 24.8, 24.76, 30.66, 45.65, 51.18, 53.44, 39.73, 32.21, 21.21, 17.17, 15.03, 14.42, 13.7, 23.11, 33.33, 45.31, 52.74, 59.81, 60.29, 58.34, 62.43, 70.46, 77.47, 78.54, 76.4, 72.1, 63.39, 51.83, 43.94, 39.39, 38.38, 35.86, 26.39, 20.83, 17.13, 20.37, 18.52, 13.19, 9.49, 11.34, 16.84, 20.71, 24.24, 25.76, 31.14, 33.16, 35.18, 33.33, 33.33, 31.74, 28.97, 26.95, 32.24, 38.72, 46.29, 55.44, 62.5, 70.84, 67.71, 65.63, 64.59, 67.71, 67.71, 67.71, 55.21, 41.67, 18.69, 16.32, 15.79, 22.18, 16.25, 14.39, 9.47, 19.3, 44.07, 67.54, 80.08, 75.18, 74.78, 72.97, 71.17, 65.52, 61.68, 60.24, 60.24, 62.91, 69.4, 76.19, 80.53, 85.9, 91.85, 95.46, 89.65, 82.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.05, -58.54, -57.5, -67.5, -71.79, -69.23, -61.54, -61.54, -69.23, -86.36, -68.18, -72.73, -84.09, -88.64, -86.36, -84.09, -79.41, -79.41, -76.47, -47.06, -40.62, -40.62, -37.04, -26.09, -10.0, -3.33, -10.34, -6.45, -0.0, -2.5, -10.0, -21.05, -30.56, -28.57, -39.29, -39.29, -70.37, -65.52, -55.17, -75.86, -65.52, -75.86, -80.65, -83.87, -78.13, -86.67, -76.47, -75.76, -76.32, -73.53, -75.86, -58.62, -28.57, -59.26, -51.85, -69.7, -81.82, -84.85, -81.82, -88.24, -86.67, -84.0, -60.0, -56.0, -48.07, -37.71, -34.8, -46.62, -43.57, -22.53, -22.53, -22.53, -19.31, -28.97, -35.41, -45.45, -63.64, -59.09, -59.09, -66.67, -66.67, -87.5, -83.33, -77.78, -77.78, -88.89, -93.75, -88.89, -83.33, -77.27, -77.27, -72.73, -72.73, -61.11, -66.67, -66.67, -66.67, -66.67, -71.43, -75.0, -72.73, -55.56, -55.56, -50.0, -28.12, -34.37, -25.0, -37.5, -40.62, -28.12, -28.12, -40.62, -28.12, -65.62, -81.25, -97.06, -72.73, -82.83, -77.89, -90.53, -88.42, -92.63, -61.05, -14.12, -22.22, -23.42, -28.83, -23.42, -28.83, -34.23, -40.37, -40.37, -38.53, -40.37, -32.38, -19.05, -20.0, -19.35, -2.94, -2.17, -8.51, -20.37, -22.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0731, 0.0782, 0.0788, 0.078, 0.0759, 0.0781, 0.0753, 0.0761, 0.0893, 0.0912, 0.0936, 0.0938, 0.0899, 0.0869, 0.0828, 0.0803, 0.0773, 0.0746, 0.0817, 0.0779, 0.0778, 0.0785, 0.0756, 0.0792, 0.0777, 0.0783, 0.0762, 0.0735, 0.0745, 0.0726, 0.0722, 0.0795, 0.0807, 0.0805, 0.0816, 0.0813, 0.0831, 0.0827, 0.0809, 0.0786, 0.0792, 0.0797, 0.0788, 0.0794, 0.0786, 0.0819, 0.0823, 0.0854, 0.0855, 0.0828, 0.0824, 0.0876, 0.0889, 0.0874, 0.0942, 0.0937, 0.0891, 0.0862, 0.0848, 0.0898, 0.0931, 0.0961, 0.0947, 0.093, 0.0913, 0.0884, 0.0949, 0.0917, 0.0894, 0.0866, 0.0833, 0.0802, 0.078, 0.0753, 0.0749, 0.0746, 0.0736, 0.0719, 0.0717, 0.0688, 0.0674, 0.0683, 0.0656, 0.063, 0.0607, 0.0578, 0.0579, 0.0559, 0.0569, 0.0557, 0.0553, 0.0535, 0.0533, 0.0516, 0.0486, 0.048, 0.0467, 0.0455, 0.0444, 0.0455, 0.0444, 0.042, 0.0497, 0.0633, 0.0652, 0.0648, 0.0638, 0.0621, 0.0669, 0.0678, 0.0687, 0.0681, 0.0718, 0.0745, 0.0771, 0.0883, 0.0885, 0.0857, 0.0846, 0.0832, 0.0798, 0.0851, 0.0983, 0.0999, 0.112, 0.1169, 0.1107, 0.1071, 0.1016, 0.0993, 0.0958, 0.0911, 0.0867, 0.0841, 0.0852, 0.0813, 0.0776, 0.0828, 0.089, 0.0869, 0.0886, 0.088], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3442, 0.3632, 0.321, -0.0078, 0.1837, 0.17, 0.0948, 0.074, 0.0858, 0.1509, 0.1855, 0.2127, 0.2628, 0.5333, 0.5643, 0.5835, 0.5485, 0.6246, 0.9138, 0.9415, 0.8795, 0.9431, 0.9736, 1.0415, 0.9133, 0.7963, 0.7122, 0.7501, 0.6662, 0.6468, 0.4294, 0.3951, 0.4478, 0.2263, 0.3178, 0.1964, 0.075, 0.0229, 0.0282, 0.0158, 0.0779, 0.1268, 0.0805, 0.1135, 0.1, 0.2534, 0.4886, 0.2494, 0.3297, 0.0556, -0.0033, 0.0307, 0.0953, 0.0572, -0.1094, -0.0815, 0.2553, 0.3286, 0.4535, 0.6099, 0.5322, 0.3064, 0.3249, 0.4923, 0.5001, 0.5165, 0.5929, 0.4935, 0.4295, 0.4916, 0.3039, 0.3631, 0.374, 0.2868, 0.2076, 0.0281, 0.0365, 0.1353, 0.1727, 0.0962, 0.082, -0.0263, 0.0477, 0.0304, 0.0817, 0.1552, 0.178, 0.2435, 0.2237, 0.2424, 0.2192, 0.2402, 0.2029, 0.1668, 0.1874, 0.2748, 0.2947, 0.7206, 1.4381, 1.1592, 1.1299, 0.9195, 0.8445, 0.9149, 0.8676, 0.7278, 0.8082, 0.4646, 0.3206, 0.1437, 0.0948, 0.0256, 0.107, 0.0313, 0.0934, 0.0989, 0.3728, 0.685, 0.6065, 0.7986, 0.7485, 0.7928, 0.7348, 0.6879, 0.6436, 0.6474, 0.6747, 0.6501, 0.7242, 0.8151, 0.7998, 0.8204, 0.967, 1.0808, 0.9989, 0.9777, 0.9194], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3307, -0.3416, -0.3014, -0.3349, -0.2516, -0.2999, -0.2668, -0.2318, -0.2425, -0.1687, -0.1371, -0.0825, -0.0891, -0.0789, -0.0105, -0.0417, -0.0311, -0.0017, 0.0622, 0.0834, 0.1135, 0.1207, 0.1799, 0.2869, 0.279, 0.3191, 0.4105, 0.4503, 0.4771, 0.463, 0.4128, 0.3983, 0.4138, 0.4026, 0.3616, 0.3915, 0.434, 0.4364, 0.4255, 0.3968, 0.3761, 0.4167, 0.3903, 0.388, 0.4179, 0.4745, 0.3927, 0.3115, 0.3375, 0.3308, 0.3787, 0.3592, 0.3843, 0.4246, 0.3708, 0.3423, 0.3562, 0.3942, 0.4159, 0.4622, 0.4619, 0.4163, 0.4003, 0.3956, 0.4147, 0.4394, 0.4317, 0.4497, 0.437, 0.4557, 0.4582, 0.4529, 0.4231, 0.413, 0.4533, 0.483, 0.4603, 0.4087, 0.3711, 0.2666, 0.2847, 0.2964, 0.3674, 0.3051, 0.2498, 0.1255, 0.1591, 0.2008, 0.2127, 0.2313, 0.2699, 0.2823, 0.2623, 0.2495, 0.1929, 0.1412, 0.2073, 0.1741, 0.0891, 0.1379, 0.1538, 0.1144, 0.087, 0.0378, 0.074, 0.0698, 0.0803, 0.0444, 0.0918, 0.0231, 0.0327, 0.0303, 0.0897, 0.0064, 0.0444, -0.0855, 0.1689, 0.2814, 0.3035, 0.2746, 0.2658, 0.2781, 0.28, 0.309, 0.3065, 0.3097, 0.3059, 0.3212, 0.3169, 0.3557, 0.3683, 0.3786, 0.3792, 0.4912, 0.4671, 0.577, 0.3977], "obv": [0, -2794300, -2433500, -3730100, -3730100, -3730100, -3730100, -3519000, -7331800, -8181400, -8797900, -8323400, -8032800, -8437400, -7897800, -7897800, -8303100, -9310800, -8610000, -6806200, -6806200, -7984100, -9917700, -8765800, -9758900, -12453100, -13813700, -13045300, -12801300, -12801300, -12801300, -12292100, -11104000, -10031000, -10031000, -10635600, -9721200, -7984700, -7066400, -7708700, -6452400, -5967100, -4786100, -5306300, -6136800, -7943100, -7197200, -7409200, -7409200, -7917000, -7917000, -7402700, -7687900, -7523200, -7904300, -8179300, -8581300, -8945500, -9358300, -9358300, -9358300, -10039900, -10039900, -10159300, -9827300, -9227500, -9768000, -9212500, -9737200, -9960700, -10133900, -9263100, -9706000, -10447300, -11865600, -11186700, -10297900, -9272700, -7517200, -7831700, -9097600, -9097600, -8493900, -8493900, -8493900, -7815000, -8321900, -8385100, -8242600, -8647600, -8442600, -8442600, -8639900, -8727500, -8909900, -9087800, -9016600, -9016600, -9202300, -9290800, -9537300, -9537300, -9719100, -9719100, -8772000, -8772000, -8163800, -8541300, -8541300, -8720900, -8720900, -9031100, -9375500, -9375500, -8606600, -8606600, -7730200, -4895400, -5567000, -4694600, -5482600, -6121800, -1817500, -1817500, -2478500, -2173900, -2686300, -4934100, -6195100, -8591400, -9192100, -7607000, -11133800, -8689400, -15048800, -3926000, 3559500, 1611800, 6512100, 4903900, 4904900, 4641000, 4594500, 4333300, 4333300, 4367000, 4260800, 4559700, 5047400, 5122800, 5475500, 7548700, 10148800, 8619100, 8619100, 8376500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.62, 38.7, 38.6, 38.51, 38.04, 35.43, 33.01, 31.35, 29.67, 28.11, 27.97, 27.84, 27.07, 26.68, 26.43, 26.97, 27.47, 27.05, 25.59, 23.87, 22.27, 20.79, 19.68, 19.8, 19.6, 19.42, 19.37, 19.89, 20.68, 21.52, 22.7, 23.79, 25.19, 26.49, 28.15, 29.69, 31.12, 31.14, 29.21, 27.12, 25.48, 25.49, 25.5, 25.71, 26.11, 26.68, 28.13, 29.81, 29.95, 30.08, 29.39, 27.99, 26.69, 27.07, 27.42, 27.42, 27.42, 27.42, 26.87, 26.71, 26.79, 27.29, 27.76, 28.19, 28.83, 28.7, 28.71, 28.99, 29.51, 29.99, 30.44, 31.0, 31.67, 32.95, 34.25, 35.88, 37.4, 38.07, 38.69, 38.52, 38.37, 38.23, 38.63, 39.0, 39.52, 40.0, 39.49, 39.02, 38.58, 37.52, 38.5, 38.91, 39.65, 40.08, 39.98, 40.72, 41.41, 41.54, 41.77, 40.56, 37.8, 35.51, 35.08, 34.68, 34.31, 34.16, 34.26, 34.35, 32.34, 31.64, 30.99, 31.75, 32.46, 33.12, 32.87, 32.64, 31.47, 30.26, 29.23, 28.28, 27.92, 28.23, 28.6, 29.2, 30.66, 32.61, 34.47, 36.49, 37.