{"ticker": {"uuid": "8a005b31-0aac-48d4-9f93-e9d4b4b6d06b", "symbol": "5071", "name": "Coastal Contracts Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5071 rose 20.35%, moving from 1.13 to 1.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.25 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 35.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "20.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.25"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.27, "close": 1.36, "volume": 1608200}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.334, "activity_10": 1.233818, "activity_20": 1.202095, "activity_30": 1.21914}, "trend_signal": 0, "fair_value": 1.498475, "relative_strength": 7.249446, "rate_of_change": 0.4918032786885251, "market_dynamics": 0.505364, "expectation": {"probability": 35.7092, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.172414, "high": 2.182069, "low": 2.114483, "close": 2.133793, "volume": 1649300}, "trend_line": 2.272828, "activity_lines": {"activity_5": 2.178851, "activity_10": 2.195235, "activity_20": 2.203908, "activity_30": 2.241308}, "trend_signal": 0, "fair_value": 1.340305, "relative_strength": 9.026951, "rate_of_change": -0.014121379636795287, "market_dynamics": -0.402269, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.124138, "high": 2.162759, "low": 2.124138, "close": 2.133793, "volume": 1414200}, "trend_line": 2.275402, "activity_lines": {"activity_5": 2.160184, "activity_10": 2.181542, "activity_20": 2.193977, "activity_30": 2.232338}, "trend_signal": 0, "fair_value": 1.350146, "relative_strength": 7.476383, "rate_of_change": 0.113250980716538, "market_dynamics": -0.294307, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.124138, "high": 2.143448, "low": 2.114483, "close": 2.133793, "volume": 586300}, "trend_line": 2.276368, "activity_lines": {"activity_5": 2.146023, "activity_10": 2.170483, "activity_20": 2.185333, "activity_30": 2.223202}, "trend_signal": 0, "fair_value": 1.36008, "relative_strength": 6.670769, "rate_of_change": 0.04245403669329738, "market_dynamics": -0.380978, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.124138, "high": 2.133793, "low": 2.027586, "close": 2.085517, "volume": 528900}, "trend_line": 2.268644, "activity_lines": {"activity_5": 2.120276, "activity_10": 2.15205, "activity_20": 2.173563, "activity_30": 2.210889}, "trend_signal": 0, "fair_value": 1.369363, "relative_strength": 4.713753, "rate_of_change": -0.3393124486023377, "market_dynamics": -0.528257, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.095172, "high": 2.133793, "low": 2.085517, "close": 2.095172, "volume": 256200}, "trend_line": 2.256092, "activity_lines": {"activity_5": 2.108046, "activity_10": 2.137831, "activity_20": 2.164276, "activity_30": 2.199697}, "trend_signal": 0, "fair_value": 1.378585, "relative_strength": 4.562151, "rate_of_change": -0.5532820486598997, "market_dynamics": -0.742919, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.085517, "high": 2.153103, "low": 2.075862, "close": 2.124138, "volume": 803300}, "trend_line": 2.243862, "activity_lines": {"activity_5": 2.110621, "activity_10": 2.130984, "activity_20": 2.159172, "activity_30": 2.191184}, "trend_signal": 0, "fair_value": 1.388055, "relative_strength": 2.877594, "rate_of_change": -0.5420878226597224, "market_dynamics": -0.960306, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.124138, "high": 2.124138, "low": 2.075862, "close": 2.075862, "volume": 518600}, "trend_line": 2.233885, "activity_lines": {"activity_5": 2.097747, "activity_10": 2.117116, "activity_20": 2.150023, "activity_30": 2.180345}, "trend_signal": 0, "fair_value": 1.397246, "relative_strength": -0.038137, "rate_of_change": -0.44463518701239757, "market_dynamics": -1.238354, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.075862, "high": 2.095172, "low": 2.066207, "close": 2.085517, "volume": 269400}, "trend_line": 2.227126, "activity_lines": {"activity_5": 2.091954, "activity_10": 2.107285, "activity_20": 2.142942, "activity_30": 2.170773}, "trend_signal": 0, "fair_value": 1.406592, "relative_strength": -2.554551, "rate_of_change": -0.3025670524668789, "market_dynamics": -1.368276, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.085517, "high": 2.162759, "low": 2.075862, "close": 2.095172, "volume": 728100}, "trend_line": 2.217471, "activity_lines": {"activity_5": 2.092597, "activity_10": 2.101316, "activity_20": 2.137149, "activity_30": 2.16226}, "trend_signal": 0, "fair_value": 1.416123, "relative_strength": -2.168918, "rate_of_change": -0.43351835504591874, "market_dynamics": -1.329454, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.085517, "high": 2.095172, "low": 2.037241, "close": 2.046896, "volume": 639300}, "trend_line": 2.20331, "activity_lines": {"activity_5": 2.076505, "activity_10": 2.089203, "activity_20": 2.126437, "activity_30": 2.151255}, "trend_signal": 0, "fair_value": 1.425128, "relative_strength": -5.545838, "rate_of_change": -0.6386103809249406, "market_dynamics": -1.405899, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.066207, "high": 2.104828, "low": 2.056552, "close": 2.095172, "volume": 557400}, "trend_line": 2.19108, "activity_lines": {"activity_5": 2.079724, "activity_10": 2.08815, "activity_20": 2.12046, "activity_30": 2.144279}, "trend_signal": 0, "fair_value": 1.434443, "relative_strength": -3.0107, "rate_of_change": -0.5550739569102934, "market_dynamics": -1.296339, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.085517, "high": 2.124138, "low": 2.056552, "close": 2.095172, "volume": 616600}, "trend_line": 2.180781, "activity_lines": {"activity_5": 2.084873, "activity_10": 2.087799, "activity_20": 2.114942, "activity_30": 2.138091}, "trend_signal": 0, "fair_value": 1.443851, "relative_strength": -3.243013, "rate_of_change": -0.4700421709841647, "market_dynamics": -1.161357, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.114483, "high": 2.124138, "low": 1.99862, "close": 2.027586, "volume": 1400300}, "trend_line": 2.166942, "activity_lines": {"activity_5": 2.066207, "activity_10": 2.075862, "activity_20": 2.103862, "activity_30": 2.128207}, "trend_signal": 0, "fair_value": 1.45298, "relative_strength": -7.790373, "rate_of_change": -0.6345891678256521, "market_dynamics": -1.136631, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.017931, "high": 2.017931, "low": 1.844138, "close": 1.853793, "volume": 5436800}, "trend_line": 2.148276, "activity_lines": {"activity_5": 1.993471, "activity_10": 2.034257, "activity_20": 2.077103, "activity_30": 2.108004}, "trend_signal": 0, "fair_value": 1.460995, "relative_strength": -15.241081, "rate_of_change": -0.8613982284712776, "market_dynamics": -1.047414, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.863448, "high": 1.96, "low": 1.863448, "close": 1.931034, "volume": 1125600}, "trend_line": 2.132827, "activity_lines": {"activity_5": 1.962574, "activity_10": 2.010909, "activity_20": 2.059448, "activity_30": 2.093989}, "trend_signal": 0, "fair_value": 1.469443, "relative_strength": -11.957375, "rate_of_change": -0.7191347852883088, "market_dynamics": -1.079734, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.94069, "high": 1.94069, "low": 1.882759, "close": 1.892414, "volume": 1301500}, "trend_line": 2.121241, "activity_lines": {"activity_5": 1.926529, "activity_10": 1.983523, "activity_20": 2.039448, "activity_30": 2.078478}, "trend_signal": 0, "fair_value": 1.477737, "relative_strength": -13.131291, "rate_of_change": -0.543222680508071, "market_dynamics": -1.135112, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.882759, "high": 1.902069, "low": 1.873103, "close": 1.892414, "volume": 488400}, "trend_line": 2.10708, "activity_lines": {"activity_5": 1.904, "activity_10": 1.960351, "activity_20": 2.021011, "activity_30": 2.063715}, "trend_signal": 0, "fair_value": 1.486092, "relative_strength": -11.549065, "rate_of_change": -0.6675809113627396, "market_dynamics": -1.173912, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.882759, "high": 1.902069, "low": 1.844138, "close": 