{"ticker": {"uuid": "8a03443e-53de-4dc9-a9ec-9a0173ae383e", "symbol": "R2US", "name": "State Street SPDR Russell 2000 US Small Cap UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, R2US rose 8.80%, moving from 64.56 to 70.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.19 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 54.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "70.24"}, {"label": "12-Week Change", "value": "8.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.19"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 70.25, "high": 70.580002, "low": 69.849998, "close": 70.239998, "volume": 2139}, "trend_line": 63.262333, "activity_lines": {"activity_5": 70.183333, "activity_10": 69.757272, "activity_20": 67.471142, "activity_30": 65.463419}, "trend_signal": 1, "fair_value": 54.561154, "relative_strength": 6.189232, "rate_of_change": 0.6245714646460564, "market_dynamics": 1.454102, "expectation": {"probability": 54.7252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 48.965, "high": 49.395, "low": 48.43, "close": 48.695, "volume": 8106}, "trend_line": 47.267333, "activity_lines": {"activity_5": 48.330334, "activity_10": 47.914546, "activity_20": 46.980238, "activity_30": 46.90128}, "trend_signal": 0, "fair_value": 50.879615, "relative_strength": 0.851626, "rate_of_change": 0.13664434081743027, "market_dynamics": 1.034773, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.400002, "high": 48.619999, "low": 47.794998, "close": 47.849998, "volume": 451}, "trend_line": 47.226833, "activity_lines": {"activity_5": 48.284333, "activity_10": 47.964909, "activity_20": 47.129857, "activity_30": 46.938871}, "trend_signal": 0, "fair_value": 50.93234, "relative_strength": -0.566513, "rate_of_change": -0.0856828541606135, "market_dynamics": 0.927817, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.904999, "high": 47.904999, "low": 46.005001, "close": 46.299999, "volume": 5865}, "trend_line": 47.165667, "activity_lines": {"activity_5": 47.652333, "activity_10": 47.695272, "activity_20": 47.11519, "activity_30": 46.879075}, "trend_signal": 0, "fair_value": 50.979231, "relative_strength": -1.401297, "rate_of_change": -0.12951535412082377, "market_dynamics": 0.684572, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.360001, "high": 46.740002, "low": 46.305, "close": 46.599998, "volume": 1206}, "trend_line": 47.064333, "activity_lines": {"activity_5": 47.189332, "activity_10": 47.510181, "activity_20": 47.128762, "activity_30": 46.84258}, "trend_signal": 0, "fair_value": 51.026763, "relative_strength": -1.586083, "rate_of_change": -0.21484695636765058, "market_dynamics": 0.377638, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.119999, "high": 48.0, "low": 46.855, "close": 47.799999, "volume": 537}, "trend_line": 46.919, "activity_lines": {"activity_5": 47.246332, "activity_10": 47.557999, "activity_20": 47.247666, "activity_30": 46.890043}, "trend_signal": 0, "fair_value": 51.088974, "relative_strength": 0.023672, "rate_of_change": -0.3087964722670155, "market_dynamics": 0.201597, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.939999, "high": 48.09, "low": 46.924999, "close": 46.945, "volume": 7364}, "trend_line": 46.818667, "activity_lines": {"activity_5": 47.078332, "activity_10": 47.429181, "activity_20": 47.272666, "activity_30": 46.89172}, "trend_signal": 1, "fair_value": 51.147532, "relative_strength": -0.469882, "rate_of_change": -0.21384300603166975, "market_dynamics": 0.053753, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.5, "high": 47.610001, "low": 46.744999, "close": 47.119999, "volume": 1866}, "trend_line": 46.697, "activity_lines": {"activity_5": 47.085332, "activity_10": 47.352181, "activity_20": 47.305952, "activity_30": 46.911161}, "trend_signal": 1, "fair_value": 51.200929, "relative_strength": -2.176606, "rate_of_change": -0.2598685690901774, "market_dynamics": -0.079097, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.915001, "high": 47.0, "low": 45.965, "close": 45.965, "volume": 142}, "trend_line": 46.569, "activity_lines": {"activity_5": 46.755999, "activity_10": 47.059545, "activity_20": 47.217928, "activity_30": 46.863935}, "trend_signal": 1, "fair_value": 51.256058, "relative_strength": -2.824626, "rate_of_change": -0.2741075443818663, "market_dynamics": -0.246034, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.825001, "high": 46.865002, "low": 45.825001, "close": 46.720001, "volume": 805}, "trend_line": 46.443333, "activity_lines": {"activity_5": 46.700667, "activity_10": 46.92909, "activity_20": 47.193881, "activity_30": 46.873677}, "trend_signal": 1, "fair_value": 51.306346, "relative_strength": -0.648766, "rate_of_change": -0.26985118855891255, "market_dynamics": -0.439343, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.514999, "high": 46.514999, "low": 44.68, "close": 44.68, "volume": 923}, "trend_line": 46.379333, "activity_lines": {"activity_5": 45.957333, "activity_10": 46.458272, "activity_20": 46.964071, "activity_30": 46.759914}, "trend_signal": 0, "fair_value": 51.329359, "relative_strength": -3.646418, "rate_of_change": -0.1378023407579298, "market_dynamics": -0.706864, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.860001, "high": 45.915001, "low": 44.384998, "close": 44.384998, "volume": 1367}, "trend_line": 46.3315, "activity_lines": {"activity_5": 45.323666, "activity_10": 46.006909, "activity_20": 46.711095, "activity_30": 46.631247}, "trend_signal": 0, "fair_value": 51.348493, "relative_strength": -4.569384, "rate_of_change": -0.1031342990637753, "market_dynamics": -0.868227, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.34, "high": 45.255001, "low": 42.82, "close": 42.82, "volume": 18899}, "trend_line": 46.2805, "activity_lines": {"activity_5": 44.339, "activity_10": 45.349363, "activity_20": 46.312547, "activity_30": 46.404699}, "trend_signal": 0, "fair_value": 51.360417, "relative_strength": -2.811837, "rate_of_change": -0.11007629798300256, "market_dynamics": -0.853385, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.535, "high": 42.779999, "low": 42.080002, "close": 42.189999, "volume": 229}, "trend_line": 46.145833, "activity_lines": {"activity_5": 43.430999, "activity_10": 44.668727, "activity_20": 45.867952, "activity_30": 46.140795}, "trend_signal": 0, "fair_value": 51.380384, "relative_strength": -3.728854, "rate_of_change": -0.2909800023768116, "market_dynamics": -1.048597, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.419998, "high": 45.169998, "low": 42.139999, "close": 44.985001, "volume": 1237}, "trend_line": 46.154666, "activity_lines": {"activity_5": 43.706333, "activity_10": 44.571, "activity_20": 45.716976, "activity_30": 46.065903}, "trend_signal": 0, "fair_value": 51.405641, "relative_strength": 0.355122, "rate_of_change": 0.019141489980245126, "market_dynamics": -0.966583, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.994999, "high": 44.994999, "low": 43.549999, "close": 43.599998, "volume": 8331}, "trend_line": 46.102, "activity_lines": {"activity_5": 43.635666, "activity_10": 44.250818, "activity_20": 45.445642, "activity_30": 45.901086}, "trend_signal": 0, "fair_value": 51.404199, "relative_strength": -2.328919, "rate_of_change": -0.11410763973463073, "market_dynamics": -0.883259, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.68, "high": 46.200001, "low": 43.52, "close": 45.259998, "volume": 4473}, "trend_line": 46.1045, "activity_lines": {"activity_5": 44.190332, "activity_10": 44.308817, "activity_20": 45.346856, "activity_30": 45.846763}, "trend_signal": 0, "fair_value": 51.406602, "relative_strength": -0.200982, "rate_of_change": 0.005422758231757477, "market_dynamics": -0.778219, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.240002, "high": 45.5, "low": 45.099998, "close": 45.435001, "volume": 11866}, "trend_line": 46.1275, "activity_lines": {"activity_5": 44.744999, "activity_10": 44.429272, "activity_20": 45.277999, "activity_30": 45.803569}, "trend_signal": 0, "fair_value": 51.401795, "relative_strength": -0.982798, "rate_of_change": 0.04988667049853297, "market_dynamics": -0.396469, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.169998, "high": 45.490002, "low": 44.779999, "close": 45.490002, "volume": 17922}, "trend_line": 46.167166, "activity_lines": {"activity_5": 45.143667, "activity_10": 44.590364, "activity_20": 45.220928, "activity_30": 45.762441}, "trend_signal": 0, "fair_value": 51.395673, "relative_strength": -0.813715, "rate_of_change": 0.0859920871497566, "market_dynamics": -0.114095, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.48, "high": 47.290001, "low": 46.355, "close": 47.285, "volume": 8153}, "trend_line": 46.266333, "activity_lines": {"activity_5": 45.920667, "activity_10": 45.086454, "activity_20": 45.343595, "activity_30": 45.834559}, "trend_signal": 0, "fair_value": 51.39782, "relative_strength": 1.388935, "rate_of_change": 0.21479984281469938, "market_dynamics": 0.223671, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.080002, "high": 49.939999, "low": 46.93, "close": 49.389999, "volume": 29365}, "trend_line": 46.388833, "activity_lines": {"activity_5": 47.246, "activity_10": 45.955, "activity_20": 45.672047, "activity_30": 46.036086}, "trend_signal": 0, "fair_value": 51.40234, "relative_strength": 4.698635, "rate_of_change": 0.2647713619317856, "market_dynamics": 0.664893, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.32, "high": 50.060001, "low": 49.0, "close": 50.060001, "volume": 10764}, "trend_line": 46.553666, "activity_lines": {"activity_5": 48.408667, "activity_10": 46.859727, "activity_20": 46.061024, "activity_30": 46.272935}, "trend_signal": 0, "fair_value": 51.407211, "relative_strength": 6.370812, "rate_of_change": 0.3553290508515305, "market_dynamics": 0.91304, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.709999, "high": 50.23, "low": 48.764999, "close": 48.764999, "volume": 3219}, "trend_line": 46.654166, "activity_lines": {"activity_5": 48.819667, "activity_10": 47.425818, "activity_20": 46.320166, "activity_30": 