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.49, 18.83, 17.35, 16.27, 15.53, 20.21, 19.47, 17.88, 14.15, 12.87, 16.05, 14.87, 14.42, 15.43, 15.05, 15.26, 14.71, 16.02, 27.1, 26.38, 28.94, 26.65, 25.68, 33.22, 31.45, 28.96, 30.36, 30.16, 35.06, 33.39, 31.16, 26.29, 26.61, 24.79, 22.69, 21.15, 19.22, 19.61, 18.6, 17.79, 16.39, 15.12, 14.19, 13.08, 12.28, 10.93, 10.11, 9.05, 8.39, 8.04, 11.69, 21.24, 19.43, 18.35, 15.8, 14.76, 14.41, 13.84, 13.05, 11.45, 10.26, 14.97, 14.1, 17.05, 20.03, 19.22, 16.61, 15.97, 16.8, 16.11, 15.55, 17.67, 16.86, 16.22, 15.14, 14.13, 13.3, 12.64, 14.75, 14.29, 13.53, 12.4, 11.99, 11.59, 11.18, 10.9, 10.09, 9.71, 8.86, 8.4, 10.44, 10.02, 12.03, 11.53, 11.36, 10.69, 10.2, 9.72, 9.25, 11.52, 10.96, 10.77, 27.14, 37.85, 34.12, 36.27, 34.24, 32.66, 37.74, 34.56, 31.68, 30.74, 27.07, 24.22, 21.75, 17.61, 16.33, 15.65, 14.73, 13.91, 13.47, 21.79, 31.32, 28.63, 36.45, 32.44, 31.81, 30.54, 29.9, 28.39, 27.33, 27.47, 26.79, 29.9, 33.26, 33.27, 35.11, 41.78, 45.71, 44.28, 46.0, 43.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.57, 35.2, 37.68, 36.23, 34.59, 31.23, 30.08, 30.35, 41.78, 37.99, 34.35, 38.44, 37.26, 35.79, 34.89, 33.39, 32.2, 31.01, 26.3, 25.6, 23.78, 22.78, 21.95, 19.47, 18.43, 20.49, 19.56, 18.83, 17.26, 16.44, 20.11, 29.99, 27.42, 25.54, 23.39, 23.5, 29.65, 27.67, 26.26, 25.98, 28.3, 28.69, 27.81, 29.11, 27.32, 27.7, 25.61, 26.96, 25.0, 23.96, 22.36, 19.54, 19.42, 19.93, 26.67, 24.91, 25.87, 26.44, 26.56, 31.74, 32.16, 28.92, 27.24, 25.77, 24.36, 23.38, 32.25, 31.0, 29.51, 28.29, 27.32, 26.35, 27.89, 28.73, 30.62, 28.57, 26.91, 27.56, 25.64, 25.88, 26.63, 26.49, 25.62, 24.75, 25.06, 25.67, 29.94, 30.07, 32.45, 30.78, 28.8, 27.64, 25.79, 24.72, 24.35, 27.37, 26.11, 26.45, 25.18, 22.81, 21.71, 21.34, 16.74, 12.2, 13.19, 12.32, 12.75, 14.46, 12.46, 11.41, 12.54, 11.75, 16.31, 25.14, 24.43, 32.32, 29.97, 28.72, 28.71, 29.26, 28.34, 24.65, 19.82, 18.12, 15.0, 13.35, 13.09, 16.57, 16.22, 20.44, 20.42, 19.94, 19.45, 18.62, 17.06, 16.61, 16.15, 14.06, 12.14, 11.55, 10.52, 14.71], "ad": [162811.0, -1700072.0, -1700081.0, -2996681.0, -2800881.0, -2800881.0, -3329881.0, -3118781.0, -5101443.0, -5222813.0, -5554771.0, -5175179.0, -5029875.0, -5272639.0, -4822971.0, -5373912.0, -5509015.0, -5940873.0, -5800702.0, -5964699.0, -5964709.0, -6619104.0, -7693325.0, -7462949.0, -8303253.0, -8303253.0, -8303288.0, -8456949.0, -8212949.0, -7741822.0, -7075522.0, -6820916.0, -6556891.0, -5483891.0, -5665137.0, -6001018.0, -5543806.0, -4608755.0, -3996549.0, -3639709.0, -3388481.0, -2903181.0, -1984622.0, -2088671.0, -2207300.0, -826026.0, -378479.0, -325481.0, -243162.0, -750962.0, -448888.0, 65412.0, -219788.0, -120967.0, 6063.0, 143565.0, 411556.0, 613891.0, 672868.0, 877271.0, 1341452.0, 1603605.0, 2312305.0, 2372000.0, 2621001.0, 2695979.0, 2352020.0, 2748811.0, 2807113.0, 2633278.0, 2691012.0, 3561812.0, 3709450.0, 3524124.0, 3726744.0, 4158776.0, 5047576.0, 5779862.0, 7033790.0, 6970890.0, 7111546.0, 7034286.0, 7637986.0, 8092486.0, 8885186.0, 8885186.0, 8783806.0, 8783806.0, 8926306.0, 8868449.0, 8868449.0, 9036549.0, 8951992.0, 8981192.0, 8944712.0, 8900237.0, 8923970.0, 8965103.0, 8903203.0, 8903203.0, 8821037.0, 9121537.0, 9242737.0, 9343137.0, 9532557.0, 9658090.0, 9779730.0, 9905563.0, 10175663.0, 10265463.0, 10306630.0, 10410030.0, 10295230.0, 10109963.0, 9853663.0, 10287763.0, 10229337.0, 9874987.0, 10378687.0, 10669487.0, 10196687.0, 10196687.0, 9865587.0, 10666387.0, 10760815.0, 11065415.0, 10553015.0, 11676915.0, 10645188.0, 11002084.0, 11002084.0, 12587184.0, 10471104.0, 11411257.0, 6868829.0, 17991629.0, 24922647.0, 25453838.0, 25635331.0, 25635331.0, 25635331.0, 25635331.0, 25588831.0, 25850031.0, 25918631.0, 25952331.0, 26058531.0, 26357431.0, 26845131.0, 26920531.0, 27273231.0, 29070004.0, 31364210.0, 30854310.0, 28546610.0, 28607260.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1115570.0, 1128380.0, 896400.0, 889380.0, 800180.0, 814980.0, 836400.0, 824030.0, 903690.0, 592490.0, 687910.0, 665340.0, 735680.0, 899980.0, 974710.0, 1020060.0, 1225910.0, 1321440.0, 1297510.0, 1251830.0, 1149970.0, 1177520.0, 1110650.0, 1036100.0, 1028210.0, 1001400.0, 792440.0, 747820.0, 844630.0, 912060.0, 897770.0, 956770.0, 954380.0, 953670.0, 898390.0, 908940.0, 1029110.0, 1012260.0, 859810.0, 809140.0, 795690.0, 706980.0, 709880.0, 620300.0, 584750.0, 539810.0, 386680.0, 352290.0, 367510.0, 367630.0, 405420.0, 428180.0, 444910.0, 487260.0, 482730.0, 477820.0, 510300.0, 524150.0, 543280.0, 554470.0, 488250.0, 445890.0, 464810.0, 438230.0, 500420.0, 609050.0, 616960.0, 651790.0, 698760.0, 821840.0, 830940.0, 940210.0, 891760.0, 907840.0, 879160.0, 816600.0, 816600.0, 778410.0, 682210.0, 520910.0, 529960.0, 423870.0, 402050.0, 361410.0, 324720.0, 263690.0, 213590.0, 170020.0, 176040.0, 180360.0, 148710.0, 152860.0, 166100.0, 164550.0, 175870.0, 252340.0, 272210.0, 325910.0, 351320.0, 359760.0, 368870.0, 356570.0, 357540.0, 373800.0, 409300.0, 391480.0, 397230.0, 424050.0, 669780.0, 709930.0, 779210.0, 845660.0, 878560.0, 1274550.0, 1379130.0, 1368340.0, 1355390.0, 1318990.0, 1260290.0, 1319230.0, 1471620.0, 1452890.0, 1547480.0, 1469730.0, 1554010.0, 2123850.0, 3205670.0, 3902980.0, 3872970.0, 4236900.0, 4158090.0, 4098120.0, 3966000.0, 3617970.0, 3399650.0, 2770570.0, 1661660.0, 923730.0, 758850.0, 317590.0, 164310.0, 199480.0, 380410.0, 635770.0, 762620.0, 986530.0, 1007420.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.168, 1.189, 1.215, 1.1, 1.1, 1.059, 0.833, 0.775, 0.832, 0.993, 0.985, 1.025, 1.022, 0.99, 0.929, 0.931, 1.013, 0.985, 0.859, 0.816, 0.84, 0.746, 0.767, 0.713, 0.699, 0.661, 0.525, 0.5, 0.532, 0.528, 0.579, 0.614, 0.633, 0.709, 0.737, 0.744, 0.795, 0.833, 0.921, 0.961, 0.867, 0.846, 0.861, 0.85, 0.957, 1.123, 1.223, 1.279, 1.302, 1.414, 1.445, 1.555, 1.485, 1.486, 1.416, 1.287, 1.26, 1.195, 1.064, 0.824, 0.86, 0.703, 0.686, 0.635, 0.572, 0.468, 0.389, 0.319, 0.339, 0.355, 0.296, 0.302, 0.341, 0.344, 0.382, 0.568, 0.627, 0.767, 0.871, 1.017, 1.056, 1.146, 1.159, 1.246, 1.35, 1.294, 1.35, 1.383, 1.678, 1.704, 1.803, 1.872, 1.88, 2.109, 2.106, 2.04, 2.008, 1.913, 1.657, 1.657, 1.685, 1.642, 1.668, 1.414, 1.395, 1.641, 1.94, 2.074, 2.002, 2.028, 1.946, 1.922, 1.861, 1.706, 1.61, 1.327, 0.801, 0.451, 0.386, 0.162, 0.085, 0.104, 0.194, 0.333, 0.4, 0.503, 0.514], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.1, -42.34, -45.96, -137.56, -118.98, -100.51, -162.15, -163.95, -137.91, -122.14, -106.46, -95.46, -73.97, -3.87, 8.24, 24.92, 25.6, 28.0, 104.76, 126.4, 106.43, 140.74, 148.48, 168.64, 141.29, 98.8, 43.75, 70.64, 53.87, 48.86, 6.8, -56.32, -36.61, -62.45, -64.07, -102.63, -141.34, -159.13, -157.74, -147.74, -131.75, -126.5, -136.35, -131.36, -115.28, -78.42, 0.57, -44.6, -57.0, -127.44, -129.15, -152.49, -142.81, -146.08, -187.28, -200.03, -94.36, -70.8, -22.74, 29.35, 23.56, -63.64, -47.83, -17.06, -10.69, -2.06, 42.46, 15.12, -14.2, -34.0, -53.66, -37.17, -62.92, -48.08, -96.53, -138.44, -139.73, -124.34, -112.33, -127.16, -138.36, -166.32, -162.37, -168.71, -141.42, -112.87, -101.94, -78.67, -82.29, -74.07, -83.81, -72.46, -81.61, -83.33, -74.36, -58.13, -71.25, 88.73, 384.23, 232.5, 234.14, 155.75, 110.54, 127.23, 96.04, 62.75, 72.62, 19.83, -60.01, -78.98, -125.66, -139.68, -125.91, -133.69, -125.1, -113.95, -62.04, 14.35, 30.26, 89.39, 76.11, 89.59, 72.45, 60.61, 39.05, 39.03, 50.37, 46.38, 64.18, 83.39, 95.23, 107.38, 152.04, 202.43, 204.3, 194.19, 136.