1.853793, "volume": 2794300}, "trend_line": 2.096781, "activity_lines": {"activity_5": 1.882115, "activity_10": 1.933492, "activity_20": 2.000368, "activity_30": 2.047374}, "trend_signal": 0, "fair_value": 1.4942, "relative_strength": -12.904765, "rate_of_change": -0.4887806822711922, "market_dynamics": -1.105831, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.863448, "high": 1.892414, "low": 1.853793, "close": 1.873103, "volume": 360800}, "trend_line": 2.091632, "activity_lines": {"activity_5": 1.878253, "activity_10": 1.914357, "activity_20": 1.983218, "activity_30": 2.032943}, "trend_signal": 0, "fair_value": 1.502401, "relative_strength": -13.625612, "rate_of_change": -0.24556689515976388, "market_dynamics": -1.108706, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.873103, "high": 1.892414, "low": 1.863448, "close": 1.863448, "volume": 1296600}, "trend_line": 2.084552, "activity_lines": {"activity_5": 1.869885, "activity_10": 1.897505, "activity_20": 1.966896, "activity_30": 2.018222}, "trend_signal": 0, "fair_value": 1.51057, "relative_strength": -13.913361, "rate_of_change": -0.3384916658379771, "market_dynamics": -1.109662, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.863448, "high": 1.873103, "low": 1.834483, "close": 1.863448, "volume": 391600}, "trend_line": 2.073609, "activity_lines": {"activity_5": 1.866023, "activity_10": 1.883987, "activity_20": 1.952046, "activity_30": 2.003957}, "trend_signal": 0, "fair_value": 1.518864, "relative_strength": -13.881771, "rate_of_change": -0.5249569211993823, "market_dynamics": -1.086168, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.863448, "high": 1.873103, "low": 1.853793, "close": 1.863448, "volume": 421500}, "trend_line": 2.05977, "activity_lines": {"activity_5": 1.864092, "activity_10": 1.874683, "activity_20": 1.938483, "activity_30": 1.990398}, "trend_signal": 0, "fair_value": 1.527157, "relative_strength": -14.155255, "rate_of_change": -0.6673871496506784, "market_dynamics": -1.154804, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.863448, "high": 1.882759, "low": 1.863448, "close": 1.863448, "volume": 529000}, "trend_line": 2.048184, "activity_lines": {"activity_5": 1.864092, "activity_10": 1.869592, "activity_20": 1.926207, "activity_30": 1.977732}, "trend_signal": 0, "fair_value": 1.535296, "relative_strength": -13.68408, "rate_of_change": -0.562489986746087, "market_dynamics": -1.130725, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.863448, "high": 1.882759, "low": 1.863448, "close": 1.882759, "volume": 211100}, "trend_line": 2.036919, "activity_lines": {"activity_5": 1.869885, "activity_10": 1.870997, "activity_20": 1.917057, "activity_30": 1.96706}, "trend_signal": 0, "fair_value": 1.543342, "relative_strength": -13.569773, "rate_of_change": -0.5499994141151312, "market_dynamics": -0.985843, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.873103, "high": 1.882759, "low": 1.641379, "close": 1.69931, "volume": 3812800}, "trend_line": 2.019862, "activity_lines": {"activity_5": 1.813885, "activity_10": 1.83852, "activity_20": 1.891402, "activity_30": 1.945278}, "trend_signal": 0, "fair_value": 1.550553, "relative_strength": -21.378484, "rate_of_change": -0.8373921594329632, "market_dynamics": -0.986031, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.708965, "high": 1.737931, "low": 1.602759, "close": 1.66069, "volume": 849600}, "trend_line": 2.001195, "activity_lines": {"activity_5": 1.755954, "activity_10": 1.803235, "activity_20": 1.863954, "activity_30": 1.922106}, "trend_signal": 0, "fair_value": 1.556618, "relative_strength": -22.87253, "rate_of_change": -0.924172047397286, "market_dynamics": -1.080702, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.66069, "high": 1.66069, "low": 1.535172, "close": 1.564138, "volume": 616500}, "trend_line": 1.979954, "activity_lines": {"activity_5": 1.679356, "activity_10": 1.754608, "activity_20": 1.829517, "activity_30": 1.893909}, "trend_signal": 0, "fair_value": 1.561879, "relative_strength": -26.064749, "rate_of_change": -1.0614158040570791, "market_dynamics": -1.196825, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.525517, "high": 1.602759, "low": 1.506207, "close": 1.593103, "volume": 474500}, "trend_line": 1.959678, "activity_lines": {"activity_5": 1.632368, "activity_10": 1.717216, "activity_20": 1.800276, "activity_30": 1.868951}, "trend_signal": 0, "fair_value": 1.567697, "relative_strength": -25.166071, "rate_of_change": -1.024064195430801, "market_dynamics": -1.369204, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.593103, "high": 1.612414, "low": 1.573793, "close": 1.602759, "volume": 290600}, "trend_line": 1.938437, "activity_lines": {"activity_5": 1.606621, "activity_10": 1.68632, "activity_20": 1.774299, "activity_30": 1.845923}, "trend_signal": 0, "fair_value": 1.5737, "relative_strength": -23.782621, "rate_of_change": -1.0839025595021257, "market_dynamics": -1.475731, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.602759, "high": 1.631724, "low": 1.583448, "close": 1.593103, "volume": 404600}, "trend_line": 1.919126, "activity_lines": {"activity_5": 1.596322, "activity_10": 1.658583, "activity_20": 1.749747, "activity_30": 1.823644}, "trend_signal": 0, "fair_value": 1.579456, "relative_strength": -23.815667, "rate_of_change": -0.9962149917691345, "market_dynamics": -1.481015, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.583448, "high": 1.68, "low": 1.564138, "close": 1.670345, "volume": 539600}, "trend_line": 1.903678, "activity_lines": {"activity_5": 1.618851, "activity_10": 1.649806, "activity_20": 1.734713, "activity_30": 1.807594}, "trend_signal": 0, "fair_value": 1.585862, "relative_strength": -21.37792, "rate_of_change": -0.8049497531688969, "market_dynamics": -1.291951, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.66069, "high": 1.805517, "low": 1.66069, "close": 1.670345, "volume": 635700}, "trend_line": 1.88823, "activity_lines": {"activity_5": 1.640736, "activity_10": 1.644539, "activity_20": 1.721701, "activity_30": 1.79254}, "trend_signal": 0, "fair_value": 1.592268, "relative_strength": -20.798134, "rate_of_change": -0.8114817737033211, "market_dynamics": -1.107741, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.68, "high": 1.689655, "low": 1.602759, "close": 1.631724, "volume": 405300}, "trend_line": 1.871494, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.635762, "activity_20": 1.707034, "activity_30": 1.775991}, "trend_signal": 0, "fair_value": 1.598457, "relative_strength": -22.004286, "rate_of_change": -0.8863327031135022, "market_dynamics": -0.889251, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.66069, "high": 1.66069, "low": 1.593103, "close": 1.612414, "volume": 1007700}, "trend_line": 1.855724, "activity_lines": {"activity_5": 1.635586, "activity_10": 1.627687, "activity_20": 1.692414, "activity_30": 1.759276}, "trend_signal": 0, "fair_value": 1.604584, "relative_strength": -23.386101, "rate_of_change": -0.8426422954067746, "market_dynamics": -0.602752, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.602759, "high": 1.641379, "low": 1.593103, "close": 1.622069, "volume": 700800}, "trend_line": 1.839954, "activity_lines": {"activity_5": 1.631081, "activity_10": 1.626282, "activity_20": 1.679862, "activity_30": 1.744202}, "trend_signal": 0, "fair_value": 1.610774, "relative_strength": -22.846171, "rate_of_change": -0.8498030957189668, "market_dynamics": -0.450903, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.612414, "high": 1.708965, "low": 1.602759, "close": 1.651034, "volume": 1803800}, "trend_line": 1.824184, "activity_lines": {"activity_5": 1.634299, "activity_10": 1.631549, "activity_20": 1.67154, "activity_30": 1.732013}, "trend_signal": 0, "fair_value": 1.616932, "relative_strength": -20.645008, "rate_of_change": -0.8570866445574217, "market_dynamics": -0.179652, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.66069, "high": 1.670345, "low": 1.631724, "close": 1.651034, "volume": 390800}, "trend_line": 1.810023, "activity_lines": {"activity_5": 