{"ticker": {"uuid": "8a02a5cb-c464-4af5-996b-91e32f21afbd", "symbol": "IQD", "name": "CI International Quality Dividend Growth Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQD rose 6.54%, moving from 36.02 to 38.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.00 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.38"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 38.610001, "low": 38.029999, "close": 38.380001, "volume": 6400}, "trend_line": 36.873507, "activity_lines": {"activity_5": 37.777, "activity_10": 37.536363, "activity_20": 37.227013, "activity_30": 37.160347}, "trend_signal": 1, "fair_value": 33.190584, "relative_strength": -4.996732, "rate_of_change": 0.27759048715886236, "market_dynamics": -0.265416, "expectation": {"probability": 57.3828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.396065, "high": 29.424152, "low": 29.105849, "close": 29.190109, "volume": 5300}, "trend_line": 28.18039, "activity_lines": {"activity_5": 29.298704, "activity_10": 29.437089, "activity_20": 29.082238, "activity_30": 28.715219}, "trend_signal": 1, "fair_value": 26.76874, "relative_strength": 7.243427, "rate_of_change": 0.28004005737163307, "market_dynamics": 0.613716, "expectation": {"probability": 58.2913, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.339897, "high": 29.901603, "low": 29.339897, "close": 29.751814, "volume": 33100}, "trend_line": 28.281843, "activity_lines": {"activity_5": 29.409173, "activity_10": 29.492749, "activity_20": 29.17635, "activity_30": 28.816601}, "trend_signal": 1, "fair_value": 26.815784, "relative_strength": 8.570853, "rate_of_change": 0.36001276064667437, "market_dynamics": 0.477053, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.639475, "high": 29.639475, "low": 28.909245, "close": 28.956512, "volume": 16500}, "trend_line": 28.347787, "activity_lines": {"activity_5": 29.2483, "activity_10": 29.387638, "activity_20": 29.186382, "activity_30": 28.860129}, "trend_signal": 1, "fair_value": 26.858952, "relative_strength": 8.451429, "rate_of_change": 0.23316726565521836, "market_dynamics": 0.234536, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.956512, "high": 29.391379, "low": 28.956512, "close": 29.344109, "volume": 1600}, "trend_line": 28.414239, "activity_lines": {"activity_5": 29.277136, "activity_10": 29.36014, "activity_20": 29.231805, "activity_30": 28.924407}, "trend_signal": 1, "fair_value": 26.905135, "relative_strength": 5.692838, "rate_of_change": 0.23441688763922974, "market_dynamics": 0.045092, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.665535, "high": 29.665535, "low": 28.559454, "close": 28.559454, "volume": 5700}, "trend_line": 28.461052, "activity_lines": {"activity_5": 29.049132, "activity_10": 29.197901, "activity_20": 29.195837, "activity_30": 28.933776}, "trend_signal": 1, "fair_value": 26.944724, "relative_strength": 4.399607, "rate_of_change": 0.1647519048460183, "market_dynamics": -0.238779, "expectation": {"probability": 59.1663, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.559454, "high": 29.372471, "low": 28.559454, "close": 29.372471, "volume": 800}, "trend_line": 28.561342, "activity_lines": {"activity_5": 29.119822, "activity_10": 29.203631, "activity_20": 29.23651, "activity_30": 28.992577}, "trend_signal": 1, "fair_value": 26.986455, "relative_strength": 4.977095, "rate_of_change": 0.3523762930477802, "market_dynamics": -0.750945, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.126677, "high": 29.599358, "low": 29.126677, "close": 29.599358, "volume": 13400}, "trend_line": 28.670714, "activity_lines": {"activity_5": 29.253984, "activity_10": 29.256489, "activity_20": 29.291281, "activity_30": 29.059546}, "trend_signal": 1, "fair_value": 27.029751, "relative_strength": 4.217294, "rate_of_change": 0.3829371883155927, "market_dynamics": -0.828909, "expectation": {"probability": 58.7113, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.514275, "high": 29.939689, "low": 29.381924, "close": 29.788431, "volume": 4400}, "trend_line": 28.790752, "activity_lines": {"activity_5": 29.461334, "activity_10": 29.344793, "activity_20": 29.357783, "activity_30": 29.131657}, "trend_signal": 1, "fair_value": 27.079731, "relative_strength": 4.905382, "rate_of_change": 0.41867809779694, "market_dynamics": -0.836954, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.854607, "high": 29.854607, "low": 29.041592, "close": 29.069954, "volume": 6000}, "trend_line": 28.847573, "activity_lines": {"activity_5": 29.373731, "activity_10": 29.303843, "activity_20": 29.345078, "activity_30": 29.14967}, "trend_signal": 1, "fair_value": 27.122147, "relative_strength": 3.708159, "rate_of_change": 0.19735851290025125, "market_dynamics": -0.764529, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.26848, "high": 29.533184, "low": 29.26848, "close": 29.306295, "volume": 3900}, "trend_line": 28.896379, "activity_lines": {"activity_5": 29.383185, "activity_10": 29.312133, "activity_20": 29.346853, "activity_30": 29.179265}, "trend_signal": 1, "fair_value": 27.165463, "relative_strength": 3.537686, "rate_of_change": 0.16918580984264783, "market_dynamics": -0.753067, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.211757, "high": 29.334655, "low": 28.710714, "close": 28.710714, "volume": 24800}, "trend_line": 28.924397, "activity_lines": {"activity_5": 29.144322, "activity_10": 29.206108, "activity_20": 29.285557, "activity_30": 29.167286}, "trend_signal": 1, "fair_value": 27.203287, "relative_strength": 4.310761, "rate_of_change": 0.09696024543420971, "market_dynamics": -0.818462, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.691812, "high": 29.069954, "low": 28.691812, "close": 29.04159, "volume": 2100}, "trend_line": 28.959082, "activity_lines": {"activity_5": 29.059869, "activity_10": 29.168958, "activity_20": 29.256585, "activity_30": 29.174847}, "trend_signal": 1, "fair_value": 27.243287, "relative_strength": 5.215791, "rate_of_change": 0.1199160694689664, "market_dynamics": -0.947282, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.315748, "high": 29.589905, "low": 29.315748, "close": 29.429195, "volume": 3900}, "trend_line": 28.985495, "activity_lines": {"activity_5": 29.141801, "activity_10": 29.215196, "activity_20": 29.263674, "activity_30": 29.205177}, "trend_signal": 1, "fair_value": 27.285493, "relative_strength": 2.752912, "rate_of_change": 0.09120800169011425, "market_dynamics": -0.860797, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.410288, "high": 29.410288, "low": 29.107768, "close": 29.11722, "volume": 8300}, "trend_line": 29.02457, "activity_lines": {"activity_5": 29.143692, "activity_10": 29.196116, "activity_20": 29.240671, "activity_30": 29.213676}, "trend_signal": 1, "fair_value": 27.323912, "relative_strength": 3.859355, "rate_of_change": 0.13480880695672237, "market_dynamics": -0.837444, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.202304, "high": 29.438648, "low": 28.965963, "close": 29.438648, "volume": 3600}, "trend_line": 29.059401, "activity_lines": {"activity_5": 29.249573, "activity_10": 29.239604, "activity_20": 29.251436, "activity_30": 29.24039}, "trend_signal": 1, "fair_value": 27.362047, "relative_strength": 2.034172, "rate_of_change": 0.12000522316093055, "market_dynamics": -0.798622, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.381924, "high": 29.381924, "low": 28.748531, "close": 28.790203, "volume": 46000}, "trend_line": 29.092562, "activity_lines": {"activity_5": 29.130483, "activity_10": 29.149207, "activity_20": 29.201534, "activity_30": 29.223023}, "trend_signal": 1, "fair_value": 27.397254, "relative_strength": 3.819883, "rate_of_change": 0.11411453388182285, "market_dynamics": -0.753247, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.809141, "high": 28.809141, "low": 28.335616, "close": 28.515558, "volume": 46400}, "trend_line": 29.100362, "activity_lines": {"activity_5": 28.914545, "activity_10": 29.019461, "activity_20": 29.129787, "activity_30": 29.185797}, "trend_signal": 0, "fair_value": 27.4302, "relative_strength": 3.871857, "rate_of_change": 0.02681097663381996, "market_dynamics": -0.811979, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.496617, "high": 28.648146, "low": 28.1178, "close": 28.648146, "volume": 18400}, "trend_line": 29.137826, "activity_lines": {"activity_5": 28.777872, "activity_10": 28.933527, "activity_20": 29.076109, "activity_30": 29.156621}, "trend_signal": 0, "fair_value": 27.46058, "relative_strength": 5.717389, "rate_of_change": 