46.415602}, "trend_signal": 0, "fair_value": 51.410352, "relative_strength": 3.71092, "rate_of_change": 0.21587988365942373, "market_dynamics": 1.020609, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.73, "high": 48.764999, "low": 47.380001, "close": 47.380001, "volume": 6748}, "trend_line": 46.635166, "activity_lines": {"activity_5": 48.547, "activity_10": 47.632, "activity_20": 46.443048, "activity_30": 46.46243}, "trend_signal": 0, "fair_value": 51.384968, "relative_strength": 0.313749, "rate_of_change": -0.040725194830400255, "market_dynamics": 1.006985, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.259998, "high": 48.044998, "low": 47.200001, "close": 47.48, "volume": 6149}, "trend_line": 46.6375, "activity_lines": {"activity_5": 48.181667, "activity_10": 47.762, "activity_20": 46.570309, "activity_30": 46.516935}, "trend_signal": 0, "fair_value": 51.355352, "relative_strength": 0.21588, "rate_of_change": 0.005004806887585049, "market_dynamics": 0.789113, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.544998, "high": 47.779999, "low": 46.68, "close": 47.669998, "volume": 6894}, "trend_line": 46.672, "activity_lines": {"activity_5": 47.866666, "activity_10": 47.881182, "activity_20": 46.711476, "activity_30": 46.583548}, "trend_signal": 0, "fair_value": 51.325481, "relative_strength": 1.295378, "rate_of_change": 0.07397480568211032, "market_dynamics": 0.625219, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.919998, "high": 49.639999, "low": 48.400002, "close": 48.779999, "volume": 12820}, "trend_line": 46.6965, "activity_lines": {"activity_5": 48.036333, "activity_10": 48.128181, "activity_20": 46.958976, "activity_30": 46.719548}, "trend_signal": 1, "fair_value": 51.304391, "relative_strength": 1.51873, "rate_of_change": 0.05249400068564299, "market_dynamics": 0.684376, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.5, "high": 49.549999, "low": 47.615002, "close": 48.299999, "volume": 7929}, "trend_line": 46.746166, "activity_lines": {"activity_5": 48.131332, "activity_10": 48.223909, "activity_20": 47.152023, "activity_30": 46.823}, "trend_signal": 1, "fair_value": 51.259904, "relative_strength": 2.004128, "rate_of_change": 0.10635914897262533, "market_dynamics": 0.745222, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.380001, "high": 49.75, "low": 47.720001, "close": 49.75, "volume": 3065}, "trend_line": 46.826666, "activity_lines": {"activity_5": 48.740666, "activity_10": 48.531181, "activity_20": 47.477547, "activity_30": 47.016795}, "trend_signal": 1, "fair_value": 51.217596, "relative_strength": 6.470594, "rate_of_change": 0.1722066361549323, "market_dynamics": 0.803248, "expectation": {"probability": 37.1721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.299999, "high": 51.91, "low": 49.799999, "close": 51.450001, "volume": 18710}, "trend_line": 46.928333, "activity_lines": {"activity_5": 49.758667, "activity_10": 49.070091, "activity_20": 47.946952, "activity_30": 47.315075}, "trend_signal": 1, "fair_value": 51.190673, "relative_strength": 7.957575, "rate_of_change": 0.21711347120036062, "market_dynamics": 1.085577, "expectation": {"probability": 39.7912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.080002, "high": 51.099998, "low": 50.130001, "close": 50.580002, "volume": 3285}, "trend_line": 46.991, "activity_lines": {"activity_5": 50.222001, "activity_10": 49.375091, "activity_20": 48.310976, "activity_30": 47.550667}, "trend_signal": 1, "fair_value": 51.16125, "relative_strength": 4.439659, "rate_of_change": 0.13353766476213333, "market_dynamics": 1.118905, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.68, "high": 52.5, "low": 50.41, "close": 52.5, "volume": 7966}, "trend_line": 47.117833, "activity_lines": {"activity_5": 51.131334, "activity_10": 50.007546, "activity_20": 48.829762, "activity_30": 47.906086}, "trend_signal": 1, "fair_value": 51.151058, "relative_strength": 8.403416, "rate_of_change": 0.26990913153582125, "market_dynamics": 1.312783, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.259998, "high": 52.880001, "low": 51.950001, "close": 52.880001, "volume": 4337}, "trend_line": 47.2855, "activity_lines": {"activity_5": 51.919334, "activity_10": 50.664728, "activity_20": 49.346095, "activity_30": 48.277839}, "trend_signal": 1, "fair_value": 51.10375, "relative_strength": 7.647791, "rate_of_change": 0.35584616126128205, "market_dynamics": 1.4867, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.220001, "high": 52.27, "low": 51.349998, "close": 51.439999, "volume": 2535}, "trend_line": 47.456833, "activity_lines": {"activity_5": 51.922, "activity_10": 50.985273, "activity_20": 49.677381, "activity_30": 48.545871}, "trend_signal": 1, "fair_value": 51.058558, "relative_strength": 4.414274, "rate_of_change": 0.3623372915587319, "market_dynamics": 1.293983, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.610001, "high": 54.209999, "low": 51.380001, "close": 53.34, "volume": 4120}, "trend_line": 47.6815, "activity_lines": {"activity_5": 52.445333, "activity_10": 51.577455, "activity_20": 50.145571, "activity_30": 48.92543}, "trend_signal": 1, "fair_value": 51.029391, "relative_strength": 8.294272, "rate_of_change": 0.47341338601334104, "market_dynamics": 1.280404, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.139999, "high": 55.07, "low": 53.139999, "close": 55.07, "volume": 3913}, "trend_line": 47.923833, "activity_lines": {"activity_5": 53.419333, "activity_10": 52.377637, "activity_20": 50.738738, "activity_30": 49.402107}, "trend_signal": 1, "fair_value": 51.004391, "relative_strength": 10.790802, "rate_of_change": 0.5082327527447796, "market_dynamics": 1.174178, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.220001, "high": 54.220001, "low": 52.990002, "close": 52.990002, "volume": 10089}, "trend_line": 48.125333, "activity_lines": {"activity_5": 53.400667, "activity_10": 52.665091, "activity_20": 51.079191, "activity_30": 49.728957}, "trend_signal": 1, "fair_value": 50.975545, "relative_strength": 8.473318, "rate_of_change": 0.42045885603515015, "market_dynamics": 1.123217, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.16, "high": 53.880001, "low": 52.48, "close": 52.48, "volume": 9963}, "trend_line": 48.304, "activity_lines": {"activity_5": 53.179334, "activity_10": 52.783273, "activity_20": 51.334262, "activity_30": 50.009903}, "trend_signal": 1, "fair_value": 50.941122, "relative_strength": 8.218528, "rate_of_change": 0.37125353501450964, "market_dynamics": 1.185171, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 50.099998, "close": 50.650002, "volume": 12534}, "trend_line": 48.460167, "activity_lines": {"activity_5": 52.374668, "activity_10": 52.492728, "activity_20": 51.3815, "activity_30": 50.161258}, "trend_signal": 1, "fair_value": 50.896314, "relative_strength": 4.957696, "rate_of_change": 0.32330034779727634, "market_dynamics": 1.043783, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.080002, "high": 52.400002, "low": 50.860001, "close": 52.169998, "volume": 2090}, "trend_line": 48.641833, "activity_lines": {"activity_5": 52.129333, "activity_10": 52.462182, "activity_20": 51.548929, "activity_30": 50.400602}, "trend_signal": 1, "fair_value": 50.86125, "relative_strength": 7.319126, "rate_of_change": 0.3748769582242667, "market_dynamics": 0.761623, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.59, "high": 52.900002, "low": 52.040001, "close": 52.580002, "volume": 1739}, "trend_line": 48.905167, "activity_lines": {"activity_5": 52.098667, "activity_10": 52.493091, "activity_20": 51.732143, "activity_30": 50.654678}, "trend_signal": 1, "fair_value": 50.837083, "relative_strength": 8.443315, "rate_of_change": 0.541373512795047, "market_dynamics": 0.40037, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.310001, "high": 54.09, "low": 53.200001, "close": 53.619999, "volume": 3295}, "trend_line": 49.213, "activity_lines": {"activity_5": 52.580667, "activity_10": 52.676728, "activity_20": 51.999215, "activity_30": 50.95886}, "trend_signal": 1, "fair_value": 50.826122, "relative_strength": 5.719676, "rate_of_change": 0.6294488269511528, "market_dynamics": 0.128258, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.450001, "high": 54.720001, "low": 53.450001, "close": 54.439999, "volume": 6263}, "trend_line": 49.600333, "activity_lines": {"activity_5": 53.294, "activity_10": 52.989091, "activity_20": 52.327429, "activity_30": 51.296086}, "trend_signal": 1, "fair_value": 50.81984, "relative_strength": 4.535281, "rate_of_change": 0.7870542336374498, "market_dynamics": 0.068884, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.619999, "high": 54.740002, "low": 53.880001, "close": 54.099998, "volume": 1720}, "trend_line": 49.997333, "activity_lines": {"activity_5": 53.763332, "activity_10": 53.211272, "activity_20": 52.596238, "activity_30": 51.586387}, "trend_signal": 1, "fair_value": 50.80125, "relative_strength": 4.534339, "rate_of_change": 0.8003978521676426, "market_dynamics": 0.017039, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.310001, "high": 54.310001, "low": 53.02, "close": 53.110001, "volume": 9113}, "trend_line": 50.268167, "activity_lines": {"activity_5": 53.672666, "activity_10": 53.205091, "activity_20": 52.738762, "activity_30": 51.787204}, "trend_signal": 1, "fair_value": 50.776442, "relative_strength": 1.836977, "rate_of_change": 0.5416968941123333, "market_dynamics": 0.040778, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.880001, "high": 54.130001, "low": 51.98, "close": 52.380001, "volume": 4386}, "trend_line": 50.560833, "activity_lines": {"activity_5": 53.276, "activity_10": 53.070364, "activity_20": 52.784953, "activity_30": 51.923452}, "trend_signal": 1, "fair_value": 50.74016, "relative_strength": -1.649647, "rate_of_change": 0.5822094129670654, "market_dynamics": -0.163597, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.080002, "high": 53.32, "low": 51.099998, "close": 51.099998, "volume": 2623}, "trend_line": 50.7555, "activity_lines": {"activity_5": 52.465999, "activity_10": 