1.638804, "activity_10": 1.63699, "activity_20": 1.664368, "activity_30": 1.720842}, "trend_signal": 0, "fair_value": 1.622193, "relative_strength": -21.145278, "rate_of_change": -0.7762923038465468, "market_dynamics": 0.066322, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.622069, "high": 1.689655, "low": 1.602759, "close": 1.622069, "volume": 1177900}, "trend_line": 1.794575, "activity_lines": {"activity_5": 1.634942, "activity_10": 1.635586, "activity_20": 1.655586, "activity_30": 1.708716}, "trend_signal": 0, "fair_value": 1.627701, "relative_strength": -22.773257, "rate_of_change": -0.8534698177868406, "market_dynamics": 0.257485, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.612414, "high": 1.641379, "low": 1.38069, "close": 1.438621, "volume": 1933600}, "trend_line": 1.77269, "activity_lines": {"activity_5": 1.570575, "activity_10": 1.600301, "activity_20": 1.630437, "activity_30": 1.685752}, "trend_signal": 0, "fair_value": 1.632065, "relative_strength": -30.36264, "rate_of_change": -1.2195087973475576, "market_dynamics": 0.312336, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.477241, "high": 1.554483, "low": 1.457931, "close": 1.515862, "volume": 1151900}, "trend_line": 1.754988, "activity_lines": {"activity_5": 1.54354, "activity_10": 1.582044, "activity_20": 1.614713, "activity_30": 1.669182}, "trend_signal": 0, "fair_value": 1.636799, "relative_strength": -26.156637, "rate_of_change": -0.9985953550818308, "market_dynamics": 0.2677, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.525517, "high": 1.612414, "low": 1.486896, "close": 1.496552, "volume": 993100}, "trend_line": 1.735034, "activity_lines": {"activity_5": 1.51715, "activity_10": 1.56168, "activity_20": 1.598805, "activity_30": 1.652509}, "trend_signal": 0, "fair_value": 1.641225, "relative_strength": -27.210096, "rate_of_change": -1.1369878312558277, "market_dynamics": 0.24729, "expectation": {"probability": 39.7568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.486896, "high": 1.496552, "low": 1.4, "close": 1.448276, "volume": 2694200}, "trend_line": 1.713471, "activity_lines": {"activity_5": 1.484966, "activity_10": 1.535699, "activity_20": 1.580046, "activity_30": 1.634008}, "trend_signal": 0, "fair_value": 1.645495, "relative_strength": -28.516454, "rate_of_change": -1.2427998529135451, "market_dynamics": 0.19657, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.448276, "high": 1.448276, "low": 1.409655, "close": 1.428965, "volume": 1360600}, "trend_line": 1.693517, "activity_lines": {"activity_5": 1.459862, "activity_10": 1.510244, "activity_20": 1.561425, "activity_30": 1.615653}, "trend_signal": 0, "fair_value": 1.649797, "relative_strength": -28.54084, "rate_of_change": -1.1645367794377628, "market_dynamics": 0.10677, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.428966, "high": 1.467586, "low": 1.41931, "close": 1.438621, "volume": 768400}, "trend_line": 1.679678, "activity_lines": {"activity_5": 1.450851, "activity_10": 1.490232, "activity_20": 1.545793, "activity_30": 1.599208}, "trend_signal": 0, "fair_value": 1.654067, "relative_strength": -28.233045, "rate_of_change": -0.8171751449793497, "market_dynamics": -0.112919, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.438621, "high": 1.448276, "low": 1.41931, "close": 1.448276, "volume": 244000}, "trend_line": 1.663586, "activity_lines": {"activity_5": 1.445058, "activity_10": 1.475135, "activity_20": 1.533195, "activity_30": 1.584279}, "trend_signal": 0, "fair_value": 1.658307, "relative_strength": -26.8933, "rate_of_change": -0.958040767337549, "market_dynamics": -0.428281, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.448276, "high": 1.457931, "low": 1.409655, "close": 1.448276, "volume": 785200}, "trend_line": 1.648782, "activity_lines": {"activity_5": 1.44377, "activity_10": 1.463198, "activity_20": 1.521793, "activity_30": 1.570388}, "trend_signal": 0, "fair_value": 1.662515, "relative_strength": -26.032527, "rate_of_change": -0.8898848631811063, "market_dynamics": -0.662004, "expectation": {"probability": 39.3596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.41931, "high": 1.448276, "low": 1.409655, "close": 1.448276, "volume": 666300}, "trend_line": 1.633977, "activity_lines": {"activity_5": 1.445701, "activity_10": 1.454947, "activity_20": 1.511402, "activity_30": 1.557452}, "trend_signal": 0, "fair_value": 1.666786, "relative_strength": -26.611902, "rate_of_change": -0.8979355669821698, "market_dynamics": -0.723882, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.428965, "high": 1.467586, "low": 1.428965, "close": 1.457931, "volume": 509200}, "trend_line": 1.620782, "activity_lines": {"activity_5": 1.450851, "activity_10": 1.452138, "activity_20": 1.502483, "activity_30": 1.546094}, "trend_signal": 0, "fair_value": 1.67118, "relative_strength": -26.073159, "rate_of_change": -0.8075389066064007, "market_dynamics": -0.658876, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.448276, "high": 1.622069, "low": 1.448276, "close": 1.554483, "volume": 1188100}, "trend_line": 1.610161, "activity_lines": {"activity_5": 1.486253, "activity_10": 1.469868, "activity_20": 1.503402, "activity_30": 1.541817}, "trend_signal": 0, "fair_value": 1.676225, "relative_strength": -21.017846, "rate_of_change": -0.655300959660213, "market_dynamics": -0.09497, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.554483, "high": 1.564138, "low": 1.535172, "close": 1.564138, "volume": 1073000}, "trend_line": 1.600184, "activity_lines": {"activity_5": 1.51715, "activity_10": 1.487248, "activity_20": 1.505471, "activity_30": 1.538848}, "trend_signal": 0, "fair_value": 1.681671, "relative_strength": -20.599228, "rate_of_change": -0.6196274782459582, "market_dynamics": 0.403261, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.544828, "high": 1.612414, "low": 1.535172, "close": 1.564138, "volume": 725000}, "trend_line": 1.590207, "activity_lines": {"activity_5": 1.540322, "activity_10": 1.503749, "activity_20": 1.507678, "activity_30": 1.536522}, "trend_signal": 0, "fair_value": 1.687056, "relative_strength": -19.938609, "rate_of_change": -0.6234907985581736, "market_dynamics": 0.808415, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.573793, "high": 1.612414, "low": 1.525517, "close": 1.544828, "volume": 604600}, "trend_line": 1.579586, "activity_lines": {"activity_5": 1.549334, "activity_10": 1.515511, "activity_20": 1.508552, "activity_30": 1.533594}, "trend_signal": 0, "fair_value": 1.692007, "relative_strength": -19.020548, "rate_of_change": -0.6679004683038116, "market_dynamics": 1.108077, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.544828, "high": 1.573793, "low": 1.535172, "close": 1.564138, "volume": 914400}, "trend_line": 1.569609, "activity_lines": {"activity_5": 1.558345, "activity_10": 1.529028, "activity_20": 1.511862, "activity_30": 1.532598}, "trend_signal": 0, "fair_value": 1.697144, "relative_strength": -18.31408, "rate_of_change": -0.6316211969465355, "market_dynamics": 1.123517, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.564138, "high": 1.689655, "low": 1.564138, "close": 1.66069, "volume": 1736500}, "trend_line": 1.562207, "activity_lines": {"activity_5": 1.59246, "activity_10": 1.557643, "activity_20": 1.52469, "activity_30": 1.538474}, "trend_signal": 0, "fair_value": 1.702838, "relative_strength": -11.983023, "rate_of_change": -0.47158241319972877, "market_dynamics": 1.234598, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.651034, "high": 1.689655, "low": 1.631724, "close": 1.68, "volume": 918300}, "trend_line": 1.561563, "activity_lines": {"activity_5": 1.625931, "activity_10": 1.585731, "activity_20": 1.539127, "activity_30": 1.546073}, "trend_signal": 0, "fair_value": 1.708656, "relative_strength": -9.300715, "rate_of_change": -0.041223730273892444, "market_dynamics": 1.319135, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.593103, "close": 1.66069, "volume": 642300}, "trend_line": 1.561563, "activity_lines": {"activity_5": 1.645242, "activity_10": 1.606094, "activity_20": 1.551448, "activity_30": 