0.12874066652504165, "market_dynamics": -0.885315, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.856491, "high": 28.932258, "low": 28.468204, "close": 28.468204, "volume": 31100}, "trend_line": 29.173965, "activity_lines": {"activity_5": 28.633289, "activity_10": 28.835609, "activity_20": 29.011084, "activity_30": 29.11342}, "trend_signal": 0, "fair_value": 27.489975, "relative_strength": 3.69073, "rate_of_change": 0.12402778436523916, "market_dynamics": -0.90333, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.420852, "high": 28.515557, "low": 27.540098, "close": 27.540098, "volume": 7200}, "trend_line": 29.159533, "activity_lines": {"activity_5": 28.222604, "activity_10": 28.579886, "activity_20": 28.862175, "activity_30": 29.008009}, "trend_signal": 0, "fair_value": 27.515828, "relative_strength": 1.95577, "rate_of_change": -0.04946876435890471, "market_dynamics": -1.014541, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.445395, "high": 27.890507, "low": 27.398045, "close": 27.398045, "volume": 1100}, "trend_line": 29.110095, "activity_lines": {"activity_5": 27.891139, "activity_10": 28.330447, "activity_20": 28.706569, "activity_30": 28.894365}, "trend_signal": 0, "fair_value": 27.548162, "relative_strength": 3.247165, "rate_of_change": -0.16954318164148424, "market_dynamics": -1.169187, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.824213, "high": 28.723907, "low": 27.748449, "close": 28.629202, "volume": 29500}, "trend_line": 29.102321, "activity_lines": {"activity_5": 28.062869, "activity_10": 28.328722, "activity_20": 28.67675, "activity_30": 28.863339}, "trend_signal": 0, "fair_value": 27.579317, "relative_strength": 1.7997, "rate_of_change": -0.02670551229737065, "market_dynamics": -1.081807, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.58185, "high": 28.960671, "low": 28.468204, "close": 28.809141, "volume": 15900}, "trend_line": 29.084317, "activity_lines": {"activity_5": 28.287003, "activity_10": 28.367211, "activity_20": 28.669414, "activity_30": 28.844425}, "trend_signal": 0, "fair_value": 27.609329, "relative_strength": 3.143431, "rate_of_change": -0.06186448153053236, "market_dynamics": -1.027256, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.809141, "high": 29.528898, "low": 28.809141, "close": 29.528898, "volume": 7000}, "trend_line": 29.07595, "activity_lines": {"activity_5": 28.740323, "activity_10": 28.547838, "activity_20": 28.731328, "activity_30": 28.873107}, "trend_signal": 0, "fair_value": 27.646027, "relative_strength": 2.812192, "rate_of_change": -0.028768081437153196, "market_dynamics": -0.679255, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.35843, "high": 29.680424, "low": 29.348959, "close": 29.604662, "volume": 2900}, "trend_line": 29.073853, "activity_lines": {"activity_5": 29.148185, "activity_10": 28.734756, "activity_20": 28.799578, "activity_30": 28.907218}, "trend_signal": 0, "fair_value": 27.679795, "relative_strength": 3.240758, "rate_of_change": -0.007212146120760035, "market_dynamics": -0.205154, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.614132, "high": 29.898243, "low": 29.197432, "close": 29.898243, "volume": 12300}, "trend_line": 29.080607, "activity_lines": {"activity_5": 29.516269, "activity_10": 28.972034, "activity_20": 28.89081, "activity_30": 28.960404}, "trend_signal": 0, "fair_value": 27.714773, "relative_strength": 2.306595, "rate_of_change": 0.023230495111882195, "market_dynamics": 0.161341, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.803541, "high": 30.0403, "low": 29.708835, "close": 30.0403, "volume": 7300}, "trend_line": 29.093344, "activity_lines": {"activity_5": 29.765026, "activity_10": 29.214994, "activity_20": 28.993068, "activity_30": 29.02232}, "trend_signal": 0, "fair_value": 27.74859, "relative_strength": 3.245042, "rate_of_change": 0.04379894821314348, "market_dynamics": 0.462777, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.03083, "high": 30.608527, "low": 30.03083, "close": 30.494883, "volume": 300}, "trend_line": 29.114368, "activity_lines": {"activity_5": 30.071238, "activity_10": 29.512883, "activity_20": 29.13652, "activity_30": 29.112742}, "trend_signal": 0, "fair_value": 27.78504, "relative_strength": 3.617753, "rate_of_change": 0.07226395150726089, "market_dynamics": 0.691341, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.513826, "high": 30.857782, "low": 30.513826, "close": 30.734123, "volume": 2400}, "trend_line": 29.158345, "activity_lines": {"activity_5": 30.344813, "activity_10": 29.820693, "activity_20": 29.299393, "activity_30": 29.217242}, "trend_signal": 1, "fair_value": 27.822296, "relative_strength": 2.501573, "rate_of_change": 0.1510491314803801, "market_dynamics": 0.811121, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.895829, "high": 30.962414, "low": 30.876804, "close": 30.914858, "volume": 700}, "trend_line": 29.223015, "activity_lines": {"activity_5": 30.598285, "activity_10": 30.120165, "activity_20": 29.471554, "activity_30": 29.330565}, "trend_signal": 1, "fair_value": 27.85828, "relative_strength": 2.554045, "rate_of_change": 0.22178899385407352, "market_dynamics": 0.878948, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.905345, "high": 30.971931, "low": 30.505827, "close": 30.505827, "volume": 16900}, "trend_line": 29.266872, "activity_lines": {"activity_5": 30.628067, "activity_10": 30.283909, "activity_20": 29.5971, "activity_30": 29.413328}, "trend_signal": 1, "fair_value": 27.886928, "relative_strength": 1.19499, "rate_of_change": 0.15007691711481222, "market_dynamics": 0.987128, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.534363, "high": 30.914858, "low": 30.534363, "close": 30.876804, "volume": 1300}, "trend_line": 29.304372, "activity_lines": {"activity_5": 30.741002, "activity_10": 30.458598, "activity_20": 29.749429, "activity_30": 29.517194}, "trend_signal": 1, "fair_value": 27.920199, "relative_strength": 2.027857, "rate_of_change": 0.12813121948939887, "market_dynamics": 0.968539, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.009975, "high": 31.009975, "low": 30.401192, "close": 30.838755, "volume": 14100}, "trend_line": 29.367113, "activity_lines": {"activity_5": 30.785487, "activity_10": 30.585504, "activity_20": 29.889394, "activity_30": 29.616187}, "trend_signal": 1, "fair_value": 27.951429, "relative_strength": 2.152352, "rate_of_change": 0.2141011586939964, "market_dynamics": 1.025773, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.019493, "high": 31.48559, "low": 30.876809, "close": 31.48559, "volume": 11000}, "trend_line": 29.438496, "activity_lines": {"activity_5": 31.02266, "activity_10": 30.793114, "activity_20": 30.084251, "activity_30": 29.752863}, "trend_signal": 1, "fair_value": 27.987536, "relative_strength": 3.024511, "rate_of_change": 0.24307122051800212, "market_dynamics": 1.112149, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.590228, "high": 31.770954, "low": 31.447542, "close": 31.656807, "volume": 17700}, "trend_line": 29.541741, "activity_lines": {"activity_5": 31.266806, "activity_10": 30.996278, "activity_20": 30.284137, "activity_30": 29.895979}, "trend_signal": 1, "fair_value": 28.026536, "relative_strength": 3.614421, "rate_of_change": 0.3507142484452928, "market_dynamics": 1.265066, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.656804, "high": 31.96121, "low": 31.637785, "close": 31.96121, "volume": 15000}, "trend_line": 29.628032, "activity_lines": {"activity_5": 31.562957, "activity_10": 31.217476, "activity_20": 30.502451, "activity_30": 30.052074}, "trend_signal": 1, "fair_value": 28.063503, "relative_strength": 4.756567, "rate_of_change": 0.2920985597971453, "market_dynamics": 1.524223, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.961208, "high": 32.436816, "low": 31.466567, "close": 32.32267, "volume": 14900}, "trend_line": 29.718809, "activity_lines": {"activity_5": 31.88257, "activity_10": 31.466886, "activity_20": 30.740089, "activity_30": 30.225922}, "trend_signal": 1, "fair_value": 28.102899, "relative_strength": 4.526065, "rate_of_change": 0.30638889548924214, "market_dynamics": 1.724967, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.303642, "high": 32.959993, "low": 32.246571, "close": 32.931454, "volume": 38600}, "trend_line": 29.823577, "activity_lines": {"activity_5": 32.308719, "activity_10": 31.785486, "activity_20": 31.017577, "activity_30": 30.433189}, "trend_signal": 1, "fair_value": 28.150295, "relative_strength": 5.483414, "rate_of_change": 