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7347, -9.8958, -12.8866, -13.4715, -12.9534, -11.399, -11.399, -13.8462, -15.3409, -8.721, -4.321, -9.0909, -10.8434, -9.6969, -13.2948, -13.2948, -11.2426, -9.5809, -4.1667, -5.2631, -5.2631, -4.7619, 8.7248, 9.5542, 12.258, 14.6667, 18.2433, 19.4631, 23.3333, 21.3333, 18.6667, 15.894, 10.559, 8.0247, 8.0247, 4.375, 3.0864, -1.1628, -5.7471, -2.907, -6.2857, -9.5506, -14.0541, -13.7362, -13.4831, -12.0, -13.4831, -14.2857, -14.2857, -11.3773, -8.3833, -5.2941, -7.3171, -7.7844, -11.5854, -12.4224, -11.9497, -10.1911, -10.3896, -16.2338, -18.1818, -8.0, -6.6667, -2.7268, -2.521, -9.2946, -9.375, -10.552, -1.4286, 1.3678, 2.0918, 2.1024, 2.0704, 7.5858, 10.9694, -1.6822, -2.3469, -5.036, -9.7222, -8.5106, -4.5113, -5.2632, -7.971, -7.971, -9.4203, -10.7914, -11.7647, -10.4478, -12.5926, -9.9237, -9.8485, -9.8485, -7.6923, -7.7519, -6.2992, -6.3492, -7.0866, -7.874, -7.2, -6.4516, -2.5, -2.5, 3.3898, 16.1017, 13.4454, 15.9664, 11.6667, 11.7647, 15.1261, 16.1017, 12.7119, 17.094, 7.7586, 3.4483, -3.4188, -5.9829, -13.9344, -21.8978, -25.1852, -26.087, -25.3731, -13.5338, -2.9197, -6.5693, 4.5113, -0.7299, 11.2, 13.3333, 17.6991, 18.1818, 23.8095, 22.4299, 28.7129, 32.3529, 42.0, 24.3478, 9.7744, 23.4375, 22.3022, 23.5294, 20.8633, 22.7941], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -88.0, -88.0, -96.0, -100.0, -100.0, -92.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -92.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 92.0, 96.0, 100.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.278, -0.2564, -0.1482, -0.1169, -0.0995, -0.1004, -0.0604, 0.0579, 0.0994, 0.0927, 0.1323, 0.167, 0.2414, 0.2148, 0.1776, 0.154, 0.1892, 0.1637, 0.1613, 0.0811, 0.0806, 0.1077, 0.0448, 0.0565, 0.0154, -0.0246, -0.056, -0.0898, -0.1313, -0.1434, -0.1516, -0.1984, -0.2076, -0.2283, -0.1825, -0.1062, -0.1936, -0.1728, -0.2525, -0.2814, -0.2824, -0.2626, -0.2781, -0.3481, -0.3606, -0.2327, -0.2066, -0.1558, -0.0957, -0.1112, -0.1786, -0.1656, -0.1016, -0.089, -0.0707, -0.0423, -0.0612, -0.0721, -0.0558, -0.0934, -0.0796, -0.0717, -0.0858, -0.0924, -0.11, -0.1151, -0.0969, -0.0915, -0.1042, -0.1117, -0.1491, -0.1475, -0.1654, -0.1638, -0.156, -0.1587, -0.1451, -0.151, -0.145, -0.1455, -0.137, -0.1405, -0.144, -0.134, -0.114, -0.1045, -0.0445, 0.1135, 0.101, 0.139, 0.1055, 0.1025, 0.15, 0.157, 0.1235, 0.1685, 0.053, 0.0055, -0.0695, -0.1045, -0.1615, -0.1485, -0.215, -0.2145, -0.244, -0.101, 0.07, 0.0175, 0.127, 0.1, 0.134, 0.1105, 0.0855, 0.063, 0.07, 0.0885, 0.0795, 0.124, 0.1985, 0.2065, 0.2375, 0.355, 0.4735, 0.4555, 0.459, 0.4505], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.282051, 119.829424, 66.246363, 44.515753, 32.700848, 25.342257, 20.315534, 16.562437, 13.741779, 11.53378, 9.768076, 8.302262, 7.103512, 6.096646, 5.261563, 4.547635, 3.936863, 3.434575, 3.013231, 2.659927, 2.348858, 2.089905, 1.877173, 1.706096, 1.55819, 1.438849, 1.34607, 1.271065, 1.212805, 1.163439, 1.094966, 1.049046, 0.984225, 0.934579, 0.859788, 0.793443, 0.722139, 0.65237, 0.577552, 0.510432, 0.438012, 0.366578, 0.289673, 0.213487, 0.150376, 0.075075, 0.012503, -0.056257, -0.112577, -0.169056, -0.194431, -0.22623, -0.251937, -0.27783, -0.303932, -0.349317, -0.382409, -0.422265, -0.469031, -0.516429, -0.564532, -0.59384, -0.603952, -0.594413, -0.578035, -0.56803, -0.551112, -0.533892, -0.516375, -0.484906, -0.459817, -0.434363, -0.408559, -0.389376, -0.383917, -0.364375, -0.358675, -0.352908, -0.354158, -0.362525, -0.363844, -0.365173, -0.380884, -0.389554, -0.391078, -0.407154, -0.43072, -0.439915, -0.471316, -0.480947, -0.498141, -0.508107, -0.518213, -0.513363, -0.516012, -0.518688, -0.513725, -0.508671, -0.511271, -0.506112, -0.493035, -0.479748, -0.426743, -0.365079, -0.278796, -0.207684, -0.136076, -0.056108, 0.01604, 0.080186, 0.128195, 0.16804, 0.167758, 0.151527, 0.095557, 0.039777, -0.039761, -0.127287, -0.223036, -0.303369, -0.376361, -0.385821, -0.371177, -0.323965, -0.260015, -0.171079, -0.089767, -0.016336, 0.049016, 0.106148, 0.154976, 0.179168, 0.219494, 0.259572, 0.307443, 0.362962, 0.433979, 0.528127, 0.636791, 0.751404, 0.840006], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2564, 104.171, 96.5861, 86.172, 75.4778, 65.4507, 56.4236, 48.4514, 41.5095, 35.5143, 30.3651, 25.9525, 22.1827, 18.9655, 16.2247, 13.8893, 11.8988, 10.206, 8.7674, 7.5459, 6.5065, 5.6232, 4.874, 4.2404, 3.704, 3.2509, 2.87, 2.5502, 2.2827, 2.0589, 1.8661, 1.7027, 1.559, 1.4341, 1.3192, 1.2141, 1.1157, 1.023, 0.9339, 0.8492, 0.767, 0.6869, 0.6075, 0.5287, 0.453, 0.3774, 0.3044, 0.2323, 0.1633, 0.0968, 0.0386, -0.0144, -0.0619, -0.1051, -0.1448, -0.1857, -0.2251, -0.2645, -0.3054, -0.3476, -0.391, -0.4316, -0.466, -0.4917, -0.509, -0.5208, -0.5269, -0.5283, -0.5259, -0.5177, -0.5061, -0.4918, -0.4751, -0.458, -0.4432, -0.4274, -0.4137, -0.4015, -0.392, -0.3861, -0.3817, -0.3784, -0.3789, -0.381, -0.383, -0.3879, -0.3964, -0.4051, -0.4184, -0.4309, -0.4443, -0.4571, -0.4693, -0.4781, -0.4857, -0.4923, -0.4966, -0.499, -0.5015, -0.5024, -0.5005, -0.4964, -0.4824, -0.459, -0.4229, -0.3799, -0.3311, -0.2761, -0.2177, -0.1581, -0.1009, -0.0471, -0.0041, 0.027, 0.0407, 0.0405, 0.0245, -0.0059, -0.0493, -0.1001, -0.1554, -0.2015, -0.2354, -0.2531, -0.2545, -0.2378, -0.2082, -0.1698, -0.1261, -0.0796, -0.0327, 0.0097, 0.0516, 0.0932, 0.1361, 0.1814, 0.232, 0.2912, 0.3603, 0.4385, 0.5188], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.5245, -12.6888, -9.9054, -4.181, 2.4241, 8.763, 14.2011, 19.6833, 24.6885, 30.0172, 32.2748, 32.9096, 32.1468, 30.5377, 27.7889, 24.0749, 18.9991, 14.4189, 9.7066, 4.0166, -0.4149, -4.6351, -8.5741, -12.4756, -15.9837, -18.7265, -20.5587, -21.4513, -22.5354, -23.536, -23.4164, -22.3484, -19.5163, -17.9536, -16.2183, -16.2576, -16.7079, -17.2474, -17.3532, -17.5208, -19.9813, -22.7876, -22.5266, -22.418, -20.059, -17.3278, -15.3713, -14.2018, -13.2895, -10.2952, -6.7251, -2.3491, 1.8227, 3.1518, 4.5159, 5.8618, 3.5389, 1.6147, 0.1719, -2.5123, -5.5352, -7.7312, -9.7345, -11.6674, -12.8568, -13.9402, -15.0927, -16.3177, -17.2217, -18.5411, -18.9211, -18.9437, -18.609, -17.5631, -16.8829, -15.9484, -14.9601, -14.0947, -13.0969, -12.2947, -11.2888, -9.6105, -8.3429, -5.458, 1.5216, 7.0813, 12.8398, 16.5809, 19.5104, 23.2141, 26.5013, 27.7753, 29.731, 27.427, 22.64, 14.2349, 6.0513, -3.5328, -12.7336, -22.0337, -30.287, -37.1153, -37.8912, -33.6937, -28.821, -19.3826, -10.8257, 0.1907, 10.7984, 19.7062, 27.8453, 34.9867, 40.6382, 42.7037, 42.4674, 45.009, 42.2832, 37.583, 36.8871, 38.1494, 39.7777, 41.3976, 43.2498], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.82, -37.25, -47.17, -48.15, -45.45, -37.93, -37.93, -45.76, -45.76, -23.81, -12.73, -26.32, -31.03, -27.59, -45.1, -45.1, -40.43, -34.78, -12.73, -16.98, -16.98, -15.38, 37.14, 40.54, 51.35, 64.71, 77.14, 78.38, 81.4, 69.57, 56.0, 46.15, 37.78, 27.66, 27.66, 13.21, 9.8, -4.55, -20.83, -10.2, -22.45, -34.69, -59.09, -58.14, -57.14, -53.85, -66.67, -67.57, -67.57, -61.29, -38.89, -21.95, -27.27, -30.23, -38.78, -40.0, -38.78, -33.33, -33.33, -43.86, -46.67, -17.65, -14.29, -5.61, -5.35, -22.25, -21.42, -25.18, -3.41, 3.4, 5.26, 5.32, 5.12, 20.0, 29.43, -5.94, -8.61, -21.21, -46.67, -42.86, -27.27, -30.43, -57.89, -57.89, -61.9, -71.43, -72.73, -70.0, -80.95, -76.47, -76.47, -76.47, -62.5, -62.5, -57.14, -57.14, -69.23, -71.43, -69.23, -66.67, -33.33, -33.33, 33.33, 70.37, 57.14, 61.29, 41.18, 41.18, 47.37, 51.35, 36.59, 45.45, 16.36, 6.67, -6.06, -10.14, -24.64, -53.57, -56.67, -62.07, -60.71, -25.71, -4.76, -10.11, 6.25, -1.05, 16.28, 19.05, 25.0, 25.0, 33.33, 32.43, 42.03, 45.21, 53.85, 43.75, 26.53, 53.57, 54.39, 57.14, 54.72, 60.