1.552469}, "trend_signal": 0, "fair_value": 1.714412, "relative_strength": -9.625349, "rate_of_change": 0.0, "market_dynamics": 1.386756, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.670345, "high": 1.708966, "low": 1.66069, "close": 1.689655, "volume": 1256300}, "trend_line": 1.565747, "activity_lines": {"activity_5": 1.66777, "activity_10": 1.627862, "activity_20": 1.566483, "activity_30": 1.560733}, "trend_signal": 0, "fair_value": 1.720477, "relative_strength": -8.525199, "rate_of_change": 0.267936676266021, "market_dynamics": 1.465745, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.689655, "high": 1.718621, "low": 1.68, "close": 1.718621, "volume": 485300}, "trend_line": 1.569931, "activity_lines": {"activity_5": 1.690299, "activity_10": 1.650508, "activity_20": 1.584092, "activity_30": 1.570596}, "trend_signal": 1, "fair_value": 1.72679, "relative_strength": -6.726403, "rate_of_change": 0.26722069402016835, "market_dynamics": 1.357813, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.718621, "high": 1.795862, "low": 1.708966, "close": 1.786207, "volume": 1181000}, "trend_line": 1.576046, "activity_lines": {"activity_5": 1.725058, "activity_10": 1.680702, "activity_20": 1.607678, "activity_30": 1.584549}, "trend_signal": 1, "fair_value": 1.733537, "relative_strength": -3.479272, "rate_of_change": 0.3895075643451905, "market_dynamics": 1.411915, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.786207, "high": 1.786207, "low": 1.737931, "close": 1.757241, "volume": 520200}, "trend_line": 1.581517, "activity_lines": {"activity_5": 1.741793, "activity_10": 1.701417, "activity_20": 1.626851, "activity_30": 1.596239}, "trend_signal": 1, "fair_value": 1.740221, "relative_strength": -3.076631, "rate_of_change": 0.34713453795130367, "market_dynamics": 1.410034, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.737931, "high": 1.757241, "low": 1.689655, "close": 1.718621, "volume": 830500}, "trend_line": 1.583127, "activity_lines": {"activity_5": 1.740506, "activity_10": 1.711599, "activity_20": 1.641196, "activity_30": 1.605084}, "trend_signal": 1, "fair_value": 1.746658, "relative_strength": -4.473241, "rate_of_change": 0.10180099233836179, "market_dynamics": 1.311112, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.641379, "high": 1.708966, "low": 1.544828, "close": 1.689655, "volume": 1806300}, "trend_line": 1.58377, "activity_lines": {"activity_5": 1.725701, "activity_10": 1.713705, "activity_20": 1.651724, "activity_30": 1.611957}, "trend_signal": 1, "fair_value": 1.752971, "relative_strength": -4.632273, "rate_of_change": 0.04061581919833021, "market_dynamics": 1.326596, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.689655, "high": 1.737931, "low": 1.641379, "close": 1.718621, "volume": 745900}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.720552, "activity_10": 1.718445, "activity_20": 1.663862, "activity_30": 1.620657}, "trend_signal": 1, "fair_value": 1.7595, "relative_strength": -4.01157, "rate_of_change": 0.1829179742008088, "market_dynamics": 1.121798, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.689655, "high": 1.718621, "low": 1.641379, "close": 1.689655, "volume": 212000}, "trend_line": 1.589241, "activity_lines": {"activity_5": 1.705747, "activity_10": 1.71511, "activity_20": 1.671862, "activity_30": 1.627302}, "trend_signal": 1, "fair_value": 1.765504, "relative_strength": -5.625228, "rate_of_change": 0.1622268566750209, "market_dynamics": 0.900271, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.728276, "high": 1.728276, "low": 1.631724, "close": 1.689655, "volume": 411600}, "trend_line": 1.591494, "activity_lines": {"activity_5": 1.697379, "activity_10": 1.711248, "activity_20": 1.678667, "activity_30": 1.63378}, "trend_signal": 1, "fair_value": 1.771538, "relative_strength": -7.42939, "rate_of_change": 0.14176578630931752, "market_dynamics": 0.640553, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.689655, "high": 1.689655, "low": 1.612414, "close": 1.612414, "volume": 507800}, "trend_line": 1.590207, "activity_lines": {"activity_5": 1.66777, "activity_10": 1.693166, "activity_20": 1.676966, "activity_30": 1.635129}, "trend_signal": 1, "fair_value": 1.777233, "relative_strength": -9.812315, "rate_of_change": -0.0808674113757286, "market_dynamics": 0.195062, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.622069, "high": 1.622069, "low": 1.515862, "close": 1.612414, "volume": 369200}, "trend_line": 1.58892, "activity_lines": {"activity_5": 1.645241, "activity_10": 1.675962, "activity_20": 1.674483, "activity_30": 1.636562}, "trend_signal": 1, "fair_value": 1.782927, "relative_strength": -9.1982, "rate_of_change": -0.08093285968429369, "market_dynamics": -0.16825, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.564138, "high": 1.641379, "low": 1.564138, "close": 1.641379, "volume": 514300}, "trend_line": 1.589563, "activity_lines": {"activity_5": 1.637517, "activity_10": 1.665429, "activity_20": 1.673977, "activity_30": 1.639947}, "trend_signal": 1, "fair_value": 1.788744, "relative_strength": -7.961185, "rate_of_change": 0.04046773909321735, "market_dynamics": -0.395852, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.631724, "high": 1.631724, "low": 1.583448, "close": 1.583448, "volume": 285200}, "trend_line": 1.594391, "activity_lines": {"activity_5": 1.615632, "activity_10": 1.645768, "activity_20": 1.66708, "activity_30": 1.639552}, "trend_signal": 1, "fair_value": 1.793943, "relative_strength": -10.136332, "rate_of_change": 0.3037312770868366, "market_dynamics": -0.661028, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.573793, "high": 1.622069, "low": 1.573793, "close": 1.612414, "volume": 164700}, "trend_line": 1.597609, "activity_lines": {"activity_5": 1.610483, "activity_10": 1.63506, "activity_20": 1.662805, "activity_30": 1.640715}, "trend_signal": 1, "fair_value": 1.798709, "relative_strength": -6.25949, "rate_of_change": 0.20183254923040617, "market_dynamics": -0.740094, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.612414, "high": 1.612414, "low": 1.525517, "close": 1.583448, "volume": 381100}, "trend_line": 1.600506, "activity_lines": {"activity_5": 1.600827, "activity_10": 1.621718, "activity_20": 1.65554, "activity_30": 1.639801}, "trend_signal": 1, "fair_value": 1.800318, "relative_strength": -7.593385, "rate_of_change": 0.18133348021949847, "market_dynamics": -0.780059, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.525517, "high": 1.573793, "low": 1.496552, "close": 1.554483, "volume": 275000}, "trend_line": 1.604046, "activity_lines": {"activity_5": 1.583448, "activity_10": 1.605567, "activity_20": 1.645425, "activity_30": 1.636832}, "trend_signal": 0, "fair_value": 1.802423, "relative_strength": -9.390057, "rate_of_change": 0.2211800518086217, "market_dynamics": -0.892499, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.535172, "high": 1.544828, "low": 1.486896, "close": 1.535172, "volume": 402000}, "trend_line": 1.607586, "activity_lines": {"activity_5": 1.563494, "activity_10": 1.588364, "activity_20": 1.633425, "activity_30": 1.632389}, "trend_signal": 0, "fair_value": 1.804713, "relative_strength": -8.403662, "rate_of_change": 0.22069192529390533, "market_dynamics": -0.932373, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.525517, "high": 1.535172, "low": 1.448276, "close": 1.515862, "volume": 364200}, "trend_line": 1.610161, "activity_lines": {"activity_5": 1.544184, "activity_10": 1.570984, "activity_20": 1.619724, "activity_30": 1.626471}, "trend_signal": 0, "fair_value": 1.806817, "relative_strength": -8.168335, "rate_of_change": 0.1601780557929712, "market_dynamics": -1.036081, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.515862, "high": 1.515862, "low": 1.448276, "close": 1.486897, "volume": 412800}, "trend_line": 1.611448, "activity_lines": {"activity_5": 1.519724, "activity_10": 1.551498, "activity_20": 1.603954, "activity_30": 1.618518}, "trend_signal": 0, "fair_value": 1.808736, "relative_strength": -10.25771, "rate_of_change": 