52.751818, "activity_20": 52.686809, "activity_30": 51.958237}, "trend_signal": 1, "fair_value": 50.697596, "relative_strength": -2.41283, "rate_of_change": 0.38501541301741504, "market_dynamics": -0.513831, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.110001, "high": 51.950001, "low": 50.950001, "close": 51.639999, "volume": 7666}, "trend_line": 50.962333, "activity_lines": {"activity_5": 52.003999, "activity_10": 52.565818, "activity_20": 52.629047, "activity_30": 52.015301}, "trend_signal": 1, "fair_value": 50.645032, "relative_strength": -1.183575, "rate_of_change": 0.4075085458718822, "market_dynamics": -0.650377, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.700001, "high": 52.84, "low": 51.68, "close": 52.700001, "volume": 2855}, "trend_line": 51.202667, "activity_lines": {"activity_5": 52.082, "activity_10": 52.587818, "activity_20": 52.656333, "activity_30": 52.127409}, "trend_signal": 1, "fair_value": 50.602404, "relative_strength": 0.944776, "rate_of_change": 0.47159143989737906, "market_dynamics": -0.870092, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.029999, "high": 53.09, "low": 51.919998, "close": 52.099998, "volume": 3507}, "trend_line": 51.363167, "activity_lines": {"activity_5": 52.053333, "activity_10": 52.463454, "activity_20": 52.612428, "activity_30": 52.185301}, "trend_signal": 1, "fair_value": 50.567852, "relative_strength": -0.322255, "rate_of_change": 0.31346023440536597, "market_dynamics": -0.941705, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.150002, "high": 55.560001, "low": 52.119999, "close": 55.32, "volume": 9801}, "trend_line": 51.560833, "activity_lines": {"activity_5": 53.165333, "activity_10": 52.925818, "activity_20": 52.872095, "activity_30": 52.44058}, "trend_signal": 1, "fair_value": 50.56157, "relative_strength": 2.668337, "rate_of_change": 0.38483997686514393, "market_dynamics": -0.484947, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.619999, "high": 57.860001, "low": 55.470001, "close": 55.5, "volume": 60684}, "trend_line": 51.742167, "activity_lines": {"activity_5": 54.141333, "activity_10": 53.37109, "activity_20": 53.126333, "activity_30": 52.69472}, "trend_signal": 1, "fair_value": 50.554263, "relative_strength": 4.513812, "rate_of_change": 0.3516894306187793, "market_dynamics": -0.053388, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.720001, "high": 57.439999, "low": 55.5, "close": 56.849998, "volume": 31116}, "trend_line": 52.011667, "activity_lines": {"activity_5": 55.273999, "activity_10": 54.027636, "activity_20": 53.494857, "activity_30": 53.024258}, "trend_signal": 1, "fair_value": 50.555609, "relative_strength": 6.301086, "rate_of_change": 0.5208517841937327, "market_dynamics": 0.528435, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.639999, "high": 57.919998, "low": 51.400002, "close": 51.509998, "volume": 17201}, "trend_line": 52.149333, "activity_lines": {"activity_5": 54.279332, "activity_10": 53.669454, "activity_20": 53.335904, "activity_30": 52.991892}, "trend_signal": 1, "fair_value": 50.519519, "relative_strength": -0.693853, "rate_of_change": 0.2646829220067025, "market_dynamics": 0.643899, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.419998, "high": 52.0, "low": 48.084999, "close": 51.48, "volume": 11115}, "trend_line": 52.282666, "activity_lines": {"activity_5": 53.353999, "activity_10": 53.352908, "activity_20": 53.173761, "activity_30": 52.948709}, "trend_signal": 1, "fair_value": 50.48407, "relative_strength": -0.680447, "rate_of_change": 0.2556753698077028, "market_dynamics": 0.250568, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.700001, "high": 53.5, "low": 51.18, "close": 53.18, "volume": 5944}, "trend_line": 52.466333, "activity_lines": {"activity_5": 53.036666, "activity_10": 53.37509, "activity_20": 53.18238, "activity_30": 53.006602}, "trend_signal": 1, "fair_value": 50.472147, "relative_strength": -0.158058, "rate_of_change": 0.35129616381842466, "market_dynamics": -0.161135, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.119999, "high": 54.07, "low": 52.610001, "close": 54.07, "volume": 26627}, "trend_line": 52.642667, "activity_lines": {"activity_5": 53.158666, "activity_10": 53.544545, "activity_20": 53.284761, "activity_30": 53.110064}, "trend_signal": 1, "fair_value": 50.452532, "relative_strength": 0.152349, "rate_of_change": 0.3360898121086606, "market_dynamics": -0.539814, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.889999, "high": 54.349998, "low": 53.200001, "close": 53.689999, "volume": 24737}, "trend_line": 52.822333, "activity_lines": {"activity_5": 53.249333, "activity_10": 53.590908, "activity_20": 53.345809, "activity_30": 53.177634}, "trend_signal": 1, "fair_value": 50.421891, "relative_strength": -1.26473, "rate_of_change": 0.34129349867474884, "market_dynamics": -0.452677, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.029999, "high": 54.029999, "low": 50.880001, "close": 50.880001, "volume": 6656}, "trend_line": 52.86, "activity_lines": {"activity_5": 52.614, "activity_10": 53.089091, "activity_20": 53.133476, "activity_30": 53.052322}, "trend_signal": 0, "fair_value": 50.380096, "relative_strength": -2.274344, "rate_of_change": 0.07130885339729127, "market_dynamics": -0.539175, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.049999, "high": 52.799999, "low": 50.0, "close": 52.799999, "volume": 11545}, "trend_line": 52.905, "activity_lines": {"activity_5": 52.660666, "activity_10": 52.969454, "activity_20": 53.102904, "activity_30": 53.048451}, "trend_signal": 0, "fair_value": 50.34875, "relative_strength": 0.247605, "rate_of_change": 0.08513053348467974, "market_dynamics": -0.54961, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.209999, "high": 55.360001, "low": 52.810001, "close": 54.599998, "volume": 23648}, "trend_line": 53.039, "activity_lines": {"activity_5": 53.219332, "activity_10": 53.164363, "activity_20": 53.240761, "activity_30": 53.157806}, "trend_signal": 1, "fair_value": 50.327147, "relative_strength": 4.377207, "rate_of_change": 0.2532841886400158, "market_dynamics": -0.508497, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.75, "high": 54.75, "low": 53.669998, "close": 54.23, "volume": 13196}, "trend_line": 53.096666, "activity_lines": {"activity_5": 53.559999, "activity_10": 53.30509, "activity_20": 53.333761, "activity_30": 53.234645}, "trend_signal": 1, "fair_value": 50.309327, "relative_strength": 1.051957, "rate_of_change": 0.10872376930182988, "market_dynamics": -0.506052, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.580002, "high": 54.5, "low": 52.48, "close": 54.290001, "volume": 14611}, "trend_line": 53.143666, "activity_lines": {"activity_5": 53.91, "activity_10": 53.479818, "activity_20": 53.429571, "activity_30": 53.311634}, "trend_signal": 1, "fair_value": 50.284391, "relative_strength": 2.980145, "rate_of_change": 0.08851779883882756, "market_dynamics": -0.25772, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.490002, "high": 54.650002, "low": 53.580002, "close": 54.650002, "volume": 6861}, "trend_line": 53.250666, "activity_lines": {"activity_5": 54.340001, "activity_10": 53.766546, "activity_20": 53.560381, "activity_30": 53.408817}, "trend_signal": 1, "fair_value": 50.256891, "relative_strength": 2.133373, "rate_of_change": 0.20134102152455818, "market_dynamics": -0.130624, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.169998, "high": 57.09, "low": 55.169998, "close": 56.66, "volume": 5756}, "trend_line": 53.361333, "activity_lines": {"activity_5": 55.188667, "activity_10": 54.361637, "activity_20": 53.88, "activity_30": 53.628774}, "trend_signal": 1, "fair_value": 50.245224, "relative_strength": 4.198571, "rate_of_change": 0.2078227528647236, "market_dynamics": -0.061512, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.650002, "high": 56.68, "low": 54.349998, "close": 55.490002, "volume": 16169}, "trend_line": 53.375333, "activity_lines": {"activity_5": 55.390001, "activity_10": 54.649819, "activity_20": 54.071286, "activity_30": 53.766107}, "trend_signal": 1, "fair_value": 50.223942, "relative_strength": 3.03257, "rate_of_change": 0.026236226145242274, "market_dynamics": 0.070397, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.470001, "high": 56.220001, "low": 54.779999, "close": 55.380001, "volume": 10124}, "trend_line": 53.455, "activity_lines": {"activity_5": 55.495335, "activity_10": 54.876001, "activity_20": 54.237286, "activity_30": 53.895441}, "trend_signal": 1, "fair_value": 50.179199, "relative_strength": 4.520372, "rate_of_change": 0.14925808519077643, "market_dynamics": 0.148495, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.77, "high": 61.580002, "low": 54.639999, "close": 60.080002, "volume": 139685}, "trend_line": 53.708333, "activity_lines": {"activity_5": 57.090668, "activity_10": 55.93291, "activity_20": 54.830524, "activity_30": 54.32286}, "trend_signal": 1, "fair_value": 50.16657, "relative_strength": 14.541194, "rate_of_change": 0.47391824899449053, "market_dynamics": 0.639345, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.130001, "high": 61.650002, "low": 58.91, "close": 58.91, "volume": 53726}, "trend_line": 53.983667, "activity_lines": {"activity_5": 57.910001, "activity_10": 56.66091, "activity_20": 55.272143, "activity_30": 54.658452}, "trend_signal": 1, "fair_value": 50.156186, "relative_strength": 13.541122, "rate_of_change": 0.5126467060521014, "market_dynamics": 0.97057, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.990002, "high": 61.48, "low": 57.860001, "close": 61.450001, "volume": 28147}, "trend_line": 54.293, "activity_lines": {"activity_5": 59.292001, "activity_10": 57.704728, "activity_20": 55.926096, "activity_30": 55.140151}, "trend_signal": 1, "fair_value": 50.176763, "relative_strength": 16.993577, "rate_of_change": 0.573012203857886, "market_dynamics": 1.285924, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.259998, "high": 63.02, "low": 61.560001, "close": 61.75, "volume": 60324}, "trend_line": 54.598667, "activity_lines": {"activity_5": 