0.35253095102162396, "market_dynamics": 1.919271, "expectation": {"probability": 61.2143, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.959991, "high": 33.226335, "low": 32.779257, "close": 33.1978, "volume": 13000}, "trend_line": 29.961171, "activity_lines": {"activity_5": 32.684137, "activity_10": 32.108212, "activity_20": 31.300036, "activity_30": 30.650881}, "trend_signal": 1, "fair_value": 28.198893, "relative_strength": 5.418637, "rate_of_change": 0.46135981609449456, "market_dynamics": 1.968278, "expectation": {"probability": 61.2834, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.245356, "high": 33.426094, "low": 32.912437, "close": 33.207306, "volume": 26200}, "trend_line": 30.091205, "activity_lines": {"activity_5": 32.948576, "activity_10": 32.387872, "activity_20": 31.560877, "activity_30": 30.860309}, "trend_signal": 1, "fair_value": 28.245475, "relative_strength": 4.364408, "rate_of_change": 0.43400840374362676, "market_dynamics": 2.040588, "expectation": {"probability": 61.5302, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.188286, "high": 33.57829, "low": 33.007555, "close": 33.378536, "volume": 17400}, "trend_line": 30.246799, "activity_lines": {"activity_5": 33.166725, "activity_10": 32.656983, "activity_20": 31.81104, "activity_30": 31.072395}, "trend_signal": 1, "fair_value": 28.293154, "relative_strength": 4.208495, "rate_of_change": 0.5170746734801769, "market_dynamics": 2.040873, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.302436, "high": 33.903426, "low": 33.302436, "close": 33.874836, "volume": 15900}, "trend_line": 30.407907, "activity_lines": {"activity_5": 33.45582, "activity_10": 32.9641, "activity_20": 32.079991, "activity_30": 31.306462}, "trend_signal": 1, "fair_value": 28.341824, "relative_strength": 4.962393, "rate_of_change": 0.5326447932556508, "market_dynamics": 1.952642, "expectation": {"probability": 62.4779, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.70327, "high": 33.989208, "low": 33.70327, "close": 33.989208, "volume": 13800}, "trend_line": 30.559908, "activity_lines": {"activity_5": 33.67956, "activity_10": 33.237502, "activity_20": 32.334855, "activity_30": 31.537514}, "trend_signal": 1, "fair_value": 28.390047, "relative_strength": 4.316017, "rate_of_change": 0.4998732730930757, "market_dynamics": 1.879351, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.970146, "high": 33.998739, "low": 33.264816, "close": 33.322002, "volume": 32500}, "trend_line": 30.700067, "activity_lines": {"activity_5": 33.610382, "activity_10": 33.332313, "activity_20": 32.501508, "activity_30": 31.715713}, "trend_signal": 1, "fair_value": 28.430398, "relative_strength": 1.730956, "rate_of_change": 0.4586368519172263, "market_dynamics": 1.739691, "expectation": {"probability": 61.9258, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.38873, "high": 33.398265, "low": 32.940753, "close": 32.959816, "volume": 28000}, "trend_line": 30.81744, "activity_lines": {"activity_5": 33.412195, "activity_10": 33.327883, "activity_20": 32.615606, "activity_30": 31.861503}, "trend_signal": 1, "fair_value": 28.466011, "relative_strength": 2.194146, "rate_of_change": 0.3823216411872997, "market_dynamics": 1.522497, "expectation": {"probability": 61.0418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.96934, "high": 32.96934, "low": 32.406989, "close": 32.416519, "volume": 45500}, "trend_line": 30.938317, "activity_lines": {"activity_5": 33.049408, "activity_10": 33.20098, "activity_20": 32.661984, "activity_30": 31.96467}, "trend_signal": 1, "fair_value": 28.497131, "relative_strength": 0.874, "rate_of_change": 0.3922356951128975, "market_dynamics": 1.093429, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.807308, "high": 33.1695, "low": 32.702463, "close": 33.150436, "volume": 2300}, "trend_line": 31.092813, "activity_lines": {"activity_5": 32.995394, "activity_10": 33.199238, "activity_20": 32.766267, "activity_30": 32.107387}, "trend_signal": 1, "fair_value": 28.536101, "relative_strength": 2.302849, "rate_of_change": 0.499367822755188, "market_dynamics": 0.586369, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.093256, "high": 33.11232, "low": 32.778713, "close": 33.11232, "volume": 3900}, "trend_line": 31.241618, "activity_lines": {"activity_5": 32.976969, "activity_10": 33.175516, "activity_20": 32.852109, "activity_30": 32.237678}, "trend_signal": 1, "fair_value": 28.570557, "relative_strength": 2.202625, "rate_of_change": 0.4785832661715086, "market_dynamics": 0.050577, "expectation": {"probability": 60.0146, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.264819, "high": 33.922487, "low": 33.264819, "close": 33.846233, "volume": 10600}, "trend_line": 31.420886, "activity_lines": {"activity_5": 33.26164, "activity_10": 33.281945, "activity_20": 32.995384, "activity_30": 32.405718}, "trend_signal": 1, "fair_value": 28.613033, "relative_strength": 2.688466, "rate_of_change": 0.5738115100184645, "market_dynamics": -0.270524, "expectation": {"probability": 60.2253, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.865302, "high": 34.246562, "low": 33.769989, "close": 34.132183, "volume": 21600}, "trend_line": 31.640622, "activity_lines": {"activity_5": 33.60668, "activity_10": 33.428574, "activity_20": 33.151073, "activity_30": 32.58064}, "trend_signal": 1, "fair_value": 28.655712, "relative_strength": 2.765241, "rate_of_change": 0.6993310118626224, "market_dynamics": -0.2794, "expectation": {"probability": 60.2253, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.160774, "high": 34.20843, "low": 33.874836, "close": 34.055927, "volume": 8900}, "trend_line": 31.862552, "activity_lines": {"activity_5": 33.848143, "activity_10": 33.544523, "activity_20": 33.284179, "activity_30": 32.736466}, "trend_signal": 1, "fair_value": 28.696442, "relative_strength": 3.133548, "rate_of_change": 0.7014084615656431, "market_dynamics": -0.256929, "expectation": {"probability": 60.9792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.16078, "high": 34.313283, "low": 33.426856, "close": 33.712799, "volume": 29600}, "trend_line": 32.032005, "activity_lines": {"activity_5": 33.865936, "activity_10": 33.585768, "activity_20": 33.367701, "activity_30": 32.855837}, "trend_signal": 1, "fair_value": 28.733792, "relative_strength": 2.242973, "rate_of_change": 0.5318249460997261, "market_dynamics": -0.168841, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.817641, "high": 34.294217, "low": 33.560295, "close": 34.17984, "volume": 35000}, "trend_line": 32.211028, "activity_lines": {"activity_5": 34.001918, "activity_10": 33.714877, "activity_20": 33.482198, "activity_30": 32.994407}, "trend_signal": 1, "fair_value": 28.771552, "relative_strength": 4.777323, "rate_of_change": 0.5588878997739943, "market_dynamics": -0.097754, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.14171, "high": 34.351409, "low": 33.665142, "close": 33.712799, "volume": 28800}, "trend_line": 32.350492, "activity_lines": {"activity_5": 33.911053, "activity_10": 33.755602, "activity_20": 33.536305, "activity_30": 33.091295}, "trend_signal": 1, "fair_value": 28.808229, "relative_strength": 5.009301, "rate_of_change": 0.43296972701400216, "market_dynamics": -0.199025, "expectation": {"probability": 59.978, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.674673, "high": 34.13219, "low": 33.617483, "close": 34.036865, "volume": 59700}, "trend_line": 32.498232, "activity_lines": {"activity_5": 33.937104, "activity_10": 33.848144, "activity_20": 33.61067, "activity_30": 33.200094}, "trend_signal": 1, "fair_value": 28.84603, "relative_strength": 6.311756, "rate_of_change": 0.45668548101215545, "market_dynamics": -0.140845, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.126976, "high": 34.194079, "low": 33.666839, "close": 33.686012, "volume": 26300}, "trend_line": 32.624491, "activity_lines": {"activity_5": 33.85256, "activity_10": 33.857311, "activity_20": 33.640286, "activity_30": 33.276725}, "trend_signal": 1, "fair_value": 28.879885, "relative_strength": 3.559865, "rate_of_change": 0.3885103657331188, "market_dynamics": -0.24862, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.714764, "high": 34.19408, "low": 33.714764, "close": 34.146149, "volume": 14100}, "trend_line": 32.761352, "activity_lines": {"activity_5": 33.946055, "activity_10": 33.927058, "activity_20": 33.705512, "activity_30": 33.374896}, "trend_signal": 1, "fair_value": 28.914424, "relative_strength": 3.957698, "rate_of_change": 