0.07992989520923921, "market_dynamics": -1.155014, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.457931, "high": 1.535172, "low": 1.409655, "close": 1.486897, "volume": 885700}, "trend_line": 1.612736, "activity_lines": {"activity_5": 1.503632, "activity_10": 1.535699, "activity_20": 1.589103, "activity_30": 1.610483}, "trend_signal": 0, "fair_value": 1.812016, "relative_strength": -8.019805, "rate_of_change": 0.07992811434188107, "market_dynamics": -1.120589, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.486897, "high": 1.496552, "low": 1.409655, "close": 1.486897, "volume": 596800}, "trend_line": 1.614023, "activity_lines": {"activity_5": 1.493977, "activity_10": 1.522182, "activity_20": 1.575081, "activity_30": 1.602364}, "trend_signal": 0, "fair_value": 1.816225, "relative_strength": -7.456561, "rate_of_change": 0.07980227389976029, "market_dynamics": -1.147078, "expectation": {"probability": 41.8911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.486897, "high": 1.486897, "low": 1.361379, "close": 1.448276, "volume": 681600}, "trend_line": 1.613701, "activity_lines": {"activity_5": 1.475954, "activity_10": 1.503925, "activity_20": 1.558345, "activity_30": 1.591671}, "trend_signal": 0, "fair_value": 1.819691, "relative_strength": -9.716958, "rate_of_change": -0.019950149409267, "market_dynamics": -1.145893, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.4, "high": 1.448276, "low": 1.361379, "close": 1.448276, "volume": 708700}, "trend_line": 1.610161, "activity_lines": {"activity_5": 1.463724, "activity_10": 1.489179, "activity_20": 1.542897, "activity_30": 1.580998}, "trend_signal": 0, "fair_value": 1.822661, "relative_strength": -10.458022, "rate_of_change": -0.21937149447141066, "market_dynamics": -1.140662, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.4, "high": 1.438621, "low": 1.4, "close": 1.428965, "volume": 119400}, "trend_line": 1.605655, "activity_lines": {"activity_5": 1.449563, "activity_10": 1.473379, "activity_20": 1.527218, "activity_30": 1.569308}, "trend_signal": 0, "fair_value": 1.824704, "relative_strength": -11.061777, "rate_of_change": -0.27984779161834744, "market_dynamics": -1.325158, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.41931, "high": 1.486896, "low": 1.409655, "close": 1.477241, "volume": 332000}, "trend_line": 1.602759, "activity_lines": {"activity_5": 1.455356, "activity_10": 1.469693, "activity_20": 1.517701, "activity_30": 1.561023}, "trend_signal": 0, "fair_value": 1.826684, "relative_strength": -6.743265, "rate_of_change": -0.1803625311788653, "market_dynamics": -1.283517, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.467586, "high": 1.622069, "low": 1.467586, "close": 1.554483, "volume": 599800}, "trend_line": 1.603081, "activity_lines": {"activity_5": 1.48754, "activity_10": 1.481981, "activity_20": 1.51669, "activity_30": 1.557909}, "trend_signal": 0, "fair_value": 1.82817, "relative_strength": -3.819969, "rate_of_change": 0.02009035669117649, "market_dynamics": -0.939405, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.554483, "high": 1.554483, "low": 1.448276, "close": 1.467586, "volume": 540500}, "trend_line": 1.599862, "activity_lines": {"activity_5": 1.486253, "activity_10": 1.47847, "activity_20": 1.508046, "activity_30": 1.549167}, "trend_signal": 0, "fair_value": 1.826499, "relative_strength": -8.877867, "rate_of_change": -0.20080083289615952, "market_dynamics": -0.704301, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.467586, "high": 1.496552, "low": 1.428965, "close": 1.486897, "volume": 555500}, "trend_line": 1.594069, "activity_lines": {"activity_5": 1.490115, "activity_10": 1.479699, "activity_20": 1.502437, "activity_30": 1.541879}, "trend_signal": 0, "fair_value": 1.825508, "relative_strength": -5.762626, "rate_of_change": -0.362093730584259, "market_dynamics": -0.303741, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.448276, "high": 1.477241, "low": 1.303448, "close": 1.4, "volume": 524700}, "trend_line": 1.584736, "activity_lines": {"activity_5": 1.462437, "activity_10": 1.465655, "activity_20": 1.489517, "activity_30": 1.529359}, "trend_signal": 0, "fair_value": 1.82458, "relative_strength": -8.885369, "rate_of_change": -0.5854828115972418, "market_dynamics": -0.186599, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.409655, "high": 1.438621, "low": 1.351724, "close": 1.361379, "volume": 223500}, "trend_line": 1.574759, "activity_lines": {"activity_5": 1.423816, "activity_10": 1.446169, "activity_20": 1.474299, "activity_30": 1.514948}, "trend_signal": 0, "fair_value": 1.822847, "relative_strength": -11.436869, "rate_of_change": -0.6295685842941603, "market_dynamics": -0.480731, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.351724, "high": 1.361379, "low": 1.332414, "close": 1.351724, "volume": 173200}, "trend_line": 1.563494, "activity_lines": {"activity_5": 1.389701, "activity_10": 1.42721, "activity_20": 1.459356, "activity_30": 1.500559}, "trend_signal": 0, "fair_value": 1.820248, "relative_strength": -10.761776, "rate_of_change": -0.715347554768703, "market_dynamics": -0.659762, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.351724, "high": 1.361379, "low": 1.313103, "close": 1.361379, "volume": 870800}, "trend_line": 1.551586, "activity_lines": {"activity_5": 1.372322, "activity_10": 1.412464, "activity_20": 1.446575, "activity_30": 1.487519}, "trend_signal": 0, "fair_value": 1.816658, "relative_strength": -11.632304, "rate_of_change": -0.7616274830603782, "market_dynamics": -0.732292, "expectation": {"probability": 41.036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.351724, "high": 1.351724, "low": 1.293793, "close": 1.332414, "volume": 442900}, "trend_line": 1.53646, "activity_lines": {"activity_5": 1.352368, "activity_10": 1.394031, "activity_20": 1.432368, "activity_30": 1.473379}, "trend_signal": 0, "fair_value": 1.81313, "relative_strength": -13.136863, "rate_of_change": -0.9748734520677534, "market_dynamics": -0.814391, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.332414, "high": 1.342069, "low": 1.187586, "close": 1.245517, "volume": 741300}, "trend_line": 1.519402, "activity_lines": {"activity_5": 1.313747, "activity_10": 1.361906, "activity_20": 1.41108, "activity_30": 1.454609}, "trend_signal": 0, "fair_value": 1.809169, "relative_strength": -18.342208, "rate_of_change": -1.110214388919986, "market_dynamics": -0.776384, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.245517, "high": 1.274483, "low": 1.13931, "close": 1.216552, "volume": 1418300}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.27577, "activity_10": 1.32785, "activity_20": 1.388782, "activity_30": 1.43507}, "trend_signal": 0, "fair_value": 1.806198, "relative_strength": -19.150022, "rate_of_change": -1.1014201639855643, "market_dynamics": -0.707453, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.245517, "high": 1.351724, "low": 1.245517, "close": 1.332414, "volume": 678900}, "trend_line": 1.490759, "activity_lines": {"activity_5": 1.286069, "activity_10": 1.319599, "activity_20": 1.379264, "activity_30": 1.424086}, "trend_signal": 0, "fair_value": 1.803722, "relative_strength": -9.656078, "rate_of_change": -0.7924576769171101, "market_dynamics": -0.720967, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.342069, "high": 1.351724, "low": 1.274483, "close": 1.351724, "volume": 888800}, "trend_line": 1.478529, "activity_lines": {"activity_5": 1.304092, "activity_10": 1.318897, "activity_20": 1.372644, "activity_30": 1.415116}, "trend_signal": 0, "fair_value": 1.801123, "relative_strength": -6.085757, "rate_of_change": -0.8203874670553701, "market_dynamics": -0.495254, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.351724, "high": 1.4, "low": 1.33, "close": 1.39, "volume": 1025200}, "trend_line": 1.46854, "activity_lines": {"activity_5": 1.335517, "activity_10": 1.32726, "activity_20": 1.370542, "activity_30": 1.409405}, "trend_signal": 0, "fair_value": 1.798769, "relative_strength": -2.965916, "rate_of_change": -0.6756039279581276, "market_dynamics": -0.132354, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.38, "close": 