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1627, -0.1174, -0.0578, 0.0773, -0.0247, -0.0392, -0.0473, 0.0256, -0.0084, 0.0191, 0.0039, -0.0656, 0.0099, -0.0838, -0.1105, -0.074, -0.08, -0.059, -0.0588, -0.0324, 0.1143, 0.0482, 0.0896, 0.0865, 0.0424, 0.1399, 0.1213, 0.0984, 0.1119, 0.1042, 0.1569, 0.1303, 0.0924, 0.0406, 0.0623, 0.041, 0.049, 0.02, -0.0394, -0.0173, -0.0162, -0.0207, -0.022, -0.0492, -0.0656, -0.0617, -0.0653, -0.0325, -0.0596, -0.0539, -0.0792, -0.0749, -0.0214, 0.1072, 0.0464, -0.0085, -0.0129, -0.0331, -0.0932, -0.0798, -0.074, -0.0579, -0.0993, -0.0162, -0.0138, 0.031, 0.0708, 0.0564, 0.0341, -0.0094, 0.0091, 0.0078, 0.0067, 0.0343, 0.0166, -0.0087, -0.016, -0.008, -0.0026, -0.0279, 0.0089, -0.0338, -0.0247, -0.0054, -0.0289, -0.0234, -0.0258, -0.0378, -0.0352, -0.0645, -0.0624, -0.0521, -0.0246, -0.0283, -0.0042, -0.0193, -0.0251, -0.0201, -0.0158, -0.0207, -0.0149, 0.0101, 0.0029, -0.0146, 0.1103, 0.2446, 0.1253, 0.1446, 0.1125, 0.0736, 0.1502, 0.0887, 0.0546, 0.0554, 0.0546, -0.0703, -0.0374, -0.0435, -0.1259, -0.125, -0.1186, -0.1074, -0.0963, 0.0203, 0.1817, 0.1443, 0.3137, 0.2217, 0.1386, 0.1231, 0.0641, 0.0207, 0.0177, 0.0237, 0.0118, 0.053, 0.1054, 0.0989, 0.1105, 0.2076, 0.2822, 0.2562, 0.2953, 0.1802], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2013, -0.1657, -0.1737, -0.0675, -0.1116, -0.1068, -0.0956, -0.0806, -0.047, -0.0678, -0.2568, -0.1622, -0.1156, -0.1804, -0.1491, -0.1223, -0.109, -0.1072, -0.0974, -0.071, -0.0595, 0.0193, 0.0124, -0.0004, 0.0038, 0.0143, 0.0633, 0.0115, 0.0636, 0.0656, 0.07, 0.082, 0.0249, -0.1236, -0.0342, -0.0362, -0.0476, -0.0573, -0.1456, -0.0946, -0.0645, -0.069, -0.1089, -0.1264, -0.1235, -0.1486, -0.1329, -0.158, -0.1465, -0.1794, -0.1661, -0.1135, -0.0986, -0.0473, -0.0598, -0.0761, -0.1867, -0.12, -0.1222, -0.1281, -0.1319, -0.2124, -0.2345, -0.1224, -0.091, -0.039, 0.0008, 0.0064, -0.1459, -0.0594, -0.0509, -0.0422, -0.0333, -0.0057, -0.0334, -0.0487, -0.086, -0.078, -0.0626, -0.0779, -0.0611, -0.0638, -0.0747, -0.0854, -0.0589, -0.0534, -0.0558, -0.0578, -0.0952, -0.0945, -0.1224, -0.0921, -0.0746, -0.0583, -0.0542, -0.0493, -0.0351, -0.0601, -0.0458, -0.0507, -0.0449, -0.0499, -0.0271, -0.0246, -0.0397, 0.0846, 0.0453, 0.0846, 0.0625, 0.0336, 0.0202, 0.0087, -0.0154, -0.0046, -0.0554, -0.1503, -0.1474, -0.2785, -0.2059, -0.175, -0.1686, -0.1724, -0.1313, -0.1347, -0.0883, 0.0343, 0.0437, 0.0417, 0.1386, 0.0631, 0.0541, -0.0193, -0.0323, -0.0063, -0.0082, 0.013, 0.0054, 0.0689, 0.0805, 0.0576, 0.1122, 0.1962, 0.1853, 0.1002], "thermo_temp": [null, 0.0579, 0.0386, 0.029, 0.0386, 0.0193, 0.0193, 0.0193, 0.2414, 0.1352, 0.1255, 0.0966, 0.0386, 0.0483, 0.1159, 0.1448, 0.0869, 0.0676, 0.0483, 0.1062, 0.0386, 0.0869, 0.2607, 0.1159, 0.1255, 0.0966, 0.0386, 0.0483, 0.029, 0.0483, 0.0386, 0.0386, 0.1738, 0.029, 0.0772, 0.0869, 0.0386, 0.1255, 0.0579, 0.0869, 0.0483, 0.0386, 0.0869, 0.0483, 0.0676, 0.1738, 0.0966, 0.0772, 0.0966, 0.0772, 0.1062, 0.0772, 0.0579, 0.0483, 0.0869, 0.0869, 0.0676, 0.0869, 0.0676, 0.1255, 0.0869, 0.1255, 0.0869, 0.0483, 0.0772, 0.1545, 0.1062, 0.0676, 0.1834, 0.0869, 0.029, 0.0483, 0.0676, 0.1545, 0.1352, 0.1352, 0.0772, 0.07, 0.07, 0.05, 0.18, 0.05, 0.06, 0.05, 0.04, 0.04, 0.05, 0.04, 0.07, 0.07, 0.06, 0.05, 0.07, 0.03, 0.05, 0.08, 0.03, 0.03, 0.03, 0.02, 0.06, 0.03, 0.07, 0.04, 0.05, 0.03, 0.05, 0.03, 0.01, 0.04, 0.03, 0.03, 0.03, 0.06, 0.03, 0.01, 0.15, 0.24, 0.09, 0.06, 0.05, 0.04, 0.13, 0.08, 0.08, 0.06, 0.12, 0.11, 0.11, 0.235, 0.09, 0.05, 0.07, 0.065, 0.035, 0.155, 0.27, 0.12, 0.27, 0.18, 0.03, 0.06, 0.03, 0.07, 0.05, 0.03, 0.03, 0.05, 0.1, 0.03, 0.03, 0.15, 0.17, 0.06, 0.11, 0.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0599, 0.0718, 0.0763, 0.0695, 0.0656, 0.0748, 0.0875, 0.0874, 0.0838, 0.0773, 0.0826, 0.0746, 0.0768, 0.1103, 0.1113, 0.1139, 0.1107, 0.0976, 0.0886, 0.0778, 0.0724, 0.0663, 0.0613, 0.0817, 0.0721, 0.0731, 0.0756, 0.0688, 0.0791, 0.0753, 0.0774, 0.0721, 0.066, 0.0698, 0.0659, 0.0662, 0.0858, 0.0877, 0.0858, 0.0878, 0.0859, 0.0896, 0.0873, 0.082, 0.0758, 0.0779, 0.0795, 0.0773, 0.0791, 0.077, 0.0858, 0.086, 0.0932, 0.092, 0.0841, 0.0828, 0.0959, 0.0977, 0.0923, 0.1088, 0.1048, 0.0911, 0.0833, 0.0804, 0.0939, 0.1014, 0.1076, 0.102, 0.0962, 0.0914, 0.0839, 0.1014, 0.092, 0.0862, 0.0796, 0.0724, 0.0665, 0.0635, 0.0592, 0.0612, 0.0628, 0.0623, 0.0601, 0.0619, 0.0561, 0.055, 0.0595, 0.0542, 0.0498, 0.0462, 0.0414, 0.0448, 0.0421, 0.0472, 0.0459, 0.0466, 0.0436, 0.0448, 0.0421, 0.0362, 0.0369, 0.0357, 0.0346, 0.0338, 0.0386, 0.037, 0.0321, 0.0535, 0.0874, 0.0879, 0.0828, 0.0769, 0.0702, 0.081, 0.0808, 0.0807, 0.0769, 0.0848, 0.0894, 0.0931, 0.1189, 0.1136, 0.1021, 0.0962, 0.0906, 0.0805, 0.094, 0.126, 0.1249, 0.1513, 0.1565, 0.1335, 0.1201, 0.1038, 0.0976, 0.089, 0.0782, 0.0695, 0.0659, 0.0721, 0.0645, 0.0582, 0.0749, 0.0922, 0.0863, 0.0906, 0.0887], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6981, 0.8348, 0.7833, 0.7742, 0.8, 0.806, 0.8235, 0.8112, 0.8138, 0.8811, 0.951, 0.9091, 0.8671, 0.8671, 0.8731, 0.7742, 0.8151, 0.8362, 0.8682, 0.9256, 0.904, 0.92, 1.1373, 1.1068, 1.1562, 1.2105, 1.2708, 1.2842, 1.297, 1.3366, 1.2788, 1.0932, 1.1727, 1.087, 1.0769, 1.069, 0.9756, 0.9915, 0.9407, 0.9649, 0.8644, 0.8211, 0.7769, 0.728, 0.768, 0.8583, 0.7731, 0.7419, 0.748, 0.7833, 0.8718, 0.888, 0.8692, 0.8636, 0.8099, 0.8732, 0.8696, 0.8806, 0.8582, 0.8102, 0.7817, 0.8741, 0.8944, 0.9151, 0.9438, 0.9017, 0.8033, 0.8749, 0.9818, 0.9487, 0.9739, 1.0155, 1.0148, 1.0987, 1.1137, 1.0376, 1.0172, 0.9318, 0.8864, 0.8605, 1.0274, 0.8947, 0.9041, 0.8873, 0.8571, 0.7941, 0.7681, 0.7794, 0.7647, 0.7846, 0.7812, 0.8226, 0.8, 0.8167, 0.8571, 0.8269, 0.8077, 0.7885, 0.8077, 0.8214, 0.9434, 0.9608, 1.0339, 1.0886, 1.0361, 1.093, 1.0814, 1.0575, 1.0404, 1.068, 1.0278, 1.0541, 0.9917, 0.936, 0.9098, 0.8232, 0.8462, 0.7778, 0.7665, 0.7016, 0.7216, 0.759, 0.8301, 0.9172, 0.9659, 0.9681, 1.0559, 1.069, 1.0723, 1.1572, 1.1306, 1.1463, 1.172, 1.2065, 1.1903, 1.2689, 1.287, 1.1712, 1.2475, 1.3933, 1.2887, 1.2828], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.217, 1.087, 1.175, 1.1935, 1.192, 1.1269, 1.1618, 1.1399, 1.1724, 1.1189, 1.021, 1.0629, 1.1049, 1.1049, 1.1642, 1.2742, 1.1933, 1.1552, 1.0, 1.1074, 1.032, 1.048, 1.049, 0.8641, 0.9167, 0.8, 0.7188, 0.7263, 0.6436, 0.6634, 0.6923, 0.7797, 0.8818, 0.8522, 0.8889, 0.9224, 0.9512, 1.0339, 1.0339, 1.0351, 1.0678, 1.0976, 1.1818, 1.176, 1.168, 1.125, 1.1849, 1.1694, 1.2114, 1.1833, 1.0855, 0.984, 1.0385, 1.0758, 1.0704, 1.0775, 1.1232, 1.1194, 1.1045, 1.1241, 1.1408, 1.0559, 1.0282, 0.9931, 0.9918, 1.1044, 1.071, 1.066, 1.0483, 1.017, 0.9518, 0.926, 0.9421, 0.9552, 0.8936, 1.0019, 1.0019, 1.0909, 1.1136, 1.1628, 1.1507, 1.0658, 1.137, 1.1408, 1.1571, 1.2353, 1.2174, 1.2353, 1.2206, 1.2308, 1.2031, 1.1774, 1.2, 1.15, 1.1786, 1.2115, 1.1538, 1.1731, 1.1538, 1.0714, 1.0755, 1.0392, 0.8136, 0.557, 0.7108, 0.6628, 0.7093, 0.7241, 0.6566, 0.7184, 0.75, 0.7387, 0.7583, 0.872, 0.8647, 0.8907, 1.0401, 1.2452, 1.179, 1.2171, 1.2118, 1.0863, 1.0131, 0.9873, 0.8636, 0.9149, 0.9274, 0.8621, 0.8795, 0.8528, 0.7801, 0.7561, 0.7491, 0.7101, 0.6678, 0.7197, 0.8056, 0.6847, 0.7327, 0.6067, 0.5361, 0.6364], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -68048.77, -58885.63, -44519.15, -38159.27, -34944.1, -32731.9, -27089.31, -15755.54, -13504.75, -16449.48, -64773.13, -42809.27, -39433.2, -52380.63, -48651.19, -40641.06, -34498.65, -29570.27, -25345.95, -21022.77, -1631.88, 