0.41950386291085195, "market_dynamics": -0.398169, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.117387, "high": 34.75008, "low": 33.992771, "close": 34.625458, "volume": 34200}, "trend_line": 32.899038, "activity_lines": {"activity_5": 34.17043, "activity_10": 34.065848, "activity_20": 33.807703, "activity_30": 33.495161}, "trend_signal": 1, "fair_value": 28.951582, "relative_strength": 2.457367, "rate_of_change": 0.4202695908276163, "market_dynamics": -0.183676, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.337871, "high": 34.491257, "low": 33.628498, "close": 33.628498, "volume": 33900}, "trend_line": 32.995517, "activity_lines": {"activity_5": 34.032777, "activity_10": 33.995861, "activity_20": 33.806879, "activity_30": 33.542223}, "trend_signal": 1, "fair_value": 28.981897, "relative_strength": -0.620016, "rate_of_change": 0.29325781501575277, "market_dynamics": -0.379513, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.973593, "high": 33.973593, "low": 32.842423, "close": 33.513454, "volume": 15500}, "trend_line": 33.082137, "activity_lines": {"activity_5": 33.862396, "activity_10": 33.908916, "activity_20": 33.793047, "activity_30": 33.575638}, "trend_signal": 1, "fair_value": 29.009323, "relative_strength": -1.521886, "rate_of_change": 0.26252051149858774, "market_dynamics": -0.480998, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.599737, "high": 33.801042, "low": 32.104286, "close": 32.248077, "volume": 21100}, "trend_line": 33.140212, "activity_lines": {"activity_5": 33.305117, "activity_10": 33.603152, "activity_20": 33.657246, "activity_30": 33.521828}, "trend_signal": 1, "fair_value": 29.026543, "relative_strength": -2.754704, "rate_of_change": 0.17554790973749734, "market_dynamics": -0.685537, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.624974, "high": 32.430218, "low": 31.624974, "close": 32.391872, "volume": 20800}, "trend_line": 33.190714, "activity_lines": {"activity_5": 32.891632, "activity_10": 33.356402, "activity_20": 33.540522, "activity_30": 33.473548}, "trend_signal": 0, "fair_value": 29.043156, "relative_strength": -2.707301, "rate_of_change": 0.15238888634750317, "market_dynamics": -1.155511, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.506907, "high": 33.590152, "low": 32.353527, "close": 33.484703, "volume": 15100}, "trend_line": 33.278913, "activity_lines": {"activity_5": 32.959376, "activity_10": 33.332366, "activity_20": 33.534939, "activity_30": 33.492515}, "trend_signal": 0, "fair_value": 29.07119, "relative_strength": -2.672147, "rate_of_change": 0.26573396402380206, "market_dynamics": -1.253522, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.676427, "high": 33.992768, "low": 33.551807, "close": 33.91608, "volume": 24300}, "trend_line": 33.359929, "activity_lines": {"activity_5": 33.246962, "activity_10": 33.3994, "activity_20": 33.572842, "activity_30": 33.533622}, "trend_signal": 0, "fair_value": 29.101254, "relative_strength": -2.388779, "rate_of_change": 0.24344545147853294, "market_dynamics": -1.193451, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.98319, "high": 34.328289, "low": 33.810637, "close": 34.328289, "volume": 12100}, "trend_line": 33.448978, "activity_lines": {"activity_5": 33.65278, "activity_10": 33.537686, "activity_20": 33.647174, "activity_30": 33.596097}, "trend_signal": 1, "fair_value": 29.131525, "relative_strength": -1.505007, "rate_of_change": 0.2669340213523707, "market_dynamics": -1.006779, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.695602, "high": 33.72436, "low": 32.358323, "close": 32.363113, "volume": 14300}, "trend_line": 33.462375, "activity_lines": {"activity_5": 33.349216, "activity_10": 33.313369, "activity_20": 33.52783, "activity_30": 33.526042}, "trend_signal": 0, "fair_value": 29.149822, "relative_strength": -4.804793, "rate_of_change": 0.040052045835316005, "market_dynamics": -1.025112, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.784909, "high": 33.101254, "low": 32.411044, "close": 33.101254, "volume": 22600}, "trend_line": 33.488328, "activity_lines": {"activity_5": 33.28403, "activity_10": 33.247311, "activity_20": 33.47904, "activity_30": 33.502743}, "trend_signal": 0, "fair_value": 29.175398, "relative_strength": -5.858069, "rate_of_change": 0.07755875068640891, "market_dynamics": -0.986213, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.120424, "high": 33.484702, "low": 32.976635, "close": 33.03894, "volume": 6200}, "trend_line": 33.491911, "activity_lines": {"activity_5": 33.150781, "activity_10": 33.188922, "activity_20": 33.424548, "activity_30": 33.473751}, "trend_signal": 0, "fair_value": 29.201123, "relative_strength": -7.125964, "rate_of_change": 0.01069925019845423, "market_dynamics": -1.072776, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.129238, "high": 34.080173, "low": 33.129238, "close": 33.830433, "volume": 3700}, "trend_line": 33.512999, "activity_lines": {"activity_5": 33.31108, "activity_10": 33.303287, "activity_20": 33.445787, "activity_30": 33.495591}, "trend_signal": 0, "fair_value": 29.237589, "relative_strength": -5.198309, "rate_of_change": 0.06296445729835747, "market_dynamics": -1.115417, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.724774, "high": 33.811223, "low": 33.503845, "close": 33.676746, "volume": 7300}, "trend_line": 33.528647, "activity_lines": {"activity_5": 33.42586, "activity_10": 33.386037, "activity_20": 33.452464, "activity_30": 33.506155}, "trend_signal": 0, "fair_value": 29.274273, "relative_strength": -6.318917, "rate_of_change": 0.04669232974344902, "market_dynamics": -0.919702, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.571093, "high": 33.7728, "low": 33.378983, "close": 33.7728, "volume": 7000}, "trend_line": 33.541789, "activity_lines": {"activity_5": 33.616094, "activity_10": 33.483282, "activity_20": 33.470458, "activity_30": 33.521907}, "trend_signal": 0, "fair_value": 29.307106, "relative_strength": -7.136567, "rate_of_change": 0.039196332616708296, "market_dynamics": -0.797266, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.897671, "high": 33.897671, "low": 33.446213, "close": 33.667141, "volume": 7800}, "trend_line": 33.534866, "activity_lines": {"activity_5": 33.67713, "activity_10": 33.533595, "activity_20": 33.479737, "activity_30": 33.529994}, "trend_signal": 0, "fair_value": 29.338805, "relative_strength": -8.637455, "rate_of_change": -0.020639924721965356, "market_dynamics": -0.663077, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.436607, "high": 33.503845, "low": 33.110025, "close": 33.158051, "volume": 5400}, "trend_line": 33.50716, "activity_lines": {"activity_5": 33.530743, "activity_10": 33.468158, "activity_20": 33.440749, "activity_30": 33.505684}, "trend_signal": 0, "fair_value": 29.366037, "relative_strength": -8.572747, "rate_of_change": -0.08261849026026227, "market_dynamics": -0.629366, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.48464, "high": 33.48464, "low": 32.485667, "close": 32.687378, "volume": 34200}, "trend_line": 33.486006, "activity_lines": {"activity_5": 33.219524, "activity_10": 33.323084, "activity_20": 33.361801, "activity_30": 33.452794}, "trend_signal": 0, "fair_value": 29.38739, "relative_strength": -8.981893, "rate_of_change": -0.06313277520385398, "market_dynamics": -0.541466, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.648965, "high": 33.042786, "low": 32.533697, "close": 32.745018, "volume": 16100}, "trend_line": 33.478846, "activity_lines": {"activity_5": 33.003722, "activity_10": 33.210831, "activity_20": 33.293225, "activity_30": 33.404989}, "trend_signal": 0, "fair_value": 29.406823, "relative_strength": -10.51166, "rate_of_change": -0.02138206628764879, "market_dynamics": -0.464443, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.052391, "high": 33.052391, "low": 32.024607, "close": 32.130268, "volume": 11900}, "trend_line": 33.469305, "activity_lines": {"activity_5": 32.645119, "activity_10": 33.015591, "activity_20": 33.172253, "activity_30": 33.317984}, "trend_signal": 0, "fair_value": 29.421456, "relative_strength": -12.458134, "rate_of_change": -0.028498592812902485, "market_dynamics": -0.553786, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.082238, "high": 32.52409, "low": 31.890134, "close": 32.52409, "volume": 20500}, "trend_line": 33.448426, "activity_lines": {"activity_5": 32.527292, "activity_10": 32.896188, "activity_20": 33.096196, "activity_30": 33.257002}, "trend_signal": 0, "fair_value": 