1.44, "volume": 1755500}, "trend_line": 1.460218, "activity_lines": {"activity_5": 1.37977, "activity_10": 1.346476, "activity_20": 1.373801, "activity_30": 1.407563}, "trend_signal": 0, "fair_value": 1.79624, "relative_strength": -0.06262, "rate_of_change": -0.566685279256945, "market_dynamics": 0.358192, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.39, "close": 1.41, "volume": 314500}, "trend_line": 1.453471, "activity_lines": {"activity_5": 1.401057, "activity_10": 1.359511, "activity_20": 1.374427, "activity_30": 1.404323}, "trend_signal": 0, "fair_value": 1.793643, "relative_strength": -1.55062, "rate_of_change": -0.46205429600238174, "market_dynamics": 0.540645, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.23, "close": 1.33, "volume": 1265900}, "trend_line": 1.444057, "activity_lines": {"activity_5": 1.382782, "activity_10": 1.357116, "activity_20": 1.3678, "activity_30": 1.396357}, "trend_signal": 0, "fair_value": 1.790471, "relative_strength": -3.946424, "rate_of_change": -0.6476909412021316, "market_dynamics": 0.693621, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.31, "close": 1.33, "volume": 386300}, "trend_line": 1.433678, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.355116, "activity_20": 1.36192, "activity_30": 1.388999}, "trend_signal": 0, "fair_value": 1.787237, "relative_strength": -6.714112, "rate_of_change": -0.7187389417453685, "market_dynamics": 0.551193, "expectation": {"probability": 38.2517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.32, "close": 1.38, "volume": 603700}, "trend_line": 1.426897, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.362777, "activity_20": 1.361365, "activity_30": 1.385536}, "trend_signal": 0, "fair_value": 1.784819, "relative_strength": -3.825811, "rate_of_change": -0.47297928823626545, "market_dynamics": 0.44122, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.33, "close": 1.38, "volume": 454500}, "trend_line": 1.419149, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.369574, "activity_20": 1.361135, "activity_30": 1.38251}, "trend_signal": 0, "fair_value": 1.782834, "relative_strength": -5.858568, "rate_of_change": -0.5429964461345204, "market_dynamics": 0.522297, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.34, "close": 1.38, "volume": 792700}, "trend_line": 1.412368, "activity_lines": {"activity_5": 1.37, "activity_10": 1.373925, "activity_20": 1.361138, "activity_30": 1.379984}, "trend_signal": 0, "fair_value": 1.781406, "relative_strength": -5.952692, "rate_of_change": -0.4778215677141672, "market_dynamics": 0.574115, "expectation": {"probability": 38.2118, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.37, "close": 1.39, "volume": 678900}, "trend_line": 1.406885, "activity_lines": {"activity_5": 1.38, "activity_10": 1.377122, "activity_20": 1.362557, "activity_30": 1.378541}, "trend_signal": 0, "fair_value": 1.779299, "relative_strength": -6.635611, "rate_of_change": -0.3882132701958786, "market_dynamics": 0.768705, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.34, "close": 1.36, "volume": 506900}, "trend_line": 1.401046, "activity_lines": {"activity_5": 1.376, "activity_10": 1.373818, "activity_20": 1.361901, "activity_30": 1.375516}, "trend_signal": 0, "fair_value": 1.77632, "relative_strength": -6.33447, "rate_of_change": -0.4150303685091481, "market_dynamics": 0.726177, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.32, "close": 1.34, "volume": 63200}, "trend_line": 1.395184, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.366727, "activity_20": 1.359854, "activity_30": 1.371578}, "trend_signal": 0, "fair_value": 1.773336, "relative_strength": -5.906654, "rate_of_change": -0.4184016798877434, "market_dynamics": 0.657419, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.28, "close": 1.35, "volume": 142500}, "trend_line": 1.390621, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.362364, "activity_20": 1.359458, "activity_30": 1.368663}, "trend_signal": 0, "fair_value": 1.770477, "relative_strength": -5.584338, "rate_of_change": -0.3270536359361828, "market_dynamics": 0.552778, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.28, "close": 1.31, "volume": 405000}, "trend_line": 1.384724, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.352364, "activity_20": 1.355491, "activity_30": 1.363462}, "trend_signal": 0, "fair_value": 1.768168, "relative_strength": -8.142392, "rate_of_change": -0.4240551523384186, "market_dynamics": 0.259157, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.29, "close": 1.32, "volume": 205000}, "trend_line": 1.379161, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.346, "activity_20": 1.352721, "activity_30": 1.359286}, "trend_signal": 0, "fair_value": 1.766541, "relative_strength": -6.152603, "rate_of_change": -0.4017407078955795, "market_dynamics": 0.011434, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.27, "close": 1.32, "volume": 168100}, "trend_line": 1.374885, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.339818, "activity_20": 1.350102, "activity_30": 1.355469}, "trend_signal": 0, "fair_value": 1.765038, "relative_strength": -7.369954, "rate_of_change": -0.31004356996755045, "market_dynamics": -0.228186, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.28, "close": 1.3, "volume": 197300}, "trend_line": 1.369943, "activity_lines": {"activity_5": 1.314, "activity_10": 1.330182, "activity_20": 1.345775, "activity_30": 1.350638}, "trend_signal": 0, "fair_value": 1.763159, "relative_strength": -9.678329, "rate_of_change": -0.35944824476228937, "market_dynamics": -0.552388, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.27, "close": 1.29, "volume": 87600}, "trend_line": 1.36531, "activity_lines": {"activity_5": 1.304, "activity_10": 1.320182, "activity_20": 1.34065, "activity_30": 1.34548}, "trend_signal": 0, "fair_value": 1.761401, "relative_strength": -9.131999, "rate_of_change": -0.33818925312950154, "market_dynamics": -0.701352, "expectation": {"probability": 41.2046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.25, "close": 1.27, "volume": 182400}, "trend_line": 1.358402, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.308182, "activity_20": 1.333409, "activity_30": 1.339331}, "trend_signal": 0, "fair_value": 1.759145, "relative_strength": -9.453989, "rate_of_change": -0.5059656781243758, "market_dynamics": -0.832489, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.23, "close": 1.26, "volume": 177900}, "trend_line": 1.348586, "activity_lines": {"activity_5": 1.278, "activity_10": 1.296364, "activity_20": 1.324961, "activity_30": 1.332983}, "trend_signal": 0, "fair_value": 1.7567, "relative_strength": -10.125766, "rate_of_change": -0.7226137770704141, "market_dynamics": -0.944778, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.25, "close": 1.27, "volume": 71200}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.272, "activity_10": 1.288727, "activity_20": 1.31781, "activity_30": 1.327912}, "trend_signal": 0, "fair_value": 1.75401, "relative_strength": -8.93126, "rate_of_change": -0.48836336726022517, "market_dynamics": -1.013035, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.25, "close": 1.27, "volume": 123400}, "trend_line": 1.33477, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.282727, "activity_20": 1.311048, "activity_30": 1.323267}, "trend_signal": 0, "fair_value": 1.751258, "relative_strength": -9.850252, "rate_of_change": -0.538748137108798, "market_dynamics": -1.027835, "expectation": {"probability": 37.3879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.24, "close": 1.25, "volume": 185700}, "trend_line": 1.32977, "activity_lines": {"activity_5": 1.262, "activity_10": 1.274364, "activity_20": 1.302952, "activity_30": 1.317798}, "trend_signal": 0, "fair_value": 1.748625, "relative_strength": -11.862602, "rate_of_change": -0.3745963724087382, "market_dynamics": -1.049707, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.23, "close": 1.24, "volume": 88500}, "trend_line": 1.325724, "activity_lines": {"activity_5": 