81.22, 69.62, -1608.16, 1144.01, 24932.38, 23903.8, 18717.14, 21241.66, 20215.31, 28730.13, 22473.24, 14680.79, 5109.06, 7465.73, 5521.94, 4733.09, -1546.35, -1325.44, 992.01, -1509.98, -612.74, -2102.2, -2939.8, -3628.83, -4115.1, -5235.33, -4487.43, -3846.37, -7057.47, -6049.26, -5514.47, -2437.03, 4529.66, -2827.13, -890.79, -7277.08, -7470.61, -6642.27, -4492.3, -5683.2, -14073.7, -17931.9, -4133.24, -1090.96, 4670.69, 16542.73, 12831.63, -3468.89, -2973.34, 1763.57, 1511.63, 1295.68, 2080.44, -389.19, -514.16, -237.14, -2517.55, -1865.04, -1598.61, -1933.95, -1782.81, -2049.27, -2010.66, -1621.71, -1390.04, -1722.03, -1602.45, -2782.1, -2384.66, -2563.42, -2197.22, -530.33, -454.57, 479.23, -128.52, -110.16, -350.99, -300.85, -701.02, -1092.87, -936.75, 295.5, 253.29, 6477.1, 66297.52, 54907.59, 50802.5, 39042.15, 32551.55, 52497.33, 44997.71, 34792.32, 31562.56, 18269.63, -396.03, -12949.46, -21369.39, -22607.34, -14848.86, -42957.31, -33328.55, -46737.04, 198285.39, 362443.19, 296753.45, 331364.82, 277134.7, 237548.31, 202481.84, 173356.58, 147471.92, 126404.51, 108394.86, 92758.17, 81642.0, 74855.86, 64269.88, 56600.04, 84054.89, 116620.19, 95589.59, 81933.94, 69882.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0642, -0.0582, -0.0789, -0.2201, -0.1318, -0.1419, -0.1798, -0.1883, -0.1675, -0.1323, -0.127, -0.1241, -0.111, -0.0133, -0.0029, -0.0002, 0.0077, 0.0287, 0.1241, 0.1419, 0.1272, 0.1504, 0.1745, 0.2093, 0.1743, 0.1301, 0.0927, 0.1144, 0.0792, 0.0731, -0.0082, -0.0171, 0.0024, -0.0731, -0.0454, -0.0748, -0.0992, -0.1154, -0.1214, -0.1456, -0.1316, -0.1265, -0.1463, -0.1354, -0.1393, -0.0801, 0.0005, -0.0777, -0.0533, -0.1089, -0.1291, -0.1323, -0.1132, -0.1311, -0.1822, -0.19, -0.0686, -0.0447, -0.0032, 0.0479, 0.0199, -0.0562, -0.0533, -0.0016, -0.0003, 0.0021, 0.0331, 0.0203, 0.0088, 0.0268, -0.0119, -0.0011, -0.0, -0.0192, -0.0303, -0.0744, -0.0825, -0.0705, -0.0675, -0.0802, -0.0785, -0.1027, -0.097, -0.102, -0.097, -0.0822, -0.0722, -0.0507, -0.0545, -0.0505, -0.0573, -0.0537, -0.06, -0.0565, -0.0533, -0.0408, -0.031, 0.0153, 0.1228, 0.1003, 0.1267, 0.0833, 0.07, 0.1028, 0.098, 0.0545, 0.09, -0.0312, -0.0815, -0.145, -0.1342, -0.181, -0.1585, -0.2148, -0.2012, -0.217, -0.0665, 0.1107, 0.068, 0.157, 0.1275, 0.1562, 0.1255, 0.0965, 0.0682, 0.069, 0.0805, 0.0692, 0.1155, 0.1782, 0.1775, 0.1972, 0.287, 0.3597, 0.3157, 0.2812, 0.2395], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1786995.6528, -1750648.2028, -1455849.6385, -1156667.2435, -1006365.7628, -710314.7453, -699928.361, -675036.8875, -740896.5924, -655884.9045, -613662.4412, -540605.3403, -669788.9678, -1003544.3646, -975548.1485, -1142778.1596, -1107301.5133, -992135.7752, -903720.4619, -707757.7917, -413345.7392, -43323.0141, 192999.5631, 356139.3621, 731911.156, 761429.6416, 597413.2317, 621481.8095, 872346.0007, 1090460.6692, 1194096.5784, 1207875.2798, 1258118.8141, 1456567.1872, 1372229.0346, 1175233.4373, 1427301.1968, 1543066.2287, 1467009.1026, 1328722.5446, 989785.0849, 857262.841, 888757.1193, 730099.5859, 630264.7032, 572545.1358, 540633.5941, 563700.1473, 586270.3771, 560971.6482, 564662.1157, 662532.8334, 725752.9183, 911133.5968, 923134.7992, 923350.6512, 863354.4399, 650882.5078, 631042.5292, 584109.312, 456497.5433, 381162.6491, 592765.4061, 672418.2703, 584907.1721, 560403.8877, 636898.7111, 893092.1652, 1149708.3813, 1549146.0715, 1551707.3018, 1456444.8181, 1260487.0004, 1257819.075, 1286994.0986, 1434152.5994, 1363976.2952, 1179012.6893, 996162.7879, 876141.2111, 728983.1833, 602510.9734, 549484.9809, 450934.8039, 378915.6584, 303399.1299, 230773.1292, 187634.6322, 166017.2503, 122385.8441, 93410.6466, 46921.3404, 119251.0477, 176563.1055, 215903.2105, 272639.3252, 311006.585, 337132.5926, 357209.9662, 418890.7129, 434615.499, 414636.351, 401668.8495, 323321.3399, 202928.7519, 53679.1704, 125865.3261, 125363.4207, 1013.6939, 110319.3789, 237533.5793, 117545.4268, 57773.4165, -77280.8983, 129295.1455, 232094.8775, 349967.9607, 203337.1347, 482471.1482, 224524.4626, 212147.2406, 187797.7189, 665114.031, 126616.7012, 193951.5901, -1241452.4636, 1823268.8293, 5116590.8115, 6167729.5651, 6094785.8288, 5510873.7703, 4771012.131, 4034613.0848, 3351780.4673, 2850841.6267, 2408571.9532, 2019405.091, 1710409.0936, 1523614.4498, 1463865.3273, 1330334.7475, 1266991.806, 1697598.3172, 2449403.0056, 2372045.5594, 1390490.6442, 881834.9385], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.55, 36.09, 32.0, 29.1, 28.46, 36.07, 31.81, 27.77, 33.55, 42.4, 49.21, 42.18, 37.57, 38.76, 35.88, 32.77, 32.35, 37.07, 44.05, 40.58, 44.9, 47.04, 50.58, 53.26, 53.28, 61.93, 73.28, 72.85, 77.14, 73.62, 71.92, 61.62, 60.65, 56.47, 53.97, 54.27, 56.7, 51.51, 45.3, 49.46, 39.28, 34.14, 20.45, 21.13, 22.8, 27.17, 13.19, 12.27, 11.03, 13.65, 19.08, 19.94, 19.21, 15.57, 15.37, 15.54, 16.14, 15.18, 15.21, 15.78, 14.56, 22.92, 33.32, 40.09, 48.59, 43.53, 40.94, 45.41, 50.83, 53.98, 58.0, 65.02, 64.59, 68.35, 76.35, 71.49, 69.29, 63.77, 54.05, 56.29, 68.65, 63.61, 58.82, 53.65, 38.29, 19.07, 21.7, 19.8, 19.66, 29.95, 46.08, 48.97, 55.02, 50.73, 53.63, 53.82, 54.44, 50.03, 48.21, 55.73, 65.52, 63.87, 71.58, 81.55, 72.4, 75.29, 66.95, 64.73, 76.27, 68.8, 65.68, 67.5, 66.67, 58.03, 52.84, 48.53, 45.14, 39.83, 35.65, 29.54, 24.66, 46.17, 50.07, 54.96, 61.6, 58.87, 59.58, 62.22, 63.93, 66.92, 67.68, 66.55, 71.91, 76.54, 90.97, 86.22, 77.64, 78.71, 74.41, 92.31, 94.13, 93.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2866, -0.2644, -0.0816, -0.2146, -0.2247, -0.2124, -0.1993, -0.2052, -0.2078, -0.2877, -0.1864, -0.0419, -0.0047, -0.0452, -0.0511, -0.0815, -0.2622, -0.1311, -0.1114, -0.0158, -0.0293, -0.0075, -0.0099, 0.1159, 0.1562, 0.1322, 0.1348, 0.1519, 0.1537, 0.1898, 0.1962, 0.1757, 0.1026, 0.0698, 0.0419, 0.0235, -0.003, -0.1672, -0.1684, -0.1778, -0.1747, -0.2351, -0.3111, -0.3589, -0.4064, -0.3953, -0.3424, -0.4205, -0.4335, -0.4504, -0.3854, -0.1687, -0.0273, -0.0941, -0.1075, -0.2316, -0.1504, -0.1882, -0.1509, -0.1531, -0.2296, -0.2489, -0.1083, -0.0824, -0.0906, -0.1245, -0.3021, -0.3376, -0.2902, -0.1082, -0.1177, -0.0582, -0.0418, -0.0459, -0.0726, -0.1209, -0.2234, -0.222, -0.3004, -0.2639, -0.3373, -0.2604, -0.2904, -0.316, -0.32, -0.3333, -0.3702, -0.4047, -0.3095, -0.2807, -0.2665, -0.2713, -0.2182, -0.263, -0.1953, -0.1757, -0.1835, -0.1598, -0.1667, -0.1551, -0.1271, -0.0735, -0.0573, 0.0749, 0.1232, 0.0665, 0.0911, 0.0784, 0.0729, 0.0826, 0.0975, 0.07, 0.098, 0.0443, 0.0087, 0.0042, -0.059, -0.1633, -0.2269, -0.1779, -0.2057, -0.1987, -0.1816, -0.1572, -0.124, -0.0579, -0.099, -0.0453, -0.0623, -0.0976, -0.0929, -0.088, 0.0403, 0.0356, 0.0771, 0.1355, 0.2574, 0.2415, 0.2535, 0.2576, 0.2958, 0.3111, 0.1832], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4832, -77.2501, 12.3337, -22.2814, 78.9581, 327.9478, -26.1248, 457.982, -49.2866, 35.5815, 61.0868, 467.7977, 368.2037, 89.916, -54.7813, 23.5174, 64.3967, -49.4691, 69.5348, -40.5145, 85.5169, -48.6714, -52.71, 50.7509, -7.532, -76.1599, -7.6657, -36.8428, 384.0164, -33.7494, 24.6436, 254.7329, -37.2191, -80.2423, -43.2276, -16.0106, -59.6238, -70.383, -68.9426, -74.3578, -69.6649, -43.334, -65.961, -29.9885, -50.295, -50.9661, -19.9893, 221.5094, 72.1817, -76.4868, -10.0758, 16.6245, 89.5161, 237.2799, 37.6804, -18.7273, -56.9154, 139.0994, 7.2917, -16.3035, 137.6508, -0.3961, 25.4127, 758.6265, 428.7651, -47.5659, 134.2091, -30.459, 15.0562, 103.3557, 