29.440674, "relative_strength": -13.092826, "rate_of_change": -0.06238253229339766, "market_dynamics": -0.655253, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.610542, "high": 32.706593, "low": 32.274345, "close": 32.706593, "volume": 7000}, "trend_line": 33.434902, "activity_lines": {"activity_5": 32.546503, "activity_10": 32.820462, "activity_20": 33.045244, "activity_30": 33.209142}, "trend_signal": 0, "fair_value": 29.468047, "relative_strength": -13.087215, "rate_of_change": -0.040432395832308406, "market_dynamics": -0.898872, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.793042, "high": 33.417398, "low": 32.783438, "close": 33.378983, "volume": 16900}, "trend_line": 33.419327, "activity_lines": {"activity_5": 32.819941, "activity_10": 32.873032, "activity_20": 33.067468, "activity_30": 33.205534}, "trend_signal": 0, "fair_value": 29.493891, "relative_strength": -11.244223, "rate_of_change": -0.046583058625379974, "market_dynamics": -0.956677, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.580691, "high": 33.60951, "low": 33.023575, "close": 33.071602, "volume": 10500}, "trend_line": 33.383974, "activity_lines": {"activity_5": 32.944811, "activity_10": 32.877922, "activity_20": 33.061605, "activity_30": 33.1831}, "trend_signal": 0, "fair_value": 29.519367, "relative_strength": -10.400655, "rate_of_change": -0.1057860919820457, "market_dynamics": -0.731782, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.946728, "high": 32.956336, "low": 32.014999, "close": 32.014999, "volume": 21200}, "trend_line": 33.315943, "activity_lines": {"activity_5": 32.695709, "activity_10": 32.701705, "activity_20": 32.957217, "activity_30": 33.094779}, "trend_signal": 0, "fair_value": 29.534113, "relative_strength": -10.683521, "rate_of_change": -0.2037834081706535, "market_dynamics": -0.746902, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.012109, "high": 32.455515, "low": 32.012109, "close": 32.378403, "volume": 29800}, "trend_line": 33.271464, "activity_lines": {"activity_5": 32.575425, "activity_10": 32.623521, "activity_20": 32.888549, "activity_30": 33.034293}, "trend_signal": 0, "fair_value": 29.549524, "relative_strength": -10.186306, "rate_of_change": -0.13350665175527374, "market_dynamics": -0.621798, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.243451, "high": 32.542271, "low": 32.195255, "close": 32.542271, "volume": 10400}, "trend_line": 33.216878, "activity_lines": {"activity_5": 32.519477, "activity_10": 32.598563, "activity_20": 32.835551, "activity_30": 32.987248}, "trend_signal": 0, "fair_value": 29.568454, "relative_strength": -10.541076, "rate_of_change": -0.16406251314940776, "market_dynamics": -0.812762, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.773615, "high": 33.024235, "low": 32.763977, "close": 32.831448, "volume": 2200}, "trend_line": 33.1875, "activity_lines": {"activity_5": 32.570876, "activity_10": 32.637379, "activity_20": 32.814582, "activity_30": 32.962382}, "trend_signal": 0, "fair_value": 29.594062, "relative_strength": -8.455306, "rate_of_change": -0.08844298973552311, "market_dynamics": -1.053143, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.484436, "high": 33.294136, "low": 32.368767, "close": 33.294136, "volume": 13700}, "trend_line": 33.162742, "activity_lines": {"activity_5": 32.813006, "activity_10": 32.757701, "activity_20": 32.842844, "activity_30": 32.969261}, "trend_signal": 0, "fair_value": 29.625449, "relative_strength": -8.097604, "rate_of_change": -0.07460037664782977, "market_dynamics": -0.7776, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.390525, "high": 33.949609, "low": 33.390525, "close": 33.920689, "volume": 8300}, "trend_line": 33.170565, "activity_lines": {"activity_5": 33.249152, "activity_10": 32.981957, "activity_20": 32.935701, "activity_30": 33.018161}, "trend_signal": 0, "fair_value": 29.666767, "relative_strength": -7.646024, "rate_of_change": 0.023589726084778852, "market_dynamics": -0.396284, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.708626, "high": 34.489408, "low": 33.679706, "close": 34.393017, "volume": 53900}, "trend_line": 33.178793, "activity_lines": {"activity_5": 33.715694, "activity_10": 33.259538, "activity_20": 33.066126, "activity_30": 33.097029}, "trend_signal": 0, "fair_value": 29.709104, "relative_strength": -6.404267, "rate_of_change": 0.024805124663976812, "market_dynamics": 0.336711, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.650789, "high": 34.460491, "low": 33.650789, "close": 34.17131, "volume": 7700}, "trend_line": 33.163655, "activity_lines": {"activity_5": 33.974027, "activity_10": 33.462828, "activity_20": 33.169284, "activity_30": 33.161062}, "trend_signal": 0, "fair_value": 29.751569, "relative_strength": -6.45518, "rate_of_change": -0.04562552953629241, "market_dynamics": 0.851003, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.421933, "high": 34.961736, "low": 34.421933, "close": 34.91354, "volume": 4300}, "trend_line": 33.20649, "activity_lines": {"activity_5": 34.371167, "activity_10": 33.774438, "activity_20": 33.337738, "activity_30": 33.273958}, "trend_signal": 1, "fair_value": 29.798046, "relative_strength": -4.381564, "rate_of_change": 0.12916248224148918, "market_dynamics": 1.141107, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.289468, "high": 35.289468, "low": 34.441212, "close": 34.441212, "volume": 18400}, "trend_line": 33.237415, "activity_lines": {"activity_5": 34.472058, "activity_10": 33.972269, "activity_20": 33.456051, "activity_30": 33.353618}, "trend_signal": 1, "fair_value": 29.841266, "relative_strength": -4.197663, "rate_of_change": 0.09312938524967955, "market_dynamics": 1.263365, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.508684, "high": 34.682194, "low": 34.026719, "close": 34.185768, "volume": 8200}, "trend_line": 33.302005, "activity_lines": {"activity_5": 34.41133, "activity_10": 34.098754, "activity_20": 33.546396, "activity_30": 33.414802}, "trend_signal": 1, "fair_value": 29.891921, "relative_strength": -5.584784, "rate_of_change": 0.19432919196635054, "market_dynamics": 1.0353, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.576162, "high": 34.61472, "low": 33.168828, "close": 33.949604, "volume": 13500}, "trend_line": 33.353929, "activity_lines": {"activity_5": 34.254208, "activity_10": 34.142831, "activity_20": 33.612282, "activity_30": 33.456582}, "trend_signal": 1, "fair_value": 29.93842, "relative_strength": -3.630059, "rate_of_change": 0.15591854003985536, "market_dynamics": 0.925592, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.101353, "high": 33.342337, "low": 32.590466, "close": 33.332699, "volume": 9300}, "trend_line": 33.348863, "activity_lines": {"activity_5": 33.921012, "activity_10": 34.046176, "activity_20": 33.618071, "activity_30": 33.455213}, "trend_signal": 1, "fair_value": 29.969308, "relative_strength": -4.36981, "rate_of_change": -0.015188615410194548, "market_dynamics": 0.622623, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.612234, "high": 33.612234, "low": 33.110985, "close": 33.197739, "volume": 24700}, "trend_line": 33.324918, "activity_lines": {"activity_5": 33.598737, "activity_10": 33.910612, "activity_20": 33.610175, "activity_30": 33.445463}, "trend_signal": 1, "fair_value": 30.000261, "relative_strength": -6.071559, "rate_of_change": -0.0718015483766411, "market_dynamics": 0.352681, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.255575, "high": 33.406235, "low": 32.516693, "close": 32.516693, "volume": 10000}, "trend_line": 33.264531, "activity_lines": {"activity_5": 33.163833, "activity_10": 33.644561, "activity_20": 33.534986, "activity_30": 33.393319}, "trend_signal": 0, "fair_value": 30.025121, "relative_strength": -6.942613, "rate_of_change": -0.18120674745545853, "market_dynamics": 0.059818, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.25563, "high": 32.400665, "low": 29.538654, "close": 29.587, "volume": 12200}, "trend_line": 33.171994, "activity_lines": {"activity_5": 31.880666, "activity_10": 32.859975, "activity_20": 33.181867, "activity_30": 33.156059}, "trend_signal": 0, "fair_value": 30.032065, "relative_strength": -9.337963, "rate_of_change": -0.27818519371278705, "market_dynamics": -0.378578, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.343802, "high": 30.785949, "low": 27.343802, "close": 30.109121, "volume": 33500}, "trend_line": 33.072256, "activity_lines": {"activity_5": 31.078124, "activity_10": 32.249113, "activity_20": 32.890584, "activity_30": 32.958454}, "trend_signal": 0, "fair_value": 