60.454667, "activity_10": 58.645819, "activity_20": 56.564096, "activity_30": 55.621248}, "trend_signal": 1, "fair_value": 50.214968, "relative_strength": 16.552699, "rate_of_change": 0.5629952295876074, "market_dynamics": 1.689111, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.959999, "high": 62.419998, "low": 60.5, "close": 60.869999, "volume": 25901}, "trend_line": 54.840333, "activity_lines": {"activity_5": 60.906667, "activity_10": 59.29691, "activity_20": 57.087667, "activity_30": 56.02585}, "trend_signal": 1, "fair_value": 50.239583, "relative_strength": 14.29389, "rate_of_change": 0.44262252776244915, "market_dynamics": 1.540228, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.130001, "high": 61.34, "low": 60.209999, "close": 60.299999, "volume": 14242}, "trend_line": 55.035667, "activity_lines": {"activity_5": 60.802666, "activity_10": 59.723637, "activity_20": 57.531381, "activity_30": 56.378086}, "trend_signal": 1, "fair_value": 50.274134, "relative_strength": 13.698894, "rate_of_change": 0.35618675036126324, "market_dynamics": 1.411216, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.400002, "high": 60.830002, "low": 56.459999, "close": 57.939999, "volume": 26517}, "trend_line": 55.163667, "activity_lines": {"activity_5": 59.897333, "activity_10": 59.612, "activity_20": 57.733905, "activity_30": 56.565462}, "trend_signal": 1, "fair_value": 50.276827, "relative_strength": 11.933878, "rate_of_change": 0.23257644901441846, "market_dynamics": 1.115144, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.07, "high": 59.049999, "low": 57.720001, "close": 58.330002, "volume": 2097}, "trend_line": 55.337667, "activity_lines": {"activity_5": 59.186667, "activity_10": 59.511455, "activity_20": 57.942953, "activity_30": 56.769742}, "trend_signal": 1, "fair_value": 50.280224, "relative_strength": 10.393955, "rate_of_change": 0.31542500610049473, "market_dynamics": 0.703576, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.080002, "high": 58.959999, "low": 57.400002, "close": 58.919998, "volume": 4024}, "trend_line": 55.555667, "activity_lines": {"activity_5": 58.880666, "activity_10": 59.487818, "activity_20": 58.175572, "activity_30": 57.00086}, "trend_signal": 1, "fair_value": 50.293942, "relative_strength": 10.788555, "rate_of_change": 0.39394505012290526, "market_dynamics": 0.432688, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.209999, "high": 59.619999, "low": 57.82, "close": 57.82, "volume": 18555}, "trend_line": 55.779667, "activity_lines": {"activity_5": 58.396666, "activity_10": 59.201818, "activity_20": 58.276095, "activity_30": 57.146946}, "trend_signal": 1, "fair_value": 50.312468, "relative_strength": 6.869489, "rate_of_change": 0.40319919118242925, "market_dynamics": 0.093027, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.32, "high": 60.25, "low": 57.0, "close": 59.970001, "volume": 29506}, "trend_line": 56.057333, "activity_lines": {"activity_5": 58.832667, "activity_10": 59.262364, "activity_20": 58.563524, "activity_30": 57.41729}, "trend_signal": 1, "fair_value": 50.364904, "relative_strength": 8.67875, "rate_of_change": 0.49779070929196545, "market_dynamics": 0.016642, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.939999, "high": 60.540001, "low": 59.799999, "close": 60.209999, "volume": 40142}, "trend_line": 56.307667, "activity_lines": {"activity_5": 59.370666, "activity_10": 59.368545, "activity_20": 58.843905, "activity_30": 57.685204}, "trend_signal": 1, "fair_value": 50.431314, "relative_strength": 6.20211, "rate_of_change": 0.44656780228913545, "market_dynamics": 0.004235, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.439999, "high": 60.650002, "low": 59.0, "close": 60.650002, "volume": 23940}, "trend_line": 56.592667, "activity_lines": {"activity_5": 59.904, "activity_10": 59.531091, "activity_20": 59.121762, "activity_30": 57.965355}, "trend_signal": 1, "fair_value": 50.49125, "relative_strength": 4.122713, "rate_of_change": 0.5061477684735128, "market_dynamics": -0.020345, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.860001, "high": 60.630001, "low": 58.860001, "close": 60.169998, "volume": 16325}, "trend_line": 56.754333, "activity_lines": {"activity_5": 60.122666, "activity_10": 59.620909, "activity_20": 59.316524, "activity_30": 58.196151}, "trend_signal": 1, "fair_value": 50.535609, "relative_strength": 3.203849, "rate_of_change": 0.2856659856656055, "market_dynamics": -0.029509, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.040001, "high": 60.119999, "low": 58.950001, "close": 59.099998, "volume": 10076}, "trend_line": 56.874333, "activity_lines": {"activity_5": 59.901332, "activity_10": 59.544909, "activity_20": 59.382857, "activity_30": 58.347484}, "trend_signal": 1, "fair_value": 50.580865, "relative_strength": -0.60004, "rate_of_change": 0.2114376007202788, "market_dynamics": -0.262396, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.200001, "high": 59.75, "low": 57.869999, "close": 57.869999, "volume": 14357}, "trend_line": 56.908333, "activity_lines": {"activity_5": 59.184666, "activity_10": 59.277454, "activity_20": 59.308857, "activity_30": 58.41172}, "trend_signal": 1, "fair_value": 50.619455, "relative_strength": -3.513992, "rate_of_change": 0.059780920859324925, "market_dynamics": -0.505378, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.950001, "high": 57.43, "low": 55.27, "close": 55.939999, "volume": 31978}, "trend_line": 57.056, "activity_lines": {"activity_5": 57.964666, "activity_10": 58.703272, "activity_20": 59.034, "activity_30": 58.349247}, "trend_signal": 1, "fair_value": 50.646827, "relative_strength": -7.02995, "rate_of_change": 0.2594822097494904, "market_dynamics": -0.74875, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.439999, "high": 56.580002, "low": 52.0, "close": 52.0, "volume": 71451}, "trend_line": 57.073333, "activity_lines": {"activity_5": 55.715999, "activity_10": 57.44909, "activity_20": 58.377762, "activity_30": 58.023054}, "trend_signal": 0, "fair_value": 50.645801, "relative_strength": -13.853417, "rate_of_change": 0.030378925967471798, "market_dynamics": -0.920501, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 50.849998, "close": 51.98, "volume": 35551}, "trend_line": 57.033333, "activity_lines": {"activity_5": 54.037333, "activity_10": 56.306363, "activity_20": 57.741809, "activity_30": 57.694451}, "trend_signal": 0, "fair_value": 50.634327, "relative_strength": -12.682005, "rate_of_change": -0.07008527082166228, "market_dynamics": -1.004147, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.98, "high": 53.189999, "low": 51.849998, "close": 52.110001, "volume": 12157}, "trend_line": 56.968, "activity_lines": {"activity_5": 52.948, "activity_10": 55.313454, "activity_20": 57.134952, "activity_30": 57.376817}, "trend_signal": 0, "fair_value": 50.622981, "relative_strength": -13.311056, "rate_of_change": -0.11455230926096399, "market_dynamics": -1.122924, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.0, "high": 53.560001, "low": 51.400002, "close": 51.529999, "volume": 5795}, "trend_line": 56.896, "activity_lines": {"activity_5": 52.131333, "activity_10": 54.318909, "activity_20": 56.488428, "activity_30": 57.025978}, "trend_signal": 0, "fair_value": 50.606122, "relative_strength": -12.457674, "rate_of_change": -0.12638674343491563, "market_dynamics": -1.241334, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.740002, "high": 51.48, "low": 44.435001, "close": 45.035, "volume": 422413}, "trend_line": 56.701167, "activity_lines": {"activity_5": 49.572333, "activity_10": 52.296909, "activity_20": 55.264047, "activity_30": 56.260753}, "trend_signal": 0, "fair_value": 50.557115, "relative_strength": -15.401635, "rate_of_change": -0.3424370781777325, "market_dynamics": -1.259534, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.455002, "high": 47.095001, "low": 42.18, "close": 42.439999, "volume": 50369}, "trend_line": 56.355833, "activity_lines": {"activity_5": 46.875333, "activity_10": 50.079, "activity_20": 53.858595, "activity_30": 55.340677}, "trend_signal": 0, "fair_value": 50.488269, "relative_strength": -17.083661, "rate_of_change": -0.6090421384096047, "market_dynamics": -1.29759, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.794998, "high": 45.025002, "low": 43.794998, "close": 44.18, "volume": 1396}, "trend_line": 56.0085, "activity_lines": {"activity_5": 45.395666, "activity_10": 48.508545, "activity_20": 52.709381, "activity_30": 54.55514}, "trend_signal": 0, "fair_value": 50.430833, "relative_strength": -16.55651, "rate_of_change": -0.6163212954371537, "market_dynamics": -1.285851, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.599998, "high": 46.82, "low": 43.599998, "close": 46.5, "volume": 5585}, "trend_line": 55.750833, "activity_lines": {"activity_5": 45.209333, "activity_10": 47.650636, "activity_20": 51.864785, "activity_30": 53.941688}, "trend_signal": 0, "fair_value": 50.395641, "relative_strength": -13.985075, "rate_of_change": -0.4600498138675342, "market_dynamics": -1.258183, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.630001, "high": 47.959999, "low": 45.904999, "close": 47.845001, "volume": 17380}, "trend_line": 55.536, "activity_lines": {"activity_5": 45.845334, "activity_10": 47.266364, "activity_20": 51.216714, "activity_30": 53.431634}, "trend_signal": 0, "fair_value": 50.375288, "relative_strength": -13.469375, "rate_of_change": -0.3853449149360669, "market_dynamics": -1.275669, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.715, "high": 48.785, "low": 47.299999, "close": 48.599998, "volume": 2089}, "trend_line": 55.334333, "activity_lines": {"activity_5": 46.978666, "activity_10": 47.201636, "activity_20": 50.699857, "activity_30": 52.98415}, "trend_signal": 0, "fair_value": 50.369968, "relative_strength": -10.687377, "rate_of_change": -0.36312842120426475, "market_dynamics": -1.168479, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.139999, "high": 51.91, "low": 50.02, "close": 50.700001, "volume": 23714}, "trend_line": 