357.679, -22.0372, 14.4502, -91.4744, -89.9528, -40.3447, -76.9352, -83.6032, -88.761, -72.1463, -85.5913, -53.9477, -88.2061, -72.8493, -76.5737, -86.9642, -51.3711, 375.4747, 27.5789, -50.4198, 362.0, 124.0333, 208.2615, 330.9361, 48.0811, 0.9556, 73.4551, 151.3776, 85.4604, 528.0226, 211.927, 44.4592, 382.0682, 1311.753, -29.0888, 131.6516, 29.5626, 69.3245, 1493.595, 791.7595, 435.2227, -1.8053, 48.7805, 304.4261, 64.0005, 452.0157, -31.4582, -44.0842, 425.134, 180.1926, 707.0305, 1640.1126, 73.9075, 21.6096, 641.3464, 427.9711, -99.8048, -88.2596, -96.3125, -89.0999, -88.58, -97.874, -96.9888, -87.7721, -92.331, -99.3221, -95.2882, 6.4435, -46.94, -4.8812, 230670.0, -8.0712], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.66, 21.62, 27.78, 29.62, 29.57, 29.7, 29.63, 29.56, 25.74, 25.65, 24.11, 23.9, 26.19, 26.21, 24.97, 25.0, 24.91, 26.67, 26.71, 26.65, 26.78, 26.7, 17.91, 17.0, 17.35, 16.57, 16.25, 16.77, 16.81, 18.86, 18.86, 18.96, 17.43, 17.62, 17.89, 18.03, 18.02, 15.01, 14.93, 14.93, 14.49, 14.27, 12.07, 12.04, 13.67, 16.36, 17.96, 18.19, 20.01, 19.3, 19.25, 18.94, 18.54, 20.14, 20.19, 25.95, 26.17, 26.69, 27.26, 27.43, 28.79, 28.59, 29.31, 29.26, 28.69, 27.32, 26.11, 26.0, 24.41, 24.47, 24.5, 24.46, 24.35, 21.8, 21.6, 15.85, 15.7, 14.85, 13.39, 13.19, 11.0, 11.0, 8.65, 8.65, 8.94, 8.7, 8.73, 8.62, 8.4, 7.44, 7.19, 7.14, 7.0, 7.04, 7.15, 7.15, 10.0, 21.08, 21.05, 21.14, 20.99, 21.07, 21.08, 21.08, 21.86, 22.16, 27.05, 27.84, 29.42, 29.66, 30.41, 30.65, 31.77, 31.86, 31.83, 39.4, 45.25, 41.71, 43.77, 43.78, 43.65, 43.78, 43.66, 43.79, 43.56, 43.3, 40.72, 40.44, 39.48, 38.98, 37.72, 38.98, 37.64, 38.04, 37.56, 32.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2007, 0.1165, -0.4563, -0.0824, -0.0811, -0.1863, -0.2064, -0.1194, -0.044, -0.0024, 0.0335, 0.105, 0.5225, 0.5583, 0.5528, 0.4735, 0.5513, 0.9115, 0.9521, 0.8328, 0.9203, 1.0058, 1.2229, 1.0489, 0.8418, 0.6793, 0.7697, 0.6351, 0.6209, 0.3204, 0.3399, 0.4619, 0.2477, 0.3778, 0.2796, 0.192, 0.1453, 0.1076, 0.0312, 0.0882, 0.1286, 0.0335, 0.0789, 0.0397, 0.2605, 0.5651, 0.2551, 0.344, 0.0767, -0.0129, -0.0135, 0.0587, -0.0071, -0.2388, -0.2477, 0.2181, 0.3063, 0.45, 0.6224, 0.5103, 0.247, 0.2658, 0.4549, 0.4581, 0.4609, 0.5004, 0.3882, 0.3191, 0.374, 0.2305, 0.2925, 0.3087, 0.2463, 0.222, 0.1605, 0.1527, 0.2193, 0.2385, 0.1655, 0.1393, -0.0168, 0.0197, -0.0285, 0.013, 0.1051, 0.1332, 0.2172, 0.1851, 0.2025, 0.1713, 0.1959, 0.1609, 0.1267, 0.1659, 0.2513, 0.2658, 0.5915, 1.2935, 1.1086, 1.1941, 0.9436, 0.8598, 0.9937, 0.9412, 0.7143, 0.8766, 0.3036, 0.1157, -0.1278, -0.1227, -0.2451, -0.1119, -0.2847, -0.1786, -0.2102, 0.4507, 1.0634, 0.8366, 1.1078, 0.9422, 1.0049, 0.8744, 0.7559, 0.6384, 0.6282, 0.6541, 0.6089, 0.7803, 1.0003, 1.0044, 1.0855, 1.4432, 1.7257, 1.5563, 1.4426, 1.3216], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6526, 9.8166, 10.261, 10.8613, 11.5161, 12.0929, 12.5293, 12.951, 4.5047, 4.8485, 5.44, 5.8684, 6.7481, 7.6996, 8.4559, 9.1721, 8.9919, 9.5671, 10.0454, 10.1554, 10.2524, 8.8831, 5.9711, 5.5727, 10.2318, 10.7902, 10.1456, 9.7478, 10.138, 12.0886, 10.9889, 9.8088, 8.6124, 7.9482, 7.3635, 6.7281, 6.2439, 5.8913, 5.9897, 6.5234, 6.7668, 7.2737, 7.9941, 7.5107, 6.6082, 7.5268, 8.3328, 7.7241, 8.6162, 7.0972, 7.881, 8.3085, 6.9685, 7.3547, 6.1084, 5.3224, 6.273, 7.1689, 7.8724, 8.6719, 10.1029, 11.5963, 12.0714, 12.4312, 12.5649, 12.6486, 9.3839, 9.7924, 7.6084, 7.6535, 7.5952, 7.4995, 7.4145, 7.2933, 6.6037, 5.4037, 5.5708, 5.7715, 6.1163, 4.8399, 4.1595, 4.6146, 5.1197, 5.6123, 6.065, 6.6328, 5.3997, 5.6517, 6.3813, 5.4404, 6.1312, 6.6723, 5.9407, 5.6625, 4.7757, 5.0637, 5.4023, 5.7246, 4.6843, 4.3375, 1.7395, 1.8634, 1.9796, 3.3582, 13.2512, 12.7834, 12.8508, 12.3932, 11.8739, 11.291, 10.6076, 9.9225, 9.0528, 8.3749, 8.0086, 8.4284, 9.1599, 10.7307, 12.2945, 14.2184, 15.3904, 16.9889, 17.5052, 17.5226, 17.6103, 18.5672, 18.5721, 18.376, 18.0185, 17.3495, 16.5199, 15.2698, 14.0597, 12.1361, 9.8624, 7.9384, 6.663, 8.042, 13.6899, 18.8793, 18.1095, 17.4442, 16.6118], "mkt_dynamics": [-1.173912, -1.105831, -1.108706, -1.109662, -1.086168, -1.154804, -1.130725, -0.985843, -0.986031, -1.080702, -1.196825, -1.369204, -1.475731, -1.481015, -1.291951, -1.107741, -0.889251, -0.602752, -0.450903, -0.179652, 0.066322, 0.257485, 0.312336, 0.2677, 0.24729, 0.19657, 0.10677, -0.112919, -0.428281, -0.662004, -0.723882, -0.658876, -0.09497, 0.403261, 0.808415, 1.108077, 1.123517, 1.234598, 1.319135, 1.386756, 1.465745, 1.357813, 1.411915, 1.410034, 1.311112, 1.326596, 1.121798, 0.900271, 0.640553, 0.195062, -0.16825, -0.395852, -0.661028, -0.740094, -0.780059, -0.892499, -0.932373, -1.036081, -1.155014, -1.120589, -1.147078, -1.145893, -1.140662, -1.325158, -1.283517, -0.939405, -0.704301, -0.303741, -0.186599, -0.480731, -0.659762, -0.732292, -0.814391, -0.776384, -0.707453, -0.720967, -0.495254, -0.132354, 0.358192, 0.540645, 0.693621, 0.551193, 0.44122, 0.522297, 0.574115, 0.768705, 0.726177, 0.657419, 0.552778, 0.259157, 0.011434, -0.228186, -0.552388, -0.701352, -0.832489, -0.944778, -1.013035, -1.027835, -1.049707, -1.113246, -1.106283, -1.124848, -1.206838, -1.234081, -1.226008, -1.267076, -1.050185, -0.85102, -0.647649, -0.408151, -0.369829, -0.266479, -0.227122, -0.099773, 0.20855, 0.397633, 0.813584, 1.200081, 1.344774, 1.577465, 1.542138, 1.402068, 1.430283, 1.384741, 1.22471, 1.12726, 0.727842, 0.365657, -0.013376, -0.381712, -0.675902, -0.891625, -0.882738, -0.924859, -0.776827, -0.539527, -0.223358, 0.016474, 0.366982, 0.498067, 0.511128, 0.618954, 0.534555, 0.503629, 0.44564, 0.390357, 0.355079, 0.372269, 0.503972, 0.647647, 0.769065, 1.098698, 1.339098, 1.53559, 1.744146, 1.668842], "market_activity_top_line": [2.063715, 2.047374, 2.032943, 2.018222, 2.003957, 1.990398, 1.977732, 1.96706, 1.945278, 1.922106, 1.893909, 1.868951, 1.845923, 1.823644, 1.807594, 1.79254, 1.775991, 1.759276, 1.744202, 1.732013, 1.720842, 1.708716, 1.685752, 1.669182, 1.652509, 1.634008, 1.615653, 1.599208, 1.584279, 1.570388, 1.557452, 1.546094, 1.541817, 1.538848, 1.540322, 1.549334, 1.558345, 1.59246, 1.625931, 1.645242, 1.66777, 1.690299, 1.725058, 1.741793, 1.740506, 1.725701, 1.720552, 1.71511, 1.711248, 1.693166, 1.675962, 1.673977, 1.66708, 1.662805, 1.65554, 1.645425, 1.633425, 1.626471, 1.618518, 1.610483, 1.602364, 1.591671, 1.580998, 1.569308, 1.561023, 1.557909, 1.549167, 1.541879, 1.529359, 1.514948, 1.500559, 1.487519, 1.473379, 1.454609, 1.43507, 1.424086, 1.415116, 1.409405, 1.407563, 1.404323, 1.396357, 1.388999, 1.385536, 1.38251, 1.379984, 1.38, 1.376, 1.371578, 1.368663, 1.363462, 1.359286, 1.355469, 1.350638, 1.34548, 1.339331, 1.332983, 1.327912, 1.323267, 1.317798, 1.312007, 1.303895, 1.29611, 1.287382, 1.278982, 1.271367, 1.26381, 1.257204, 1.25028, 1.243785, 1.237183, 1.231075, 1.224645, 1.217914, 1.211656, 1.206516, 1.201828, 1.200839, 1.249333, 1.293333, 1.334667, 1.348667, 1.348, 1.353333, 1.358667, 1.349333, 1.356667, 1.336364, 1.309818, 1.281143, 1.265905, 1.246286, 1.230387, 1.216538, 1.203699, 1.189914, 1.186215, 1.194215, 1.212667, 1.290667, 1.334, 1.363333, 1.366667, 1.358, 1.336, 1.331091, 1.329455, 1.323091, 1.326364, 1.354667, 1.386, 1.418667, 1.481333, 1.565333, 1.619333, 1.656, 1.672667], "market_activity_min_gap": [-9.637982, -10.237884, -10.201556, -10.297992, -10.010855, -9.499993, -8.98806, -8.200326, -10.197578, -12.254728, -15.18207, -16.702234, -17.117709, -16.820365, -14.961932, -13.107196, -12.595926, -12.288304, -11.612899, -10.560064, -9.559713, -8.895309, -11.401599, -12.048401, -12.55791, -13.335796, -13.797027, -13.623266, -13.135961, -12.434148, -11.522561, -10.484507, -8.71298, -7.057688, -5.436902, -4.497001, -3.679069, -2.401538, -1.436766, -0.647748, -0.320231, 