30.042643, "relative_strength": -8.996069, "rate_of_change": -0.3006692935010027, "market_dynamics": -0.593424, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.157467, "high": 30.727939, "low": 30.128462, "close": 30.553894, "volume": 14200}, "trend_line": 32.989422, "activity_lines": {"activity_5": 30.679872, "activity_10": 31.797009, "activity_20": 32.653161, "activity_30": 32.795979}, "trend_signal": 0, "fair_value": 30.062343, "relative_strength": -9.684327, "rate_of_change": -0.25046371194032063, "market_dynamics": -0.921682, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.109122, "high": 31.810862, "low": 29.915744, "close": 31.810862, "volume": 12100}, "trend_line": 32.922103, "activity_lines": {"activity_5": 30.885863, "activity_10": 31.639215, "activity_20": 32.545699, "activity_30": 32.719943}, "trend_signal": 0, "fair_value": 30.090215, "relative_strength": -7.657376, "rate_of_change": -0.20406238096562496, "market_dynamics": -1.025261, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.849536, "high": 32.758415, "low": 31.617483, "close": 32.758415, "volume": 21400}, "trend_line": 32.891491, "activity_lines": {"activity_5": 31.500163, "activity_10": 31.710116, "activity_20": 32.535948, "activity_30": 32.709383}, "trend_signal": 0, "fair_value": 30.13026, "relative_strength": -5.866482, "rate_of_change": -0.0929831244377003, "market_dynamics": -0.827794, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.855107, "high": 32.913122, "low": 32.497356, "close": 32.758415, "volume": 8600}, "trend_line": 32.857679, "activity_lines": {"activity_5": 32.098349, "activity_10": 31.811614, "activity_20": 32.527689, "activity_30": 32.700797}, "trend_signal": 0, "fair_value": 30.170477, "relative_strength": -6.786897, "rate_of_change": -0.10279862351027085, "market_dynamics": -0.743199, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.47392, "high": 33.599617, "low": 33.154845, "close": 33.599617, "volume": 19100}, "trend_line": 32.855428, "activity_lines": {"activity_5": 32.765507, "activity_10": 32.092009, "activity_20": 32.596004, "activity_30": 32.748664}, "trend_signal": 0, "fair_value": 30.217871, "relative_strength": -6.361087, "rate_of_change": -0.006850757778703748, "market_dynamics": -0.422589, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.676973, "high": 33.705978, "low": 32.816432, "close": 32.961468, "volume": 13500}, "trend_line": 32.848875, "activity_lines": {"activity_5": 32.98725, "activity_10": 32.26274, "activity_20": 32.597727, "activity_30": 32.755506}, "trend_signal": 0, "fair_value": 30.256571, "relative_strength": -7.488699, "rate_of_change": -0.019944953996654084, "market_dynamics": -0.273013, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.348221, "high": 33.715644, "low": 33.348221, "close": 33.493256, "volume": 6800}, "trend_line": 32.875738, "activity_lines": {"activity_5": 33.22575, "activity_10": 32.53691, "activity_20": 32.648101, "activity_30": 32.797079}, "trend_signal": 0, "fair_value": 30.29517, "relative_strength": -6.750776, "rate_of_change": 0.08177753423823114, "market_dynamics": -0.193937, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.415907, "high": 33.851006, "low": 33.396566, "close": 33.841339, "volume": 8800}, "trend_line": 32.912282, "activity_lines": {"activity_5": 33.468118, "activity_10": 32.868994, "activity_20": 32.728474, "activity_30": 32.859375}, "trend_signal": 0, "fair_value": 30.342387, "relative_strength": -6.329215, "rate_of_change": 0.11115796092546802, "market_dynamics": 0.011299, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.841338, "high": 34.730885, "low": 33.493259, "close": 33.541603, "volume": 19600}, "trend_line": 32.959326, "activity_lines": {"activity_5": 33.538379, "activity_10": 33.122497, "activity_20": 32.777695, "activity_30": 32.899977}, "trend_signal": 0, "fair_value": 30.398958, "relative_strength": -7.040181, "rate_of_change": 0.14293752101419052, "market_dynamics": 0.144865, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.696304, "high": 33.696304, "low": 33.135506, "close": 33.135506, "volume": 155200}, "trend_line": 32.979707, "activity_lines": {"activity_5": 33.421063, "activity_10": 33.230262, "activity_20": 32.790045, "activity_30": 32.911343}, "trend_signal": 0, "fair_value": 30.449184, "relative_strength": -7.71376, "rate_of_change": 0.06183682275541808, "market_dynamics": 0.426693, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.203189, "high": 33.883308, "low": 33.188817, "close": 33.883308, "volume": 5500}, "trend_line": 33.018931, "activity_lines": {"activity_5": 33.583954, "activity_10": 33.418966, "activity_20": 32.879602, "activity_30": 32.96964}, "trend_signal": 0, "fair_value": 30.505978, "relative_strength": -5.958414, "rate_of_change": 0.11893374310452294, "market_dynamics": 0.58616, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.844181, "high": 33.981125, "low": 33.658333, "close": 33.658333, "volume": 2000}, "trend_line": 33.028242, "activity_lines": {"activity_5": 33.610397, "activity_10": 33.50623, "activity_20": 32.949105, "activity_30": 33.010892}, "trend_signal": 0, "fair_value": 30.558609, "relative_strength": -7.420654, "rate_of_change": 0.028198974703320157, "market_dynamics": 0.662489, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.726806, "high": 34.32348, "low": 33.717026, "close": 34.059376, "volume": 26600}, "trend_line": 33.061168, "activity_lines": {"activity_5": 33.759517, "activity_10": 33.632821, "activity_20": 33.06278, "activity_30": 33.077417}, "trend_signal": 1, "fair_value": 30.614875, "relative_strength": -5.862555, "rate_of_change": 0.0996904406840768, "market_dynamics": 0.74761, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.010468, "high": 34.088719, "low": 33.863743, "close": 33.863743, "volume": 4000}, "trend_line": 33.122793, "activity_lines": {"activity_5": 33.828889, "activity_10": 33.700188, "activity_20": 33.159641, "activity_30": 33.129196}, "trend_signal": 1, "fair_value": 30.665153, "relative_strength": -7.076053, "rate_of_change": 0.18639692342387712, "market_dynamics": 0.71513, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.912652, "high": 34.489761, "low": 33.844179, "close": 34.382172, "volume": 10800}, "trend_line": 33.189585, "activity_lines": {"activity_5": 34.049596, "activity_10": 33.841719, "activity_20": 33.30741, "activity_30": 33.210446}, "trend_signal": 1, "fair_value": 30.712779, "relative_strength": -5.97649, "rate_of_change": 0.2016496616091509, "market_dynamics": 0.812464, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.137631, "high": 34.137631, "low": 32.846466, "close": 32.846466, "volume": 4900}, "trend_line": 33.199725, "activity_lines": {"activity_5": 33.675289, "activity_10": 33.689802, "activity_20": 33.306861, "activity_30": 33.188309}, "trend_signal": 0, "fair_value": 30.751448, "relative_strength": -8.288518, "rate_of_change": 0.030551752906822473, "market_dynamics": 0.642845, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.257289, "high": 33.756149, "low": 33.208382, "close": 33.756149, "volume": 3100}, "trend_line": 33.230548, "activity_lines": {"activity_5": 33.673332, "activity_10": 33.705372, "activity_20": 33.395264, "activity_30": 33.224208}, "trend_signal": 0, "fair_value": 30.794174, "relative_strength": -7.940486, "rate_of_change": 0.0928411304611651, "market_dynamics": 0.446366, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.589863, "high": 33.863743, "low": 33.550735, "close": 33.795273, "volume": 10500}, "trend_line": 33.247253, "activity_lines": {"activity_5": 33.677896, "activity_10": 33.723277, "activity_20": 33.484734, "activity_30": 33.260641}, "trend_signal": 1, "fair_value": 30.836381, "relative_strength": -7.995372, "rate_of_change": 0.05027001059387208, "market_dynamics": 0.313309, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.932215, "high": 34.098504, "low": 33.726801, "close": 34.06916, "volume": 13200}, "trend_line": 33.252202, "activity_lines": {"activity_5": 33.791363, "activity_10": 33.791816, "activity_20": 33.5942, "activity_30": 33.313668}, "trend_signal": 1, "fair_value": 30.886142, "relative_strength": -8.309204, "rate_of_change": 0.01488544030989964, "market_dynamics": 0.145436, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.961563, "high": 33.961563, "low": 33.550735, "close": 33.550735, "volume": 11500}, "trend_line": 33.224126, "activity_lines": {"activity_5": 33.718327, "activity_10": 33.756504, "activity_20": 33.632949, "activity_30": 33.332928}, "trend_signal": 