1.254, "activity_10": 1.266, "activity_20": 1.29481, "activity_30": 1.312007}, "trend_signal": 0, "fair_value": 1.745248, "relative_strength": -13.248127, "rate_of_change": -0.3042631432503361, "market_dynamics": -1.113246, "expectation": {"probability": 38.0731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 246500}, "trend_line": 1.320667, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.251636, "activity_20": 1.283667, "activity_30": 1.303895}, "trend_signal": 0, "fair_value": 1.741428, "relative_strength": -14.405316, "rate_of_change": -0.38145194625728035, "market_dynamics": -1.106283, "expectation": {"probability": 37.655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.17, "close": 1.2, "volume": 300500}, "trend_line": 1.315287, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.239455, "activity_20": 1.273143, "activity_30": 1.29611}, "trend_signal": 0, "fair_value": 1.737237, "relative_strength": -14.170969, "rate_of_change": -0.4073699123246012, "market_dynamics": -1.124848, "expectation": {"probability": 35.7495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.13, "close": 1.18, "volume": 181800}, "trend_line": 1.310207, "activity_lines": {"activity_5": 1.202, "activity_10": 1.225818, "activity_20": 1.261333, "activity_30": 1.287382}, "trend_signal": 0, "fair_value": 1.732361, "relative_strength": -16.327587, "rate_of_change": -0.3862274925548717, "market_dynamics": -1.206838, "expectation": {"probability": 36.8458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.15, "close": 1.18, "volume": 200800}, "trend_line": 1.308023, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.214364, "activity_20": 1.250476, "activity_30": 1.278982}, "trend_signal": 0, "fair_value": 1.727485, "relative_strength": -15.777431, "rate_of_change": -0.1666912174946374, "market_dynamics": -1.234081, "expectation": {"probability": 34.9926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.16, "close": 1.19, "volume": 947100}, "trend_line": 1.307138, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.206727, "activity_20": 1.241524, "activity_30": 1.271367}, "trend_signal": 0, "fair_value": 1.723291, "relative_strength": -15.236412, "rate_of_change": -0.06765936072989731, "market_dynamics": -1.226008, "expectation": {"probability": 35.4355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.17, "close": 1.19, "volume": 376600}, "trend_line": 1.302391, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.200545, "activity_20": 1.233476, "activity_30": 1.26381}, "trend_signal": 0, "fair_value": 1.719098, "relative_strength": -16.101373, "rate_of_change": -0.363159819391666, "market_dynamics": -1.267076, "expectation": {"probability": 35.3947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.17, "close": 1.2, "volume": 608200}, "trend_line": 1.297333, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.197455, "activity_20": 1.227333, "activity_30": 1.257204}, "trend_signal": 0, "fair_value": 1.715031, "relative_strength": -14.291995, "rate_of_change": -0.3883626345698033, "market_dynamics": -1.050185, "expectation": {"probability": 35.6338, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.17, "close": 1.19, "volume": 377500}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.192, "activity_10": 1.193818, "activity_20": 1.221, "activity_30": 1.25028}, "trend_signal": 0, "fair_value": 1.7109, "relative_strength": -13.817568, "rate_of_change": -0.5138233591529746, "market_dynamics": -0.85102, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.18, "close": 1.19, "volume": 270100}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.191636, "activity_20": 1.215381, "activity_30": 1.243785}, "trend_signal": 0, "fair_value": 1.70584, "relative_strength": -13.735475, "rate_of_change": -0.6457126431527314, "market_dynamics": -0.647649, "expectation": {"probability": 35.452, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.18, "volume": 179600}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.188, "activity_10": 1.188727, "activity_20": 1.209571, "activity_30": 1.237183}, "trend_signal": 0, "fair_value": 1.69985, "relative_strength": -13.831004, "rate_of_change": -0.5978166357724515, "market_dynamics": -0.408151, "expectation": {"probability": 36.2366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.16, "close": 1.18, "volume": 123500}, "trend_line": 1.269667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.186909, "activity_20": 1.204381, "activity_30": 1.231075}, "trend_signal": 0, "fair_value": 1.693674, "relative_strength": -13.996078, "rate_of_change": -0.39225931164766115, "market_dynamics": -0.369829, "expectation": {"probability": 34.7525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.15, "close": 1.17, "volume": 310200}, "trend_line": 1.264333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.183636, "activity_20": 1.198905, "activity_30": 1.224645}, "trend_signal": 0, "fair_value": 1.687991, "relative_strength": -14.653457, "rate_of_change": -0.4201101548673921, "market_dynamics": -0.266479, "expectation": {"probability": 35.5775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.15, "close": 1.16, "volume": 344400}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.179091, "activity_20": 1.19319, "activity_30": 1.217914}, "trend_signal": 0, "fair_value": 1.681934, "relative_strength": -14.533985, "rate_of_change": -0.5799896071683673, "market_dynamics": -0.227122, "expectation": {"probability": 35.2848, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.14, "close": 1.16, "volume": 555800}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.166, "activity_10": 1.174909, "activity_20": 1.188143, "activity_30": 1.211656}, "trend_signal": 0, "fair_value": 1.674516, "relative_strength": -13.468427, "rate_of_change": -0.5833731105807329, "market_dynamics": -0.099773, "expectation": {"probability": 33.782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.16, "close": 1.17, "volume": 768900}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.166, "activity_10": 1.172909, "activity_20": 1.184667, "activity_30": 1.206516}, "trend_signal": 0, "fair_value": 1.666172, "relative_strength": -13.024808, "rate_of_change": -0.5601492237532172, "market_dynamics": 0.20855, "expectation": {"probability": 33.6267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.16, "close": 1.17, "volume": 434100}, "trend_line": 1.235333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.171273, "activity_20": 1.181667, "activity_30": 1.201828}, "trend_signal": 0, "fair_value": 1.657703, "relative_strength": -13.809076, "rate_of_change": -0.5901822451227844, "market_dynamics": 0.397633, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.15, "close": 1.22, "volume": 876400}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.179091, "activity_20": 1.183857, "activity_30": 1.200839}, "trend_signal": 0, "fair_value": 1.650298, "relative_strength": -11.237635, "rate_of_change": -0.37771192059145664, "market_dynamics": 0.813584, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.3, "close": 1.37, "volume": 2834800}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.213818, "activity_20": 1.200571, "activity_30": 1.209828}, "trend_signal": 0, "fair_value": 1.644412, "relative_strength": -0.670673, "rate_of_change": 0.0812567493887552, "market_dynamics": 1.200081, "expectation": {"probability": 33.659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.28, "close": 1.35, "volume": 671600}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.241636, "activity_20": 1.214905, "activity_30": 1.217462}, "trend_signal": 0, "fair_value": 1.637778, "relative_strength": -1.478162, "rate_of_change": 0.0, "market_dynamics": 1.344774, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.34, "close": 1.38, "volume": 872400}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.272, "activity_20": 1.231619, "activity_30": 1.227032}, "trend_signal": 0, "fair_value": 1.63078, "relative_strength": -0.033887, "rate_of_change": 0.18941808134827987, "market_dynamics": 1.577465, "expectation": {"probability": 