55.135667, "activity_lines": {"activity_5": 48.574333, "activity_10": 47.652182, "activity_20": 50.427476, "activity_30": 52.685161}, "trend_signal": 0, "fair_value": 50.382532, "relative_strength": -8.53867, "rate_of_change": -0.35902845345583706, "market_dynamics": -0.907279, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.02, "high": 50.599998, "low": 48.014999, "close": 48.040001, "volume": 9818}, "trend_line": 54.887333, "activity_lines": {"activity_5": 48.732667, "activity_10": 47.642727, "activity_20": 49.938095, "activity_30": 52.227376}, "trend_signal": 0, "fair_value": 50.368942, "relative_strength": -12.144139, "rate_of_change": -0.4504053610161274, "market_dynamics": -0.689874, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.035, "high": 50.0, "low": 48.880001, "close": 49.150002, "volume": 8575}, "trend_line": 54.679667, "activity_lines": {"activity_5": 49.003668, "activity_10": 47.906728, "activity_20": 49.606238, "activity_30": 51.857226}, "trend_signal": 0, "fair_value": 50.358686, "relative_strength": -10.166487, "rate_of_change": -0.3783495911524726, "market_dynamics": -0.453815, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.0, "high": 50.77, "low": 48.209999, "close": 50.509998, "volume": 6067}, "trend_line": 54.360666, "activity_lines": {"activity_5": 49.551333, "activity_10": 48.471818, "activity_20": 49.44519, "activity_30": 51.588215}, "trend_signal": 0, "fair_value": 50.361699, "relative_strength": -8.644647, "rate_of_change": -0.5833996757880768, "market_dynamics": -0.186982, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.02, "high": 51.82, "low": 49.084999, "close": 49.5, "volume": 6084}, "trend_line": 54.047, "activity_lines": {"activity_5": 49.584667, "activity_10": 48.871818, "activity_20": 49.233, "activity_30": 51.274624}, "trend_signal": 0, "fair_value": 50.389487, "relative_strength": -8.783071, "rate_of_change": -0.5770091190567918, "market_dynamics": -0.035925, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.755001, "high": 50.189999, "low": 49.285, "close": 49.919998, "volume": 1722}, "trend_line": 53.662666, "activity_lines": {"activity_5": 49.697999, "activity_10": 49.267, "activity_20": 49.111809, "activity_30": 51.008365}, "trend_signal": 0, "fair_value": 50.408429, "relative_strength": -5.842521, "rate_of_change": -0.7111106999463347, "market_dynamics": 0.163694, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.470001, "low": 49.645, "close": 50.470001, "volume": 13010}, "trend_line": 53.286666, "activity_lines": {"activity_5": 50.046666, "activity_10": 49.626182, "activity_20": 49.094095, "activity_30": 50.802387}, "trend_signal": 0, "fair_value": 50.436602, "relative_strength": -5.598041, "rate_of_change": -0.70067335081713, "market_dynamics": 0.306769, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.419998, "high": 51.529999, "low": 49.59, "close": 51.080002, "volume": 3073}, "trend_line": 52.960333, "activity_lines": {"activity_5": 50.436667, "activity_10": 49.981909, "activity_20": 49.180667, "activity_30": 50.660021}, "trend_signal": 0, "fair_value": 50.451699, "relative_strength": -4.363386, "rate_of_change": -0.6124102416165391, "market_dynamics": 0.381474, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.619999, "high": 52.259998, "low": 51.200001, "close": 51.77, "volume": 2060}, "trend_line": 52.676, "activity_lines": {"activity_5": 50.928, "activity_10": 50.379818, "activity_20": 49.371143, "activity_30": 50.583226}, "trend_signal": 0, "fair_value": 50.481346, "relative_strength": -2.729924, "rate_of_change": -0.536879177100334, "market_dynamics": 0.473137, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.16, "high": 52.59, "low": 51.16, "close": 52.59, "volume": 1928}, "trend_line": 52.497667, "activity_lines": {"activity_5": 51.608667, "activity_10": 50.855455, "activity_20": 49.668762, "activity_30": 50.577677}, "trend_signal": 0, "fair_value": 50.503782, "relative_strength": -1.491964, "rate_of_change": -0.3385469663603958, "market_dynamics": 0.585978, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.200001, "high": 52.369999, "low": 51.400002, "close": 51.82, "volume": 14413}, "trend_line": 52.280667, "activity_lines": {"activity_5": 51.826667, "activity_10": 51.118546, "activity_20": 49.909, "activity_30": 50.533957}, "trend_signal": 0, "fair_value": 50.513077, "relative_strength": -2.583375, "rate_of_change": -0.4133517018956266, "market_dynamics": 0.710428, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.450001, "high": 52.950001, "low": 52.220001, "close": 52.560001, "volume": 8286}, "trend_line": 52.068667, "activity_lines": {"activity_5": 52.164667, "activity_10": 51.495818, "activity_20": 50.220572, "activity_30": 50.551979}, "trend_signal": 0, "fair_value": 50.518013, "relative_strength": -0.237223, "rate_of_change": -0.4055036252693625, "market_dynamics": 0.823357, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.189999, "high": 52.380001, "low": 50.990002, "close": 51.869999, "volume": 11106}, "trend_line": 51.870333, "activity_lines": {"activity_5": 52.133333, "activity_10": 51.665455, "activity_20": 50.463667, "activity_30": 50.539161}, "trend_signal": 0, "fair_value": 50.513077, "relative_strength": -1.81664, "rate_of_change": -0.3809085414074372, "market_dynamics": 0.864784, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.0, "high": 54.299999, "low": 52.0, "close": 53.099998, "volume": 12864}, "trend_line": 51.641333, "activity_lines": {"activity_5": 52.459333, "activity_10": 52.009272, "activity_20": 50.825048, "activity_30": 50.618495}, "trend_signal": 0, "fair_value": 50.509808, "relative_strength": -1.230368, "rate_of_change": -0.4414855019342159, "market_dynamics": 0.939483, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.450001, "high": 54.900002, "low": 52.630001, "close": 54.900002, "volume": 6741}, "trend_line": 51.464333, "activity_lines": {"activity_5": 53.296667, "activity_10": 52.633273, "activity_20": 51.350381, "activity_30": 50.828731}, "trend_signal": 0, "fair_value": 50.524295, "relative_strength": 0.489314, "rate_of_change": -0.34274870480202285, "market_dynamics": 1.019547, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.900002, "high": 55.32, "low": 54.48, "close": 54.900002, "volume": 5548}, "trend_line": 51.272667, "activity_lines": {"activity_5": 53.980001, "activity_10": 53.159091, "activity_20": 51.828738, "activity_30": 51.050387}, "trend_signal": 0, "fair_value": 50.550833, "relative_strength": 1.044631, "rate_of_change": -0.3724249180495645, "market_dynamics": 1.173145, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.779999, "high": 55.720001, "low": 54.349998, "close": 54.720001, "volume": 7748}, "trend_line": 51.091, "activity_lines": {"activity_5": 54.398001, "activity_10": 53.561637, "activity_20": 52.230619, "activity_30": 51.272796}, "trend_signal": 1, "fair_value": 50.576795, "relative_strength": -0.840929, "rate_of_change": -0.35431548743114405, "market_dynamics": 1.380316, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.209999, "high": 55.66, "low": 54.669998, "close": 55.529999, "volume": 3268}, "trend_line": 50.972, "activity_lines": {"activity_5": 54.942, "activity_10": 54.034182, "activity_20": 52.659453, "activity_30": 51.559183}, "trend_signal": 1, "fair_value": 50.623974, "relative_strength": 2.011452, "rate_of_change": -0.23291773502182336, "market_dynamics": 1.478366, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.549999, "high": 57.0, "low": 54.599998, "close": 56.450001, "volume": 11519}, "trend_line": 50.924667, "activity_lines": {"activity_5": 55.548667, "activity_10": 54.593091, "activity_20": 53.132905, "activity_30": 51.912602}, "trend_signal": 1, "fair_value": 50.69, "relative_strength": 4.383646, "rate_of_change": -0.0928607863140584, "market_dynamics": 1.589357, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.400002, "high": 57.139999, "low": 55.630001, "close": 55.919998, "volume": 8458}, "trend_line": 50.924, "activity_lines": {"activity_5": 55.755333, "activity_10": 54.970545, "activity_20": 53.514905, "activity_30": 52.234882}, "trend_signal": 1, "fair_value": 50.750545, "relative_strength": 4.847653, "rate_of_change": -0.0013097778332060044, "market_dynamics": 1.581304, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.529999, "high": 57.540001, "low": 55.779999, "close": 57.540001, "volume": 6929}, "trend_line": 51.108667, "activity_lines": {"activity_5": 56.434, "activity_10": 55.582, "activity_20": 54.016334, "activity_30": 52.661721}, "trend_signal": 1, "fair_value": 50.810769, "relative_strength": 2.871458, "rate_of_change": 0.36263255046735815, "market_dynamics": 1.543506, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.509998, "high": 58.099998, "low": 56.220001, "close": 56.220001, "volume": 18957}, "trend_line": 51.25, "activity_lines": {"activity_5": 56.496667, "activity_10": 55.849455, "activity_20": 54.359476, "activity_30": 52.991484}, "trend_signal": 1, "fair_value": 50.860801, "relative_strength": 0.715545, "rate_of_change": 0.2765343107070334, "market_dynamics": 1.548224, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.599998, "high": 58.68, "low": 55.43, "close": 56.369999, "volume": 9092}, "trend_line": 51.392, "activity_lines": {"activity_5": 56.509333, "activity_10": 56.077636, "activity_20": 54.677953, "activity_30": 53.321807}, "trend_signal": 1, "fair_value": 50.913141, "relative_strength": -0.258794, "rate_of_change": 0.27707317073171317, "market_dynamics": 1.42812, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.389999, "high": 57.630001, "low": 56.73, "close": 57.080002, "volume": 4624}, "trend_line": 51.577, "activity_lines": {"activity_5": 56.702667, "activity_10": 56.353091, "activity_20": 55.029667, "activity_30": 53.688774}, "trend_signal": 1, "fair_value": 50.952051, "relative_strength": 1.616271, "rate_of_change": 0.35997820672477265, "market_dynamics": 1.31739, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.689999, "high": 58.689999, "low": 57.209999, "close": 57.720001, "volume": 10340}, "trend_line": 