0.042359, 0.539515, 0.930878, 1.386939, 1.779741, 2.142226, 2.394917, 2.657, 2.824915, 2.998389, 3.016804, 1.332233, 0.805829, 0.020056, -1.284128, -2.742746, -4.097541, -5.692024, -6.765149, -7.437688, -8.536092, -9.094556, -9.721391, -9.196829, -7.554203, -7.587654, -7.174721, -7.717311, -9.585149, -11.115681, -11.553597, -11.981568, -13.535259, -15.09962, -13.73059, -11.79801, -9.620439, -7.789385, -6.464525, -6.020607, -5.479752, -4.592623, -4.087943, -3.627242, -3.150791, -2.793984, -2.532282, -2.441643, -3.326078, -3.661211, -3.74955, -4.083601, -4.490555, -4.937345, -5.234075, -5.216095, -4.902493, -5.09637, -5.410176, -6.511861, -7.29529, -8.258771, -8.972013, -9.165444, -8.834367, -8.170608, -7.644652, -7.072812, -6.799188, -6.694669, -6.775588, -6.815195, -6.695144, -6.169553, -5.558501, -4.190898, -2.524708, -1.36092, -0.564668, -0.064471, 0.40664, 0.921175, 1.394355, 1.698631, 2.062188, 2.139277, 2.097424, -1.668487, -5.510535, -9.465663, -11.213987, -13.535685, -14.583902, -15.516266, -12.106136, -8.124458, -5.74426, -2.533197, -1.949837, -1.212652, -0.680043, -0.340402, -0.18845, -0.274402, -0.357124, -0.35629, 0.150079, 0.779018, 1.498102, 2.171413, 3.077604, 4.316071, 5.433814, 6.374427, 7.328106], "market_activity": [null, null, null, null, -41.7442, -41.313275, -41.023088, -40.120194, -41.974847, -45.642423, -51.625512, -55.392706, -57.617778, -58.730314, -59.286582, -59.146016, -57.864233, -56.178066, -55.243483, -54.249642, -52.656846, -50.926148, -51.987999, -53.635699, -55.8459, -57.524375, -58.118462, -58.980656, -59.156353, -58.293602, -56.491451, -54.249825, -49.546563, -43.357556, -34.692003, -21.732527, -8.497738, 15.112456, 41.264778, 60.273889, 72.940419, 82.231685, 90.737667, 94.069309, 89.648054, 77.768327, 60.884739, 45.895569, 36.718435, 28.435617, 18.719059, 14.183804, 9.124802, 8.470701, 8.709351, 4.514725, -1.504062, -6.809131, -11.237116, -14.576558, -16.941729, -20.841939, -24.73182, -28.87641, -31.97273, -32.25204, -32.914995, -32.461897, -33.970624, -38.499737, -42.919993, -46.980372, -49.490636, -52.482218, -55.462534, -56.881517, -56.129508, -51.617654, -43.402477, -36.544939, -32.651419, -30.687885, -29.583967, -28.119184, -25.059892, -20.367771, -17.847885, -16.740343, -15.997646, -17.034048, -17.360124, -17.281862, -17.809981, -18.199741, -18.86467, -19.293235, -19.310293, -18.677271, -18.291561, -18.328005, -19.938253, -22.241126, -25.201938, -28.832969, -31.96866, -34.142755, -34.989927, -35.107889, -34.529094, -33.808247, -33.602624, -33.658637, -33.725693, -33.506547, -32.758598, -31.314424, -27.941612, 2.506369, 39.933034, 67.256017, 83.628009, 91.814004, 89.642752, 77.083576, 62.353613, 58.120657, 44.047403, 22.268252, 3.573401, -8.0792, -17.12685, -24.2175, -29.59085, -33.96975, -37.8572, -37.91, -30.004275, -12.143212, 34.754919, 66.446659, 83.22333, 91.611665, 91.674032, 65.318541, 39.905371, 24.32286, 15.15778, 18.904815, 36.436183, 60.395241, 80.197621, 90.09881, 95.049405, 97.524703, 98.762351, 99.381176], "market_activity_raw": [null, null, null, null, -41.7442, -40.88235, -40.7329, -39.2173, -43.8295, -49.31, -57.6086, -59.1599, -59.84285, -59.84285, -59.84285, -59.00545, -56.58245, -54.4919, -54.3089, -53.2558, -51.06405, -49.19545, -53.04985, -55.2834, -58.0561, -59.20285, -58.71255, -59.84285, -59.33205, -57.43085, -54.6893, -52.0082, -44.8433, -37.16855, -26.02645, -8.77305, 4.73705, 38.72265, 67.4171, 79.283, 85.60695, 91.52295, 99.24365, 97.40095, 85.2268, 65.8886, 44.00115, 30.9064, 27.5413, 20.1528, 9.0025, 9.64855, 4.0658, 7.8166, 8.948, 0.3201, -7.52285, -12.1142, -15.6651, -17.916, -19.3069, -24.74215, -28.6217, -33.021, -35.06905, -32.53135, -33.57795, -32.0088, -35.47935, -43.02885, -47.34025, -51.04075, -52.0009, -55.4738, -58.44285, -58.3005, -55.3775, -47.1058, -35.1873, -29.6874, -28.7579, -28.72435, -28.48005, -26.6544, -22.0006, -15.67565, -15.328, -15.6328, -15.25495, -18.07045, -17.6862, -17.2036, -18.3381, -18.5895, -19.5296, -19.7218, -19.32735, -18.04425, -17.90585, -18.36445, -21.5485, -24.544, -28.16275, -32.464, -35.10435, -36.31685, -35.8371, -35.22585, -33.9503, -33.0874, -33.397, -33.71465, -33.79275, -33.2874, -32.01065, -29.87025, -24.5688, 32.95435, 77.3597, 94.579, 100.0, 100.0, 87.4715, 64.5244, 47.62365, 53.8877, 29.97415, 0.4891, -15.12145, -19.7318, -26.1745, -31.30815, -34.9642, -38.34865, -41.74465, -37.9628, -22.09855, 5.71785, 81.65305, 98.1384, 100.0, 100.0, 91.7364, 38.96305, 14.4922, 8.74035, 5.9927, 22.65185, 53.96755, 84.3543, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [-2.058061, -2.356326, -2.805895, -3.181979, -3.358975, -3.367949, -3.43973, -3.429641, -3.692529, -3.952089, -4.345808, -4.629689, -4.772608, -4.975286, -5.047282, -5.067709, -5.103035, -5.197325, -5.204043, -5.052725, -4.927064, -4.784364, -4.904298, -4.889264, -4.756391, -4.637546, -4.597769, -4.790799, -4.767232, -4.754661, -4.683358, -4.608146, -4.244544, -3.833059, -3.137013, -1.915185, -0.717631, 1.936555, 4.122024, 5.358669, 6.515931, 7.667089, 9.4548, 10.13432, 9.941022, 8.961592, 8.438128, 7.92007, 7.524628, 6.474566, 5.478061, 5.310516, 4.559045, 4.080848, 3.438538, 2.579664, 1.607317, 1.012942, 0.438736, -0.1397, -0.722356, -1.365185, -1.811185, -2.263687, -2.60401, -2.817824, -3.168711, -3.274011, -3.494399, -3.798105, -4.025279, -4.12913, -4.105606, -4.264375, -4.498468, -4.47242, -4.288925, -4.026789, -3.605968, -3.381423, -3.303194, -3.11639, -2.898668, -2.581759, -2.292887, -1.910959, -1.787664, -1.691963, -1.579007, -1.535468, -1.441094, -1.412191, -1.409183, -1.452417, -1.403929, -1.15699, -1.049776, -0.861796, -0.900306, -1.03468, -1.269964, -1.458009, -1.742091, -2.220221, -2.736589, -2.962321, -3.093192, -3.129157, -3.006083, -2.94069, -3.039537, -3.139046, -3.109467, -3.04169, -2.909146, -2.712224, -2.423726, 1.434316, 5.00671, 8.15778, 9.233259, 9.149798, 9.375003, 9.569919, 8.641948, 8.910889, 7.338474, 5.403781, 3.42917, 2.585494, 1.406509, 0.467066, -0.201969, -0.821313, -1.442767, -1.640547, -1.3317, -0.05489, 5.792377, 8.809135, 10.570397, 10.274398, 9.076305, 6.90848, 6.147608, 5.624045, 4.896249, 5.211289, 7.257878, 9.594067, 11.823434, 16.001018, 21.532065, 24.724011, 26.412214, 26.717197], "market_activity_roc": [null, null, null, null, -2.895652, -2.782882, -2.715816, -2.535004, -2.928157, -3.431073, -4.23834, -4.987596, -5.107496, -5.12261, -4.557505, -4.088443, -3.788457, -3.529636, -3.506982, -3.376605, -3.105252, -2.873909, -3.351103, -3.627629, -3.970905, -4.372172, -4.158322, -4.192113, -4.128873, -3.893494, -3.602321, -3.321269, -2.68021, -2.008421, -1.099873, 0.20956, 1.071982, 3.483905, 5.557864, 6.190273, 7.021873, 6.143891, 6.09663, 5.868498, 4.361273, 2.094422, -0.261209, -1.531927, -1.681005, -1.885321, -2.59161, -2.398272, -2.58104, -1.79315, -1.218524, -1.705639, -2.018799, -2.185103, -2.236249, -2.123585, -1.901587, -2.139602, -2.31817, -2.556686, -2.580001, -2.121167, -2.013349, -1.74784, -2.028413, -2.757607, -3.137686, -3.525568, -3.660357, -3.982909, -4.364307, -4.264349, -3.95438, -3.107639, -1.916771, -1.387767, -1.325616, -1.447845, -1.564903, -1.553275, -1.172551, -0.647877, -0.688253, -0.790736, -0.820372, -1.198406, -1.21468, -1.174487, -1.316979, -1.318849, -1.46805, -1.658909, -1.682612, -1.650935, -1.607743, -1.573613, -1.808629, -2.052269, -2.308093, -2.517136, -2.494679, -2.492072, -2.344137, -2.244129, -2.169476, -2.106883, -2.078342, -2.050341, -2.080022, -2.063316, -1.994923, -1.863152, -1.401987, 