1, "fair_value": 30.940331, "relative_strength": -10.045687, "rate_of_change": -0.08443350608780333, "market_dynamics": 0.168366, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.042093, "high": 33.648556, "low": 33.042093, "close": 33.609428, "volume": 6700}, "trend_line": 33.205396, "activity_lines": {"activity_5": 33.720284, "activity_10": 33.724315, "activity_20": 33.660899, "activity_30": 33.357786}, "trend_signal": 1, "fair_value": 30.988565, "relative_strength": -11.050735, "rate_of_change": -0.05637469590621561, "market_dynamics": 0.064985, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.96156, "high": 34.215881, "low": 33.834398, "close": 34.127846, "volume": 12100}, "trend_line": 33.179207, "activity_lines": {"activity_5": 33.844183, "activity_10": 33.791362, "activity_20": 33.723672, "activity_30": 33.417299}, "trend_signal": 1, "fair_value": 31.046158, "relative_strength": -10.080179, "rate_of_change": -0.07886971141678972, "market_dynamics": 0.025277, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.157191, "high": 34.626706, "low": 34.030033, "close": 34.577797, "volume": 14600}, "trend_line": 33.18376, "activity_lines": {"activity_5": 34.093286, "activity_10": 33.931683, "activity_20": 33.818264, "activity_30": 33.507531}, "trend_signal": 1, "fair_value": 31.113313, "relative_strength": -10.080613, "rate_of_change": 0.013722449725821843, "market_dynamics": 0.055524, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.577796, "high": 34.780102, "low": 34.312119, "close": 34.381817, "volume": 12800}, "trend_line": 33.190294, "activity_lines": {"activity_5": 34.224893, "activity_10": 34.026945, "activity_20": 33.885527, "activity_30": 33.584825}, "trend_signal": 1, "fair_value": 31.178913, "relative_strength": -10.225601, "rate_of_change": 0.019690354558983183, "market_dynamics": 0.178545, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.461478, "high": 35.287914, "low": 34.451519, "close": 35.287914, "volume": 11200}, "trend_line": 33.234905, "activity_lines": {"activity_5": 34.63769, "activity_10": 34.277532, "activity_20": 34.031355, "activity_30": 33.720155}, "trend_signal": 1, "fair_value": 31.247397, "relative_strength": -9.689705, "rate_of_change": 0.1344097765449025, "market_dynamics": 0.456193, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.531865, "high": 35.566714, "low": 34.431606, "close": 34.431606, "volume": 30200}, "trend_line": 33.271535, "activity_lines": {"activity_5": 34.649238, "activity_10": 34.355959, "activity_20": 34.087591, "activity_30": 33.797361}, "trend_signal": 1, "fair_value": 31.312243, "relative_strength": -9.741832, "rate_of_change": 0.11021544969062613, "market_dynamics": 0.607402, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.640704, "high": 34.999161, "low": 34.640704, "close": 34.949371, "volume": 5700}, "trend_line": 33.329923, "activity_lines": {"activity_5": 34.778563, "activity_10": 34.499704, "activity_20": 34.186136, "activity_30": 33.905609}, "trend_signal": 1, "fair_value": 31.377483, "relative_strength": -8.900356, "rate_of_change": 0.17548934847761238, "market_dynamics": 0.647036, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.058902, "high": 35.427315, "low": 35.058902, "close": 35.367573, "volume": 5600}, "trend_line": 33.424952, "activity_lines": {"activity_5": 34.992521, "activity_10": 34.697791, "activity_20": 34.317577, "activity_30": 34.03707}, "trend_signal": 1, "fair_value": 31.442122, "relative_strength": -8.289917, "rate_of_change": 0.2851161702353669, "market_dynamics": 0.788433, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.457184, "high": 35.536839, "low": 35.228173, "close": 35.317787, "volume": 70500}, "trend_line": 33.615978, "activity_lines": {"activity_5": 35.137231, "activity_10": 34.858239, "activity_20": 34.437008, "activity_30": 34.159189}, "trend_signal": 1, "fair_value": 31.503697, "relative_strength": -7.887682, "rate_of_change": 0.571507178230206, "market_dynamics": 0.957079, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.327744, "high": 35.327744, "low": 34.939418, "close": 35.068859, "volume": 3500}, "trend_line": 33.781303, "activity_lines": {"activity_5": 35.136567, "activity_10": 34.950724, "activity_20": 34.524274, "activity_30": 34.252923}, "trend_signal": 1, "fair_value": 31.556515, "relative_strength": -7.259971, "rate_of_change": 0.49180481971996426, "market_dynamics": 1.148566, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.258044, "high": 36.084483, "low": 35.258044, "close": 35.497013, "volume": 11500}, "trend_line": 33.946074, "activity_lines": {"activity_5": 35.293225, "activity_10": 35.093454, "activity_20": 34.64311, "activity_30": 34.363614}, "trend_signal": 1, "fair_value": 31.612853, "relative_strength": -7.240298, "rate_of_change": 0.4877579766535405, "market_dynamics": 1.402737, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.248089, "high": 35.248089, "low": 34.590919, "close": 35.038986, "volume": 7700}, "trend_line": 34.053678, "activity_lines": {"activity_5": 35.22618, "activity_10": 35.118586, "activity_20": 34.71064, "activity_30": 34.434124}, "trend_signal": 1, "fair_value": 31.664525, "relative_strength": -7.770101, "rate_of_change": 0.31698510997175966, "market_dynamics": 1.368532, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.969286, "high": 35.765852, "low": 34.969286, "close": 35.626453, "volume": 6200}, "trend_line": 34.149279, "activity_lines": {"activity_5": 35.348984, "activity_10": 35.233965, "activity_20": 34.827545, "activity_30": 34.535594}, "trend_signal": 1, "fair_value": 31.717576, "relative_strength": -9.682549, "rate_of_change": 0.28073619536780153, "market_dynamics": 1.280728, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.616498, "high": 35.964996, "low": 35.46714, "close": 35.805683, "volume": 9800}, "trend_line": 34.250855, "activity_lines": {"activity_5": 35.514271, "activity_10": 35.362864, "activity_20": 34.954057, "activity_30": 34.642458}, "trend_signal": 1, "fair_value": 31.773028, "relative_strength": -8.803981, "rate_of_change": 0.2974469827020402, "market_dynamics": 1.330161, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.745942, "high": 36.223883, "low": 35.656328, "close": 35.964996, "volume": 10700}, "trend_line": 34.329701, "activity_lines": {"activity_5": 35.700137, "activity_10": 35.49484, "activity_20": 35.086494, "activity_30": 34.753048}, "trend_signal": 1, "fair_value": 31.834575, "relative_strength": -8.79114, "rate_of_change": 0.23020155263276973, "market_dynamics": 1.381796, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.12431, "high": 36.413065, "low": 35.845512, "close": 36.353321, "volume": 13100}, "trend_line": 34.442762, "activity_lines": {"activity_5": 35.955702, "activity_10": 35.685111, "activity_20": 35.248377, "activity_30": 34.883604}, "trend_signal": 1, "fair_value": 31.898902, "relative_strength": -8.248397, "rate_of_change": 0.3293387262534033, "market_dynamics": 1.605827, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.29358, "high": 36.383194, "low": 36.29358, "close": 36.383194, "volume": 1500}, "trend_line": 34.539094, "activity_lines": {"activity_5": 36.164137, "activity_10": 35.845873, "activity_20": 35.396407, "activity_30": 35.008793}, "trend_signal": 1, "fair_value": 31.964261, "relative_strength": -8.635497, "rate_of_change": 0.2796872097539586, "market_dynamics": 1.686413, "expectation": {"probability": 57.2504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.333408, "high": 36.821304, "low": 36.313494, "close": 36.821304, "volume": 2500}, "trend_line": 34.638426, "activity_lines": {"activity_5": 36.428996, "activity_10": 36.060221, "activity_20": 35.573651, "activity_30": 35.156033}, "trend_signal": 1, "fair_value": 32.024876, "relative_strength": -6.992223, "rate_of_change": 0.28759295191704787, "market_dynamics": 1.710487, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.189716, "high": 37.976326, "low": 37.120018, "close": 37.936497, "volume": 7300}, "trend_line": 34.784922, "activity_lines": {"activity_5": 36.985928, "activity_10": 36.450901, "activity_20": 35.842694, "activity_30": 35.368812}, "trend_signal": 1, "fair_value": 32.089584, "relative_strength": -6.082651, "rate_of_change": 0.42292914810851695, "market_dynamics": 1.710175, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.046028, "high": 38.115726, "low": 37.886715, "close": 38.115726, "volume": 3200}, "trend_line": 34.95093, "activity_lines": {"activity_5": 37.460549, "activity_10": 36.826555, "activity_20": 