51.999834, "activity_lines": {"activity_5": 57.067334, "activity_10": 56.672546, "activity_20": 55.411048, "activity_30": 54.085097}, "trend_signal": 1, "fair_value": 50.999167, "relative_strength": 5.517215, "rate_of_change": 0.8198111561354902, "market_dynamics": 1.306758, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.400002, "high": 57.720001, "low": 55.860001, "close": 55.860001, "volume": 8163}, "trend_line": 52.447167, "activity_lines": {"activity_5": 56.692001, "activity_10": 56.602546, "activity_20": 55.576143, "activity_30": 54.33414}, "trend_signal": 1, "fair_value": 51.033397, "relative_strength": 1.827885, "rate_of_change": 0.8602585154406462, "market_dynamics": 1.020528, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.290001, "high": 57.509998, "low": 53.75, "close": 54.75, "volume": 20107}, "trend_line": 52.7995, "activity_lines": {"activity_5": 56.058667, "activity_10": 56.313273, "activity_20": 55.607239, "activity_30": 54.48271}, "trend_signal": 1, "fair_value": 51.065929, "relative_strength": -2.541312, "rate_of_change": 0.6717865237601901, "market_dynamics": 0.741109, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.330002, "high": 56.349998, "low": 53.77, "close": 54.599998, "volume": 45724}, "trend_line": 53.0695, "activity_lines": {"activity_5": 55.473333, "activity_10": 55.996182, "activity_20": 55.603667, "activity_30": 54.598871}, "trend_signal": 1, "fair_value": 51.094519, "relative_strength": -2.406359, "rate_of_change": 0.5113684788681635, "market_dynamics": 0.44454, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.509998, "high": 59.799999, "low": 55.509998, "close": 58.259998, "volume": 14114}, "trend_line": 53.416667, "activity_lines": {"activity_5": 56.225999, "activity_10": 56.361454, "activity_20": 55.931905, "activity_30": 54.933742}, "trend_signal": 1, "fair_value": 51.14891, "relative_strength": 2.819104, "rate_of_change": 0.6541742432093743, "market_dynamics": 0.144771, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.799999, "high": 59.16, "low": 57.400002, "close": 59.150002, "volume": 15756}, "trend_line": 53.768334, "activity_lines": {"activity_5": 57.196666, "activity_10": 56.855636, "activity_20": 56.314, "activity_30": 55.303635}, "trend_signal": 1, "fair_value": 51.224135, "relative_strength": 3.83287, "rate_of_change": 0.6583469537700775, "market_dynamics": 0.17514, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.189999, "high": 60.040001, "low": 58.919998, "close": 59.66, "volume": 15745}, "trend_line": 54.067, "activity_lines": {"activity_5": 58.242, "activity_10": 57.383818, "activity_20": 56.713429, "activity_30": 55.683742}, "trend_signal": 1, "fair_value": 51.311602, "relative_strength": 5.367347, "rate_of_change": 0.555468205505488, "market_dynamics": 0.300394, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.369999, "high": 59.369999, "low": 57.939999, "close": 58.400002, "volume": 31386}, "trend_line": 54.412334, "activity_lines": {"activity_5": 58.614001, "activity_10": 57.644364, "activity_20": 56.955524, "activity_30": 55.963291}, "trend_signal": 1, "fair_value": 51.391827, "relative_strength": 1.205651, "rate_of_change": 0.6387149277748001, "market_dynamics": 0.440297, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.43, "high": 59.119999, "low": 58.259998, "close": 58.459999, "volume": 9143}, "trend_line": 54.722667, "activity_lines": {"activity_5": 58.762667, "activity_10": 57.876182, "activity_20": 57.175524, "activity_30": 56.22443}, "trend_signal": 1, "fair_value": 51.472788, "relative_strength": 1.041218, "rate_of_change": 0.5703357624762062, "market_dynamics": 0.34678, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.650002, "high": 58.650002, "low": 57.700001, "close": 57.77, "volume": 1361}, "trend_line": 54.964667, "activity_lines": {"activity_5": 58.424, "activity_10": 57.944546, "activity_20": 57.298429, "activity_30": 56.421032}, "trend_signal": 1, "fair_value": 51.543365, "relative_strength": -0.022653, "rate_of_change": 0.4422299081292901, "market_dynamics": 0.123504, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.82, "high": 61.220001, "low": 57.82, "close": 61.220001, "volume": 17450}, "trend_line": 55.355334, "activity_lines": {"activity_5": 59.268, "activity_10": 58.627637, "activity_20": 57.727667, "activity_30": 56.824602}, "trend_signal": 1, "fair_value": 51.621282, "relative_strength": 4.888094, "rate_of_change": 0.710760241665797, "market_dynamics": 0.150036, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.41, "high": 62.799999, "low": 60.41, "close": 62.529999, "volume": 9121}, "trend_line": 55.775667, "activity_lines": {"activity_5": 60.410667, "activity_10": 59.485273, "activity_20": 58.251572, "activity_30": 57.287484}, "trend_signal": 1, "fair_value": 51.713558, "relative_strength": 7.359604, "rate_of_change": 0.7593360379688061, "market_dynamics": 0.322611, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.619999, "high": 62.900002, "low": 60.049999, "close": 61.880001, "volume": 22584}, "trend_line": 56.156, "activity_lines": {"activity_5": 61.145334, "activity_10": 60.103455, "activity_20": 58.677238, "activity_30": 57.681312}, "trend_signal": 1, "fair_value": 51.792019, "relative_strength": 8.489854, "rate_of_change": 0.681897717153253, "market_dynamics": 0.684064, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.360001, "high": 60.43, "low": 58.459999, "close": 58.610001, "volume": 10201}, "trend_line": 56.407, "activity_lines": {"activity_5": 60.558001, "activity_10": 59.997455, "activity_20": 58.757381, "activity_30": 57.839635}, "trend_signal": 1, "fair_value": 51.833365, "relative_strength": 2.604837, "rate_of_change": 0.4469691573473853, "market_dynamics": 0.76917, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.77, "high": 60.119999, "low": 57.77, "close": 59.48, "volume": 21314}, "trend_line": 56.664, "activity_lines": {"activity_5": 60.250667, "activity_10": 59.976728, "activity_20": 58.905715, "activity_30": 58.037893}, "trend_signal": 1, "fair_value": 51.894423, "relative_strength": 2.399957, "rate_of_change": 0.4556172106298953, "market_dynamics": 0.654406, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.009998, "high": 60.66, "low": 58.5, "close": 59.490002, "volume": 21732}, "trend_line": 56.894, "activity_lines": {"activity_5": 59.832668, "activity_10": 59.935637, "activity_20": 59.040572, "activity_30": 58.220215}, "trend_signal": 1, "fair_value": 51.95032, "relative_strength": 1.247422, "rate_of_change": 0.4059014541860738, "market_dynamics": 0.444674, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.27, "high": 60.34, "low": 58.799999, "close": 60.060001, "volume": 12125}, "trend_line": 57.168667, "activity_lines": {"activity_5": 59.720001, "activity_10": 59.992001, "activity_20": 59.212715, "activity_30": 58.424474}, "trend_signal": 1, "fair_value": 52.016058, "relative_strength": 0.367368, "rate_of_change": 0.48276971209618047, "market_dynamics": 0.168688, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.75, "high": 60.290001, "low": 58.639999, "close": 58.91, "volume": 8167}, "trend_line": 57.380334, "activity_lines": {"activity_5": 59.388667, "activity_10": 59.832001, "activity_20": 59.263334, "activity_30": 58.536818}, "trend_signal": 1, "fair_value": 52.070032, "relative_strength": -2.59748, "rate_of_change": 0.37025001824862996, "market_dynamics": 0.059995, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.959999, "high": 60.02, "low": 57.959999, "close": 59.009998, "volume": 4787}, "trend_line": 57.618334, "activity_lines": {"activity_5": 59.288666, "activity_10": 59.680909, "activity_20": 59.310667, "activity_30": 58.641957}, "trend_signal": 1, "fair_value": 52.149583, "relative_strength": 4.167157, "rate_of_change": 0.414776254177955, "market_dynamics": -0.253009, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.610001, "high": 58.16, "low": 55.610001, "close": 56.900002, "volume": 104773}, "trend_line": 57.745, "activity_lines": {"activity_5": 58.458667, "activity_10": 59.136182, "activity_20": 59.144477, "activity_30": 58.595613}, "trend_signal": 1, "fair_value": 52.220609, "relative_strength": 2.262138, "rate_of_change": 0.21983627641854442, "market_dynamics": -0.529702, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.099998, "high": 58.18, "low": 56.459999, "close": 56.509998, "volume": 17958}, "trend_line": 57.798667, "activity_lines": {"activity_5": 57.670666, "activity_10": 58.536364, "activity_20": 58.942, "activity_30": 58.515936}, "trend_signal": 0, "fair_value": 52.298558, "relative_strength": 5.551795, "rate_of_change": 0.09293791670275237, "market_dynamics": -0.890539, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.599998, "high": 58.48, "low": 55.599998, "close": 57.330002, "volume": 33051}, "trend_line": 57.879667, "activity_lines": {"activity_5": 57.354667, "activity_10": 58.171273, "activity_20": 58.823381, "activity_30": 58.485699}, "trend_signal": 0, "fair_value": 52.369712, "relative_strength": 4.706173, "rate_of_change": 0.14014164029076304, "market_dynamics": -0.987867, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.75, "high": 59.049999, "low": 56.75, "close": 59.049999, "volume": 7730}, "trend_line": 58.024, "activity_lines": {"activity_5": 57.794, "activity_10": 58.213455, "activity_20": 58.861572, "activity_30": 58.561205}, "trend_signal": 0, "fair_value": 52.46157, "relative_strength": 4.113513, "rate_of_change": 0.24936736419026592, "market_dynamics": -0.910786, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0, "high": 60.75, "low": 58.799999, "close": 60.560001, "volume": 4846}, "trend_line": 58.191667, "activity_lines": {"activity_5": 58.727334, "activity_10": 58.581637, "activity_20": 59.023096, "activity_30": 58.724817}, "trend_signal": 1, "fair_value": 52.56016, "relative_strength": 4.768221, "rate_of_change": 0.28896146422170405, "market_dynamics": -0.776825, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.009998, "high": 63.220001, "low": 60.0, "close": 63.09, "volume": 6472}, "trend_line": 