3.109546, 7.195677, 11.053079, 12.310393, 7.897574, 4.639176, 1.798201, 0.049382, 0.642953, -1.253867, -3.595362, -5.053608, -6.690072, -6.740529, -6.064278, -5.042763, -4.913955, -4.523199, -3.59009, -1.834961, 0.745037, 8.467251, 12.458534, 14.161437, 12.699282, 5.216915, 0.149925, -2.364939, -2.722829, -2.570619, -0.721257, 1.771179, 4.253247, 7.223691, 11.683746, 15.551128, 16.834993, 16.729296, 12.91634], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -1.9587, -2.6335, -0.9217, 3.2399, 2.8079, 0.5182, -7.8189, 1.9943, 0.8617, -1.3332, -1.9528, -0.5397, 0.7282, 0.6311, 0.547, 1.904, 13.6968, 12.8846, 11.1667, 7.8491, 9.1426, 17.4829, 16.7205, 12.2811, 13.1223, 13.704, 16.5741, 10.7676, 4.8859, 1.1404, 3.441, -0.1378, -0.1194, -7.6695, -6.6469, -2.606, -7.5018, -3.3729, -5.4625, -7.1262, -7.7187, -8.1975, -9.2799, -8.0426, -6.9702, -9.0742, -7.8643, -8.3064, 0.7918, 10.4709, 1.2401, 3.2154, -3.4966, -5.3531, -5.2027, -3.2956, -4.7022, -8.7293, -8.874, 5.1358, 6.2364, 8.8369, 11.758, 7.8502, 1.2915, 1.1193, 5.4334, 4.709, 4.0811, 4.5336, 1.2425, -0.6479, 0.5999, -2.9728, -1.3284, -1.1513, -2.8958, -3.4544, -4.8484, -5.1206, -2.7046, -2.344, -4.1634, -4.6396, -7.765, -6.7297, -7.5831, -6.572, -3.2344, -2.8031, 0.2053, -1.0874, -0.9424, -2.1514, -1.8646, -3.0113, -3.9445, -3.4185, 0.8333, 0.7222, 16.0005, 34.0085, 25.652, 24.7624, 14.4668, 10.9172, 13.3529, 11.5725, 3.4428, 7.1005, -8.1549, -11.2883, -14.6798, -14.5512, -15.4017, -10.9041, -12.7089, -9.7664, -9.5649, 7.1891, 17.5146, 11.6173, 15.407, 11.238, 11.161, 7.4455, 4.2514, 1.5179, 1.3155, 1.8248, 0.7322, 4.1792, 7.9293, 7.4441, 8.1762, 12.7887, 15.2175, 11.2385, 9.7401, 7.3581], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.59187, -0.583671, -0.617751, -0.770651, -0.783728, -0.806893, -0.858979, -0.899206, -0.918251, -0.901587, -0.739068, -0.630522, -0.536658, -0.332935, -0.117291, 0.019719, 0.058228, 0.105013, 0.266321, 0.39032, 0.44417, 0.502157, 0.549259, 0.576766, 0.58593, 0.545342, 0.475457, 0.439681, 0.352065, 0.276743, 0.120274, -0.008757, -0.060428, -0.188111, -0.232029, -0.308469, -0.416983, -0.508, -0.57258, -0.626017, -0.643299, -0.639104, -0.66086, -0.658078, -0.662989, -0.574427, -0.384622, -0.358692, -0.297735, -0.361328, -0.439415, -0.499005, -0.513162, -0.543277, -0.582716, -0.590675, -0.471563, -0.347563, -0.201315, -0.018973, 0.075735, 0.057149, 0.036507, 0.090941, 0.120893, 0.12973, 0.156555, 0.124321, 0.05891, 0.008509, -0.086753, -0.146308, -0.183457, -0.245558, -0.316197, -0.422943, -0.504975, -0.523364, -0.523905, -0.553517, -0.581157, -0.634848, -0.66707, -0.692932, -0.698394, -0.654999, -0.612125, -0.534946, -0.483608, -0.428089, -0.401038, -0.368138, -0.359475, -0.352695, -0.331953, -0.293131, -0.256394, -0.043419, 0.260967, 0.463248, 0.608999, 0.700283, 0.722886, 0.759059, 0.766012, 0.701911, 0.698291, 0.514936, 0.296595, 0.068727, -0.102227, -0.237455, -0.287135, -0.378967, -0.417196, -0.41671, -0.246826, 0.042188, 0.209328, 0.419123, 0.538775, 0.639353, 0.670806, 0.636806, 0.565595, 0.476386, 0.361539, 0.231668, 0.182122, 0.206742, 0.225183, 0.247056, 0.304204, 0.360008, 0.395555, 0.428695, 0.449841], "smi": [null, null, null, 0.08, 0.0543, 0.0453, 0.0398, 0.0405, 0.04, 0.038, 0.0287, 0.0214, 0.017, 0.015, 0.017, 0.0185, 0.0195, 0.016, 0.013, 0.015, 0.021, 0.026, 0.029, 0.03, 0.028, 0.0245, 0.022, 0.0205, 0.02, 0.018, 0.0145, 0.016, 0.0315, 0.0575, 0.09, 0.125, 0.16, 0.207, 0.263, 0.323, 0.3845, 0.451, 0.5115, 0.5675, 0.618, 0.6585, 0.7055, 0.734, 0.743, 0.7365, 0.7195, 0.692, 0.656, 0.6105, 0.557, 0.5055, 0.4445, 0.389, 0.344, 0.3085, 0.2805, 0.255, 0.232, 0.2145, 0.207, 0.2085, 0.2115, 0.218, 0.222, 0.224, 0.225, 0.225, 0.225, 0.225, 0.223, 0.2195, 0.221, 0.2225, 0.23, 0.2415, 0.249, 0.2535, 0.259, 0.268, 0.2805, 0.293, 0.2965, 0.293, 0.283, 0.2695, 0.261, 0.2565, 0.251, 0.242, 0.2295, 0.215, 0.206, 0.2015, 0.192, 0.186, 0.174, 0.166, 0.162, 0.16, 0.16, 0.162, 0.1655, 0.168, 0.1775, 0.184, 0.196, 0.204, 0.208, 0.21, 0.212, 0.2135, 0.2185, 0.232, 0.2595, 0.305, 0.354, 0.401, 0.4465, 0.5045, 0.5695, 0.641, 0.6895, 0.7125, 0.7025, 0.663, 0.616, 0.569, 0.5235, 0.4655, 0.3905, 0.3135, 0.2735, 0.266, 0.2885, 0.335, 0.392, 0.455, 0.518, 0.5695, 0.6185, 0.6545, 0.668, 0.6805, 0.6935, 0.702, 0.714, 0.7265, 0.742, 0.7705, 0.8095, 0.8555], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-11.549065, -12.904765, -13.625612, -13.913361, -13.881771, -14.155255, -13.68408, -13.569773, -21.378484, -22.87253, -26.064749, -25.166071, -23.782621, -23.815667, -21.37792, -20.798134, -22.004286, -23.386101, -22.846171, -20.645008, -21.145278, -22.773257, -30.36264, -26.156637, -27.210096, -28.516454, -28.54084, -28.233045, -26.8933, -26.032527, -26.611902, -26.073159, -21.017846, -20.599228, -19.938609, -19.020548, -18.31408, -11.983023, -9.300715, -9.625349, -8.525199, -6.726403, -3.479272, -3.076631, -4.473241, -4.632273, -4.01157, -5.625228, -7.42939, -9.812315, -9.1982, -7.961185, -10.136332, -6.25949, -7.593385, -9.390057, -8.403662, -8.168335, -10.25771, -8.019805, -7.456561, -9.716958, -10.458022, -11.061777, -6.743265, -3.819969, -8.877867, -5.762626, -8.885369, -11.436869, -10.761776, -11.632304, -13.136863, -18.342208, -19.150022, -9.656078, -6.085757, -2.965916, -0.06262, -1.55062, -3.946424, -6.714112, -3.825811, -5.858568, -5.952692, -6.635611, -6.33447, -5.906654, -5.584338, -8.142392, -6.152603, -7.369954, -9.678329, -9.131999, -9.453989, -10.125766, -8.93126, -9.850252, -11.862602, -13.248127, -14.405316, -14.170969, -16.327587, -15.777431, -15.236412, -16.101373, -14.291995, -13.817568, -13.735475, -13.831004, -13.996078, -14.653457, -14.533985, -13.468427, -13.024808, -13.809076, -11.237635, -0.670673, -1.478162, -0.033887, -4.165914, -5.076756, -3.209586, -2.609956, -5.655945, -3.552511, -10.048965, -13.38517, -17.06298, -19.743897, -22.397633, -19.51948, -23.24738, -22.116514, -24.129914, -12.335389, 0.208366, -2.757824, 7.500315, 7.249446, 9.137454, 7.555158, 3.707434, 4.28585, 3.755185, 3.959426, 0.997377, 6.835169, 10.833413, 10.892788, 13.613551, 21.886901, 31.195373, 30.256909, 31.043466, 31.043444], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2896, 5.2401, 4.1375, 4.8463, 2.0673, 1.8287, 1.504, -0.1277, -0.2956, -0.6336, -0.0528, 0.6379, -0.7633, -0.212, 0.3719, -0.8511, 0.2983, 1.7471, 2.0103, 3.2101, 1.6223, 0.6961, -0.276, -0.7475, 2.9609, 1.4089, 0.3646, 0.3643, 2.0343, 0.1843, -0.9519, -0.0456, -0.2651, -0.6406, -1.8142, -3.2251, -2.0775, 0.2125, -0.4174, 1.5374, 1.1996, 0.3811, 0.6456, -0.7889, 0.1956, -0.3611, -1.0111, 1.2702, 2.79, 3.5394, 1.7965, -1.8539, -0.5678, -2.4345, -3.1071, -3.7671, -0.3385, -0.94, -0.5443, 1.3828, 4.4333, 4.2177, 2.5483, 0.9776, -0.1383, -0.5093, -1.785, -0.7169, 0.1715, -1.0142, -1.0967, -3.1059, -2.7922, -4.008, -3.3039, -3.7271, -4.5146, -4.7219, -5.6989, -5.2042, -6.4235, -5.8079, -5.1649, -5.306, -4.7464, -3.621, -0.7857, -2.3056, -1.5225, -1.3467, -0.8624, -0.8125, -0.9503, 0.3628, -0.1098, 0.651, 2.9973, 1.6566, 11.3197, 11.76, 9.4209, 11.0335, 10.4474, 7.4833, 6.8336, 7.8994, 9.6165, 7.2931, 5.2087, 3.5521, 1.728, 2.3172, 1.0449, -1.1173, -2.8425, -2.8847, -1.7264, -1.0832, -1.2851, -2.6129, -4.6491, -5.138, -4.4937, -4.1179, -2.2793, -2.3352, -1.7824]}}, "links": {"chart": "https://sharemaestro.com/terminal/8a005b31-0aac-48d4-9f93-e9d4b4b6d06b/", "share_image": "https://sharemaestro.com/terminal/8a005b31-0aac-48d4-9f93-e9d4b4b6d06b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}