33.7035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.33, "close": 1.34, "volume": 788000}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.291455, "activity_20": 1.243857, "activity_30": 1.233871}, "trend_signal": 0, "fair_value": 1.623588, "relative_strength": -4.165914, "rate_of_change": 0.054051863857372213, "market_dynamics": 1.542138, "expectation": {"probability": 37.3243, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.31, "close": 1.33, "volume": 639200}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.348, "activity_10": 1.306182, "activity_20": 1.254476, "activity_30": 1.240022}, "trend_signal": 1, "fair_value": 1.616702, "relative_strength": -5.076756, "rate_of_change": 0.02697083505108169, "market_dynamics": 1.402068, "expectation": {"probability": 32.9964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.31, "close": 1.37, "volume": 4304300}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.325273, "activity_20": 1.268286, "activity_30": 1.248731}, "trend_signal": 1, "fair_value": 1.609825, "relative_strength": -3.209586, "rate_of_change": 0.18890688259108648, "market_dynamics": 1.430283, "expectation": {"probability": 35.7084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.31, "close": 1.37, "volume": 1601600}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.340545, "activity_20": 1.28119, "activity_30": 1.25729}, "trend_signal": 1, "fair_value": 1.603134, "relative_strength": -2.609956, "rate_of_change": 0.21554423910135548, "market_dynamics": 1.384741, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.29, "close": 1.33, "volume": 661000}, "trend_line": 1.242, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.344727, "activity_20": 1.289381, "activity_30": 1.263097}, "trend_signal": 1, "fair_value": 1.596311, "relative_strength": -5.655945, "rate_of_change": 0.16129032258064532, "market_dynamics": 1.22471, "expectation": {"probability": 33.4993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.31, "close": 1.37, "volume": 304600}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.353273, "activity_20": 1.300714, "activity_30": 1.271355}, "trend_signal": 1, "fair_value": 1.590734, "relative_strength": -3.552511, "rate_of_change": 0.2952495974235175, "market_dynamics": 1.12726, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.25, "close": 1.25, "volume": 512400}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.322, "activity_10": 1.336364, "activity_20": 1.299762, "activity_30": 1.271634}, "trend_signal": 1, "fair_value": 1.583893, "relative_strength": -10.048965, "rate_of_change": -0.05354561050424978, "market_dynamics": 0.727842, "expectation": {"probability": 33.9398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.14, "close": 1.2, "volume": 2247800}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.276, "activity_10": 1.309818, "activity_20": 1.29381, "activity_30": 1.268731}, "trend_signal": 1, "fair_value": 1.577721, "relative_strength": -13.38517, "rate_of_change": -0.18738955823294298, "market_dynamics": 0.365657, "expectation": {"probability": 36.4565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.12, "close": 1.13, "volume": 1261000}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.273636, "activity_20": 1.281143, "activity_30": 1.261462}, "trend_signal": 0, "fair_value": 1.571967, "relative_strength": -17.06298, "rate_of_change": -0.32188832567373266, "market_dynamics": -0.013376, "expectation": {"probability": 35.6619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.14, "high": 1.2, "low": 0.965, "close": 1.1, "volume": 2396300}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.166, "activity_10": 1.236, "activity_20": 1.265905, "activity_30": 1.252516}, "trend_signal": 0, "fair_value": 1.565712, "relative_strength": -19.743897, "rate_of_change": -0.37677600194402344, "market_dynamics": -0.381712, "expectation": {"probability": 35.4537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.01, "close": 1.05, "volume": 600700}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.194364, "activity_20": 1.246286, "activity_30": 1.240645}, "trend_signal": 0, "fair_value": 1.558393, "relative_strength": -22.397633, "rate_of_change": -0.4051863857374306, "market_dynamics": -0.675902, "expectation": {"probability": 34.8155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.02, "close": 1.07, "volume": 1585100}, "trend_line": 1.224667, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.161636, "activity_20": 1.22919, "activity_30": 1.230387}, "trend_signal": 0, "fair_value": 1.550645, "relative_strength": -19.51948, "rate_of_change": -0.352563059397896, "market_dynamics": -0.891625, "expectation": {"probability": 33.403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 3526800}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.054, "activity_10": 1.122727, "activity_20": 1.206857, "activity_30": 1.216538}, "trend_signal": 0, "fair_value": 1.542946, "relative_strength": -23.24738, "rate_of_change": -0.46273803409415515, "market_dynamics": -0.87678, "expectation": {"probability": 34.7863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.975, "close": 1.02, "volume": 2444400}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.092182, "activity_20": 1.18619, "activity_30": 1.203699}, "trend_signal": 0, "fair_value": 1.53525, "relative_strength": -22.116514, "rate_of_change": -0.43748974569319377, "market_dynamics": -0.918455, "expectation": {"probability": 33.7659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.995, "close": 1.0, "volume": 6359400}, "trend_line": 1.207333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.064364, "activity_20": 1.164286, "activity_30": 1.189914}, "trend_signal": 0, "fair_value": 1.527487, "relative_strength": -24.129914, "rate_of_change": -0.5218894474349275, "market_dynamics": -0.763126, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.01, "high": 1.15, "low": 0.995, "close": 1.15, "volume": 11122800}, "trend_line": 1.206, "activity_lines": {"activity_5": 1.06, "activity_10": 1.069818, "activity_20": 1.157476, "activity_30": 1.186215}, "trend_signal": 0, "fair_value": 1.520623, "relative_strength": -12.335389, "rate_of_change": -0.11040864450818694, "market_dynamics": -0.517637, "expectation": {"probability": 33.6836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.34, "low": 1.07, "close": 1.33, "volume": 7485500}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.112, "activity_20": 1.167905, "activity_30": 1.194215}, "trend_signal": 0, "fair_value": 1.515038, "relative_strength": 0.208366, "rate_of_change": 0.35928689883914944, "market_dynamics": -0.201468, "expectation": {"probability": 32.0069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.21, "close": 1.28, "volume": 1947700}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.143636, "activity_20": 1.173048, "activity_30": 1.19871}, "trend_signal": 0, "fair_value": 1.509131, "relative_strength": -2.757824, "rate_of_change": 0.24786567002633916, "market_dynamics": 0.038364, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.28, "high": 1.52, "low": 1.25, "close": 1.39, "volume": 4900300}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.193818, "activity_20": 1.189095, "activity_30": 1.210108}, "trend_signal": 0, "fair_value": 1.503683, "relative_strength": 7.500315, "rate_of_change": 0.5494781729335622, "market_dynamics": 0.381576, "expectation": {"probability": 37.6968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.27, "close": 1.36, "volume": 1608200}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.334, "activity_10": 1.233818, "activity_20": 1.202095, "activity_30": 1.21914}, "trend_signal": 0, "fair_value": 1.498475, "relative_strength": 7.249446, "rate_of_change": 0.4918032786885251, "market_dynamics": 0.505364, "expectation": {"probability": 35.7092, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a005b31-0aac-48d4-9f93-e9d4b4b6d06b/", "share_image": "https://sharemaestro.com/terminal/8a005b31-0aac-48d4-9f93-e9d4b4b6d06b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}