58.413, "activity_lines": {"activity_5": 60.400667, "activity_10": 59.374364, "activity_20": 59.397191, "activity_30": 59.040839}, "trend_signal": 1, "fair_value": 52.674936, "relative_strength": 6.740105, "rate_of_change": 0.38035170912012917, "market_dynamics": -0.43554, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.77, "high": 63.900002, "low": 62.77, "close": 63.580002, "volume": 4454}, "trend_line": 58.668334, "activity_lines": {"activity_5": 61.824668, "activity_10": 60.190546, "activity_20": 59.794953, "activity_30": 59.374194}, "trend_signal": 1, "fair_value": 52.795673, "relative_strength": 9.222817, "rate_of_change": 0.43711844966018665, "market_dynamics": -0.137509, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.740002, "high": 64.25, "low": 62.880001, "close": 63.279999, "volume": 3017}, "trend_line": 58.859667, "activity_lines": {"activity_5": 62.677334, "activity_10": 60.877818, "activity_20": 60.143048, "activity_30": 59.671721}, "trend_signal": 1, "fair_value": 52.91734, "relative_strength": 8.553046, "rate_of_change": 0.3261265267904151, "market_dynamics": 0.149838, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.509998, "high": 65.870003, "low": 63.509998, "close": 64.559998, "volume": 8317}, "trend_line": 59.137667, "activity_lines": {"activity_5": 63.56, "activity_10": 61.739273, "activity_20": 60.59581, "activity_30": 60.039484}, "trend_signal": 1, "fair_value": 53.047147, "relative_strength": 10.615191, "rate_of_change": 0.47230984164419193, "market_dynamics": 0.48985, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.68, "high": 65.330002, "low": 64.139999, "close": 64.379997, "volume": 5875}, "trend_line": 59.404667, "activity_lines": {"activity_5": 64.015332, "activity_10": 62.465272, "activity_20": 61.002095, "activity_30": 60.377699}, "trend_signal": 1, "fair_value": 53.166795, "relative_strength": 8.952118, "rate_of_change": 0.4514888962393512, "market_dynamics": 0.691209, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.59, "high": 65.709999, "low": 62.889999, "close": 65.589996, "volume": 51241}, "trend_line": 59.688333, "activity_lines": {"activity_5": 64.619331, "activity_10": 63.313635, "activity_20": 61.495428, "activity_30": 60.776752}, "trend_signal": 1, "fair_value": 53.298045, "relative_strength": 8.245064, "rate_of_change": 0.4775146706907668, "market_dynamics": 0.975003, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.300003, "high": 67.470001, "low": 66.209999, "close": 66.389999, "volume": 4388}, "trend_line": 59.977333, "activity_lines": {"activity_5": 65.323331, "activity_10": 64.149453, "activity_20": 62.027714, "activity_30": 61.209118}, "trend_signal": 1, "fair_value": 53.430352, "relative_strength": 8.834546, "rate_of_change": 0.48418172442510915, "market_dynamics": 1.114563, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.529999, "high": 67.190002, "low": 66.529999, "close": 66.980003, "volume": 8114}, "trend_line": 60.348, "activity_lines": {"activity_5": 66.036666, "activity_10": 64.912908, "activity_20": 62.591571, "activity_30": 61.660903}, "trend_signal": 1, "fair_value": 53.55234, "relative_strength": 10.634502, "rate_of_change": 0.6180118078941546, "market_dynamics": 1.122777, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.660004, "high": 68.959999, "low": 67.660004, "close": 68.959999, "volume": 1280}, "trend_line": 60.821667, "activity_lines": {"activity_5": 67.163333, "activity_10": 65.860908, "activity_20": 63.322809, "activity_30": 62.216516}, "trend_signal": 1, "fair_value": 53.690481, "relative_strength": 10.797633, "rate_of_change": 0.7848926227878288, "market_dynamics": 1.180638, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.900002, "high": 70.190002, "low": 69.900002, "close": 70.190002, "volume": 2054}, "trend_line": 61.341333, "activity_lines": {"activity_5": 68.406667, "activity_10": 66.852363, "activity_20": 64.137476, "activity_30": 62.820925}, "trend_signal": 1, "fair_value": 53.841474, "relative_strength": 11.811669, "rate_of_change": 0.8544093340947082, "market_dynamics": 1.144843, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.699997, "high": 71.589996, "low": 69.800003, "close": 70.879997, "volume": 4360}, "trend_line": 61.762, "activity_lines": {"activity_5": 69.492666, "activity_10": 67.794181, "activity_20": 64.962714, "activity_30": 63.436322}, "trend_signal": 1, "fair_value": 53.987852, "relative_strength": 9.37068, "rate_of_change": 0.685780662771058, "market_dynamics": 1.252025, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.870003, "high": 71.830002, "low": 70.220001, "close": 70.440002, "volume": 15667}, "trend_line": 62.138333, "activity_lines": {"activity_5": 70.079334, "activity_10": 68.514363, "activity_20": 65.691762, "activity_30": 63.996193}, "trend_signal": 1, "fair_value": 54.139327, "relative_strength": 6.519991, "rate_of_change": 0.6093277419772716, "market_dynamics": 1.391734, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.639999, "high": 71.080002, "low": 69.260002, "close": 70.209999, "volume": 15428}, "trend_line": 62.49, "activity_lines": {"activity_5": 70.319333, "activity_10": 69.068, "activity_20": 66.346762, "activity_30": 64.516946}, "trend_signal": 1, "fair_value": 54.285961, "relative_strength": 7.314934, "rate_of_change": 0.5659421214276846, "market_dynamics": 1.511156, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.43, "high": 72.110001, "low": 68.989998, "close": 69.790001, "volume": 17057}, "trend_line": 62.869667, "activity_lines": {"activity_5": 70.204, "activity_10": 69.419273, "activity_20": 66.913428, "activity_30": 64.987914}, "trend_signal": 1, "fair_value": 54.423077, "relative_strength": 5.65446, "rate_of_change": 0.6075644103056453, "market_dynamics": 1.55585, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.25, "high": 70.580002, "low": 69.849998, "close": 70.239998, "volume": 2139}, "trend_line": 63.262333, "activity_lines": {"activity_5": 70.183333, "activity_10": 69.757272, "activity_20": 67.471142, "activity_30": 65.463419}, "trend_signal": 1, "fair_value": 54.561154, "relative_strength": 6.189232, "rate_of_change": 0.6245714646460564, "market_dynamics": 1.454102, "expectation": {"probability": 54.7252, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [48.965, 48.400002, 47.904999, 46.360001, 47.119999, 47.939999, 47.5, 46.915001, 45.825001, 46.514999, 44.860001, 44.34, 42.535, 42.419998, 44.994999, 43.68, 45.240002, 45.169998, 46.48, 47.080002, 49.32, 49.709999, 48.73, 47.259998, 47.544998, 48.919998, 48.5, 48.380001, 50.299999, 51.080002, 50.68, 52.259998, 52.220001, 51.610001, 53.139999, 54.220001, 53.16, 52.400002, 51.080002, 52.59, 53.310001, 53.450001, 54.619999, 54.310001, 53.880001, 52.080002, 51.110001, 51.700001, 53.029999, 52.150002, 55.619999, 55.720001, 57.639999, 49.419998, 51.700001, 53.119999, 53.889999, 54.029999, 51.049999, 53.209999, 54.75, 53.580002, 54.490002, 55.169998, 56.650002, 55.470001, 54.77, 61.130001, 58.990002, 62.259998, 61.959999, 61.130001, 60.400002, 58.07, 58.080002, 59.209999, 57.32, 59.939999, 59.439999, 58.860001, 60.040001, 59.200001, 56.950001, 56.439999, 52.099998, 51.98, 53.0, 50.740002, 42.455002, 43.794998, 43.599998, 46.630001, 47.715, 50.139999, 50.02, 49.035, 49.0, 51.02, 49.755001, 50.0, 50.419998, 51.619999, 51.16, 52.200001, 52.450001, 51.189999, 52.0, 53.450001, 54.900002, 54.779999, 55.209999, 55.549999, 56.400002, 56.529999, 57.509998, 56.599998, 57.389999, 58.689999, 57.400002, 57.290001, 55.330002, 55.509998, 57.799999, 59.189999, 59.369999, 58.43, 58.650002, 57.82, 60.41, 61.619999, 60.360001, 57.77, 60.009998, 59.27, 59.75, 57.959999, 55.610001, 57.099998, 55.599998, 56.75, 60.0, 60.009998, 62.77, 63.740002, 63.509998, 64.68, 63.59, 66.300003, 66.529999, 67.660004, 69.900002, 70.699997, 70.870003, 70.639999, 70.43, 70.25], "highs": [49.395, 48.619999, 47.904999, 46.740002, 48.0, 48.09, 47.610001, 47.0, 46.865002, 46.514999, 45.915001, 45.255001, 42.779999, 45.169998, 44.994999, 46.200001, 45.5, 45.490002, 47.290001, 49.939999, 50.060001, 50.23, 48.764999, 48.044998, 47.779999, 49.639999, 49.549999, 49.75, 51.91, 51.099998, 52.5, 52.880001, 52.27, 54.209999, 55.07, 54.220001, 53.880001, 52.400002, 52.400002, 52.900002, 54.09, 54.720001, 54.740002, 54.310001, 54.130001, 53.32, 51.950001, 52.84, 53.09, 55.560001, 57.860001, 57.439999, 57.919998, 52.0, 53.5, 54.07, 54.349998, 54.029999, 52.799999, 55.360001, 54.75, 54.5, 54.650002, 57.09, 56.68, 56.220001, 61.580002, 61.650002, 61.48, 63.02, 62.419998, 61.34, 60.830002, 59.049999, 58.959999, 59.619999, 60.25, 60.540001, 60.650002, 60.630001, 60.119999, 59.75, 57.43, 56.580002, 52.099998, 53.189999, 53.560001, 51.48, 47.095001, 45.025002, 46.82, 47.959999, 48.785, 51.91, 50.599998, 50.0, 50.77, 51.82, 50.189999, 50.470001, 51.529999, 52.259998, 52.59, 52.369999, 52.950001, 52.380001, 54.299999, 54.900002, 55.32, 55.720001, 55.66, 57.0, 57.139999, 57.540001, 58.099998, 58.68, 57.630001, 58.689999, 57.720001, 57.509998, 56.349998, 59.799999, 59.16, 60.040001, 59.369999, 59.119999, 58.650002, 61.220001, 62.799999, 62.900002, 60.43, 60.119999, 60.66, 60.34, 60.290001, 60.02, 58.16, 58.18, 58.48, 59.049999, 60.75, 63.220001, 63.900002, 64.25, 65.870003, 65.330002, 65.709999, 67.470001, 67.190002, 68.959999, 70.190002, 71.589996, 71.830002, 71.080002, 72.110001, 70.580002], "lows": [48.43, 47.794998, 46.005001, 46.305, 46.855, 46.924999, 46.744999, 45.965, 45.825001, 44.68, 44.384998, 42.82, 42.080002, 42.139999, 43.549999, 43.52, 45.099998, 44.779999, 46.355, 46.93, 49.0, 48.764999, 47.380001, 47.200001, 46.68, 48.400002, 47.615002, 47.720001, 49.799999, 50.130001, 50.41, 51.950001, 51.349998, 51.380001, 53.139999, 52.990002, 52.48, 50.099998, 50.860001, 52.040001, 53.200001, 53.450001, 53.880001, 53.02, 51.98, 51.099998, 50.950001, 51.68, 51.919998, 52.119999, 55.470001, 55.5, 51.400002, 48.084999, 51.18, 52.610001, 53.200001, 50.880001, 50.0, 52.810001, 53.669998, 52.48, 53.580002, 55.169998, 54.349998, 54.779999, 54.639999, 58.91, 57.860001, 61.560001, 60.5, 60.209999, 56.459999, 