36.110391, "activity_30": 35.583702}, "trend_signal": 1, "fair_value": 32.15526, "relative_strength": -6.607303, "rate_of_change": 0.47724125987690275, "market_dynamics": 1.721782, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.538218, "high": 37.787144, "low": 37.000532, "close": 37.588001, "volume": 11900}, "trend_line": 35.074419, "activity_lines": {"activity_5": 37.61588, "activity_10": 37.050861, "activity_20": 36.30609, "activity_30": 35.753836}, "trend_signal": 1, "fair_value": 32.216715, "relative_strength": -7.906817, "rate_of_change": 0.35332107042645017, "market_dynamics": 1.78763, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.578045, "high": 37.687573, "low": 37.115041, "close": 37.458557, "volume": 14900}, "trend_line": 35.201093, "activity_lines": {"activity_5": 37.645751, "activity_10": 37.213614, "activity_20": 36.470516, "activity_30": 35.907651}, "trend_signal": 1, "fair_value": 32.273265, "relative_strength": -4.453252, "rate_of_change": 0.36115779993390995, "market_dynamics": 1.72743, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.866798, "high": 38.115726, "low": 37.398819, "close": 38.115726, "volume": 9500}, "trend_line": 35.336305, "activity_lines": {"activity_5": 37.822987, "activity_10": 37.45186, "activity_20": 36.681668, "activity_30": 36.095692}, "trend_signal": 1, "fair_value": 32.338462, "relative_strength": -4.162329, "rate_of_change": 0.38411307285260365, "market_dynamics": 1.736548, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.304913, "high": 38.324826, "low": 37.856842, "close": 37.856842, "volume": 3500}, "trend_line": 35.469408, "activity_lines": {"activity_5": 37.827634, "activity_10": 37.597776, "activity_20": 36.851318, "activity_30": 36.258307}, "trend_signal": 1, "fair_value": 32.399123, "relative_strength": -6.215884, "rate_of_change": 0.37667492399105795, "market_dynamics": 1.616504, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.175468, "high": 38.713151, "low": 38.175468, "close": 38.708172, "volume": 4400}, "trend_line": 35.613608, "activity_lines": {"activity_5": 38.121368, "activity_10": 37.861186, "activity_20": 37.085499, "activity_30": 36.46726}, "trend_signal": 1, "fair_value": 32.469077, "relative_strength": -5.882346, "rate_of_change": 0.4065475239958837, "market_dynamics": 1.579176, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.434352, "high": 38.72311, "low": 38.354697, "close": 38.693237, "volume": 3600}, "trend_line": 35.808501, "activity_lines": {"activity_5": 38.370627, "activity_10": 38.072005, "activity_20": 37.301971, "activity_30": 36.665945}, "trend_signal": 1, "fair_value": 32.535818, "relative_strength": -7.027497, "rate_of_change": 0.5472430650665904, "market_dynamics": 1.645924, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.055987, "high": 38.085857, "low": 36.174098, "close": 36.522594, "volume": 8500}, "trend_line": 35.900716, "activity_lines": {"activity_5": 37.822656, "activity_10": 37.845618, "activity_20": 37.291422, "activity_30": 36.712016}, "trend_signal": 1, "fair_value": 32.5935, "relative_strength": -8.522762, "rate_of_change": 0.25752264804383473, "market_dynamics": 1.082387, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.915211, "high": 36.801391, "low": 35.885341, "close": 36.024738, "volume": 9100}, "trend_line": 35.975031, "activity_lines": {"activity_5": 37.171131, "activity_10": 37.526176, "activity_20": 37.225966, "activity_30": 36.720017}, "trend_signal": 1, "fair_value": 32.648889, "relative_strength": -7.899767, "rate_of_change": 0.20700144253389982, "market_dynamics": 0.520941, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.174097, "high": 36.413063, "low": 34.620791, "close": 34.73032, "volume": 8900}, "trend_line": 35.99707, "activity_lines": {"activity_5": 36.227532, "activity_10": 36.985869, "activity_20": 37.034102, "activity_30": 36.639714}, "trend_signal": 1, "fair_value": 32.692205, "relative_strength": -7.410559, "rate_of_change": 0.061261934701319576, "market_dynamics": -0.175043, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.546801, "high": 35.77, "low": 34.84, "close": 34.869999, "volume": 11400}, "trend_line": 36.041045, "activity_lines": {"activity_5": 35.538928, "activity_10": 36.529252, "activity_20": 36.858339, "activity_30": 36.566999}, "trend_signal": 0, "fair_value": 32.730595, "relative_strength": -8.583025, "rate_of_change": 0.12216272046584929, "market_dynamics": -0.871175, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.139999, "high": 36.419998, "low": 34.889999, "close": 36.279999, "volume": 10800}, "trend_line": 36.130064, "activity_lines": {"activity_5": 35.576201, "activity_10": 36.388012, "activity_20": 36.817809, "activity_30": 36.582416}, "trend_signal": 0, "fair_value": 32.778143, "relative_strength": -7.916173, "rate_of_change": 0.2469933932270843, "market_dynamics": -0.93198, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.400002, "high": 37.599998, "low": 36.080002, "close": 37.509998, "volume": 4200}, "trend_line": 36.242803, "activity_lines": {"activity_5": 36.184357, "activity_10": 36.49419, "activity_20": 36.890693, "activity_30": 36.671444}, "trend_signal": 0, "fair_value": 32.830456, "relative_strength": -6.207019, "rate_of_change": 0.3120365355566622, "market_dynamics": -0.879583, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.48, "high": 38.400002, "low": 37.48, "close": 38.290001, "volume": 26300}, "trend_line": 36.366543, "activity_lines": {"activity_5": 36.986687, "activity_10": 36.741252, "activity_20": 37.026096, "activity_30": 36.803521}, "trend_signal": 1, "fair_value": 32.885008, "relative_strength": -5.844003, "rate_of_change": 0.34141950886082945, "market_dynamics": -0.565015, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.950001, "high": 38.029999, "low": 37.080002, "close": 37.080002, "volume": 8200}, "trend_line": 36.456482, "activity_lines": {"activity_5": 37.234667, "activity_10": 36.765145, "activity_20": 37.033577, "activity_30": 36.849551}, "trend_signal": 1, "fair_value": 32.932523, "relative_strength": -7.33871, "rate_of_change": 0.24731248169505993, "market_dynamics": -0.452553, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.93, "high": 37.060001, "low": 36.369999, "close": 36.974998, "volume": 7700}, "trend_line": 36.512718, "activity_lines": {"activity_5": 37.291, "activity_10": 36.784071, "activity_20": 37.024991, "activity_30": 36.883003}, "trend_signal": 1, "fair_value": 32.979186, "relative_strength": -7.236905, "rate_of_change": 0.15425514727394266, "market_dynamics": -0.420947, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.41, "high": 37.810001, "low": 36.360001, "close": 37.459999, "volume": 3600}, "trend_line": 36.613665, "activity_lines": {"activity_5": 37.368666, "activity_10": 36.922691, "activity_20": 37.057785, "activity_30": 36.944118}, "trend_signal": 1, "fair_value": 33.029197, "relative_strength": -6.239462, "rate_of_change": 0.27647079025997984, "market_dynamics": -0.368499, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.27, "high": 37.470001, "low": 36.869999, "close": 37.34, "volume": 5900}, "trend_line": 36.693353, "activity_lines": {"activity_5": 37.327666, "activity_10": 37.061916, "activity_20": 37.07388, "activity_30": 36.990978}, "trend_signal": 1, "fair_value": 33.07712, "relative_strength": -5.570316, "rate_of_change": 0.21764551568384216, "market_dynamics": -0.502496, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.049999, "high": 37.759998, "low": 36.900002, "close": 37.709999, "volume": 4100}, "trend_line": 36.771433, "activity_lines": {"activity_5": 37.421333, "activity_10": 37.253551, "activity_20": 37.120658, "activity_30": 37.056569}, "trend_signal": 1, "fair_value": 33.130294, "relative_strength": -6.122108, "rate_of_change": 0.21279058362423278, "market_dynamics": -0.42384, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 38.610001, "low": 38.029999, "close": 38.380001, "volume": 6400}, "trend_line": 36.873507, "activity_lines": {"activity_5": 37.777, "activity_10": 37.536363, "activity_20": 37.227013, "activity_30": 37.160347}, "trend_signal": 1, "fair_value": 33.190584, "relative_strength": -4.996732, "rate_of_change": 0.27759048715886236, "market_dynamics": -0.265416, "expectation": {"probability": 57.3828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a02a5cb-c464-4af5-996b-91e32f21afbd/", "share_image": "https://sharemaestro.com/terminal/8a02a5cb-c464-4af5-996b-91e32f21afbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}