57.720001, 57.400002, 57.82, 57.0, 59.799999, 59.0, 58.860001, 58.950001, 57.869999, 55.27, 52.0, 50.849998, 51.849998, 51.400002, 44.435001, 42.18, 43.794998, 43.599998, 45.904999, 47.299999, 50.02, 48.014999, 48.880001, 48.209999, 49.084999, 49.285, 49.645, 49.59, 51.200001, 51.16, 51.400002, 52.220001, 50.990002, 52.0, 52.630001, 54.48, 54.349998, 54.669998, 54.599998, 55.630001, 55.779999, 56.220001, 55.43, 56.73, 57.209999, 55.860001, 53.75, 53.77, 55.509998, 57.400002, 58.919998, 57.939999, 58.259998, 57.700001, 57.82, 60.41, 60.049999, 58.459999, 57.77, 58.5, 58.799999, 58.639999, 57.959999, 55.610001, 56.459999, 55.599998, 56.75, 58.799999, 60.0, 62.77, 62.880001, 63.509998, 64.139999, 62.889999, 66.209999, 66.529999, 67.660004, 69.900002, 69.800003, 70.220001, 69.260002, 68.989998, 69.849998], "closes": [48.695, 47.849998, 46.299999, 46.599998, 47.799999, 46.945, 47.119999, 45.965, 46.720001, 44.68, 44.384998, 42.82, 42.189999, 44.985001, 43.599998, 45.259998, 45.435001, 45.490002, 47.285, 49.389999, 50.060001, 48.764999, 47.380001, 47.48, 47.669998, 48.779999, 48.299999, 49.75, 51.450001, 50.580002, 52.5, 52.880001, 51.439999, 53.34, 55.07, 52.990002, 52.48, 50.650002, 52.169998, 52.580002, 53.619999, 54.439999, 54.099998, 53.110001, 52.380001, 51.099998, 51.639999, 52.700001, 52.099998, 55.32, 55.5, 56.849998, 51.509998, 51.48, 53.18, 54.07, 53.689999, 50.880001, 52.799999, 54.599998, 54.23, 54.290001, 54.650002, 56.66, 55.490002, 55.380001, 60.080002, 58.91, 61.450001, 61.75, 60.869999, 60.299999, 57.939999, 58.330002, 58.919998, 57.82, 59.970001, 60.209999, 60.650002, 60.169998, 59.099998, 57.869999, 55.939999, 52.0, 51.98, 52.110001, 51.529999, 45.035, 42.439999, 44.18, 46.5, 47.845001, 48.599998, 50.700001, 48.040001, 49.150002, 50.509998, 49.5, 49.919998, 50.470001, 51.080002, 51.77, 52.59, 51.82, 52.560001, 51.869999, 53.099998, 54.900002, 54.900002, 54.720001, 55.529999, 56.450001, 55.919998, 57.540001, 56.220001, 56.369999, 57.080002, 57.720001, 55.860001, 54.75, 54.599998, 58.259998, 59.150002, 59.66, 58.400002, 58.459999, 57.77, 61.220001, 62.529999, 61.880001, 58.610001, 59.48, 59.490002, 60.060001, 58.91, 59.009998, 56.900002, 56.509998, 57.330002, 59.049999, 60.560001, 63.09, 63.580002, 63.279999, 64.559998, 64.379997, 65.589996, 66.389999, 66.980003, 68.959999, 70.190002, 70.879997, 70.440002, 70.209999, 69.790001, 70.239998], "volumes": [8106, 451, 5865, 1206, 537, 7364, 1866, 142, 805, 923, 1367, 18899, 229, 1237, 8331, 4473, 11866, 17922, 8153, 29365, 10764, 3219, 6748, 6149, 6894, 12820, 7929, 3065, 18710, 3285, 7966, 4337, 2535, 4120, 3913, 10089, 9963, 12534, 2090, 1739, 3295, 6263, 1720, 9113, 4386, 2623, 7666, 2855, 3507, 9801, 60684, 31116, 17201, 11115, 5944, 26627, 24737, 6656, 11545, 23648, 13196, 14611, 6861, 5756, 16169, 10124, 139685, 53726, 28147, 60324, 25901, 14242, 26517, 2097, 4024, 18555, 29506, 40142, 23940, 16325, 10076, 14357, 31978, 71451, 35551, 12157, 5795, 422413, 50369, 1396, 5585, 17380, 2089, 23714, 9818, 8575, 6067, 6084, 1722, 13010, 3073, 2060, 1928, 14413, 8286, 11106, 12864, 6741, 5548, 7748, 3268, 11519, 8458, 6929, 18957, 9092, 4624, 10340, 8163, 20107, 45724, 14114, 15756, 15745, 31386, 9143, 1361, 17450, 9121, 22584, 10201, 21314, 21732, 12125, 8167, 4787, 104773, 17958, 33051, 7730, 4846, 6472, 4454, 3017, 8317, 5875, 51241, 4388, 8114, 1280, 2054, 4360, 15667, 15428, 17057, 2139], "sma": {"5": [null, null, null, null, 47.449, 47.099, 46.953, 46.886, 46.91, 46.286, 45.774, 44.914, 44.159, 43.812, 43.596, 43.771, 44.294, 44.954, 45.414, 46.572, 47.532, 48.198, 48.576, 48.615, 48.271, 48.015, 47.922, 48.396, 49.19, 49.772, 50.516, 51.432, 51.77, 52.148, 53.046, 53.144, 53.064, 52.906, 52.672, 52.174, 52.3, 52.692, 53.382, 53.57, 53.53, 53.026, 52.466, 52.186, 51.984, 52.572, 53.452, 54.494, 54.256, 54.132, 53.704, 53.418, 52.786, 52.66, 52.924, 53.208, 53.24, 53.36, 54.114, 54.886, 55.064, 55.294, 56.452, 57.304, 58.262, 59.514, 60.612, 60.656, 60.462, 59.838, 59.272, 58.662, 58.596, 59.05, 59.514, 59.764, 60.02, 59.6, 58.746, 57.016, 55.378, 53.98, 52.712, 50.531, 48.619, 47.059, 45.937, 45.2, 45.913, 47.565, 48.337, 48.867, 49.4, 49.58, 49.424, 49.91, 50.296, 50.548, 51.166, 51.546, 51.964, 52.122, 52.388, 52.85, 53.466, 53.898, 54.63, 55.3, 55.504, 56.032, 56.332, 56.5, 56.626, 56.986, 56.65, 56.356, 56.002, 56.238, 56.524, 57.284, 58.014, 58.786, 58.688, 59.102, 59.676, 60.372, 60.402, 60.744, 60.398, 59.904, 59.31, 59.39, 58.874, 58.278, 57.732, 57.76, 58.07, 59.308, 60.722, 61.912, 63.014, 63.778, 64.278, 64.84, 65.58, 66.46, 67.622, 68.68, 69.49, 70.136, 70.302, 70.312], "10": [47.573, 47.783, 47.618, 47.536999, 47.6535, 47.5435, 47.5745, 47.4375, 47.2695, 46.867499, 46.436499, 45.933499, 45.522499, 45.361, 44.941, 44.772499, 44.604, 44.5565, 44.613, 45.084, 45.6515, 46.246, 46.765, 47.0145, 47.4215, 47.7735, 48.06, 48.486, 48.9025, 49.0215, 49.2655, 49.677, 50.083, 50.669, 51.409, 51.83, 52.248001, 52.338001, 52.41, 52.61, 52.722, 52.878, 53.144, 53.121, 52.852, 52.663, 52.579, 52.784, 52.777, 53.050999, 53.239, 53.479999, 53.220999, 53.057999, 53.137999, 53.434999, 53.639999, 53.457999, 53.528, 53.455999, 53.328999, 53.073, 53.387, 53.905, 54.136, 54.267, 54.906001, 55.709001, 56.574001, 57.289001, 57.953001, 58.554001, 58.883, 59.050001, 59.393, 59.637, 59.626, 59.756, 59.676, 59.518, 59.341, 59.098, 58.898, 58.264999, 57.571, 57.0, 56.156, 54.6385, 52.817499, 51.2185, 49.9585, 48.956, 48.222, 48.092, 47.698, 47.402, 47.3, 47.7465, 48.4945, 49.1235, 49.5815, 49.974, 50.373, 50.485, 50.937, 51.209, 51.468, 52.008, 52.506001, 52.931001, 53.376, 53.844, 54.177, 54.749, 55.115, 55.565, 55.963001, 56.245001, 56.341, 56.344, 56.251, 56.432, 56.755, 56.967, 57.185, 57.394, 57.463, 57.813, 58.48, 59.193, 59.594, 59.716001, 59.750001, 59.790001, 59.841, 59.896, 59.809001, 59.338, 58.818001, 58.535, 58.73, 59.091, 59.5, 59.822, 60.387, 60.924, 61.792999, 62.780999, 63.745999, 64.736999, 65.7, 66.478999, 67.164999, 67.857999, 68.381, 68.967], "20": [46.279, 46.454, 46.4575, 46.5515, 46.6825, 46.7705, 46.88925, 46.9725, 47.093, 47.04125, 47.00475, 46.85825, 46.57025, 46.449, 46.29725, 46.158, 46.08925, 45.997, 45.94125, 45.97575, 46.044, 46.08975, 46.14375, 46.18775, 46.18125, 46.273, 46.332, 46.52125, 46.75775, 47.05275, 47.4585, 47.9615, 48.424, 48.84175, 49.41525, 49.80175, 50.154, 50.412, 50.65625, 50.81575, 50.99375, 51.2775, 51.6135, 51.895, 52.1305, 52.2465, 52.4135, 52.561, 52.5935, 52.8305, 52.9805, 53.179, 53.1825, 53.0895, 52.995, 53.049, 53.1095, 53.121, 53.1525, 53.253499, 53.283999, 53.2765, 53.304, 53.4815, 53.637, 53.851, 54.273, 54.5835, 55.051, 55.3725, 55.641, 55.8135, 56.135, 56.4775, 56.7645, 56.952, 57.266, 57.7325, 58.125, 58.4035, 58.647, 58.826, 58.8905, 58.6575, 58.482, 58.3185, 57.891, 57.19725, 56.24675, 55.36825, 54.64975, 54.027, 53.56, 53.1785, 52.6345, 52.201, 51.728, 51.1925, 50.656, 50.171, 49.77, 49.465, 49.2975, 49.2885, 49.3175, 49.3055, 49.384, 49.87725, 50.50025, 51.02725, 51.47875, 51.909, 52.275, 52.617, 53.026, 53.387, 53.7155, 54.1265, 54.4235, 54.6375, 54.8135, 55.138, 55.466, 55.858, 56.15, 56.4795, 56.713, 57.029, 57.4105, 57.7685, 57.9225, 58.074, 58.2525, 58.3785, 58.513, 58.645, 58.636, 58.5755, 58.649, 58.864, 59.162, 59.4035, 59.625, 59.806, 60.114, 60.41, 60.801, 61.0595, 61.282, 61.636, 62.215, 62.785, 63.3325, 63.84, 64.384, 64.9455], "30": [47.267333, 47.226833, 47.165667, 47.064333, 46.919, 46.818667, 46.697, 46.569, 46.443333, 46.379333, 46.3315, 46.2805, 46.145833, 46.154666, 46.102, 46.1045, 46.1275, 46.167166, 46.266333, 46.388833, 46.553666, 46.654166, 46.635166, 46.6375, 46.672, 46.6965, 46.746166, 46.826666, 46.928333, 46.991, 47.117833, 47.2855, 47.456833, 47.6815, 47.923833, 48.125333, 48.304, 48.460167, 48.641833, 48.905167, 49.213, 49.600333, 49.997333, 50.268167, 50.560833, 50.7555, 50.962333, 51.202667, 51.363167, 51.560833, 51.742167, 52.011667, 52.149333, 52.282666, 52.466333, 52.642667, 52.822333, 52.86, 52.905, 53.039, 53.096666, 53.143666, 53.250666, 53.361333, 53.375333, 53.455, 53.708333, 53.983667, 54.293, 54.598667, 54.840333, 55.035667, 55.163667, 55.337667, 55.555667, 55.779667, 56.057333, 56.307667, 56.592667, 56.754333, 56.874333, 56.908333, 57.056, 57.073333, 57.033333, 56.968, 56.896, 56.701167, 56.355833, 56.0085, 55.750833, 55.536, 55.334333, 55.135667, 54.887333, 54.679667, 54.360666, 54.047, 53.662666, 53.286666, 52.960333, 52.676, 52.497667, 52.280667, 52.068667, 51.870333, 51.641333, 51.464333, 51.272667, 51.091, 50.972, 50.924667, 50.924, 51.108667, 51.25, 51.392, 51.577, 51.999834, 52.447167, 52.7995, 53.0695, 53.416667, 53.768334, 54.067, 54.412334, 54.722667, 54.964667, 55.355334, 55.775667, 56.156, 56.407, 56.664, 56.894, 57.168667, 57.380334, 57.618334, 57.745, 57.798667, 57.879667, 58.024, 58.191667, 58.413, 58.668334, 58.859667, 59.137667, 59.404667, 59.688333, 59.977333, 60.348, 60.821667, 61.341333, 61.762, 62.138333, 62.49, 62.869667, 63.262333], "50": [47.8209, 47.7251, 47.6359, 47.5545, 47.5471, 47.563, 47.5759, 47.5323, 47.4984, 47.4279, 47.2954, 47.1444, 46.9778, 46.884, 46.7532, 46.6629, 46.6233, 46.6128, 46.6408, 46.712, 46.778, 46.772, 46.7569, 46.7137, 46.6239, 46.6004, 46.551, 46.5499, 46.5691, 46.6487, 46.7823, 46.9529, 47.0571, 47.2295, 47.4273, 47.5834, 47.7381, 47.8651, 48.0223, 48.1596, 48.3297, 48.5035, 48.6265, 48.7405, 48.8554, 48.9165, 49.0131, 49.1204, 49.1944, 49.3268, 49.4629, 49.6429, 49.7471, 49.8447, 49.9523, 50.0948, 50.2262, 50.3245, 50.4461, 50.6445, 50.8414, 51.0708, 51.32, 51.5535, 51.7913, 51.9937, 52.2866, 52.555, 52.8383, 53.0855, 53.3017, 53.5324, 53.7436, 53.9606, 54.1856, 54.3664, 54.5998, 54.809, 54.993, 55.1848, 55.3168, 55.4166, 55.5066, 55.4798, 55.418, 55.4004, 55.3814, 55.2691, 55.0745, 54.9065, 54.7641, 54.6322, 54.5222, 54.474, 54.3872, 54.3482, 54.3256, 54.2616, 54.218, 54.121, 54.0326, 53.931, 53.9526, 53.9594, 53.947, 53.903, 53.8912, 53.9716, 54.0136, 54.016, 54.042, 54.0852, 54.1106, 54.1282, 54.1428, 54.1626, 54.1026, 54.0788, 53.967, 53.827, 53.7016, 53.6608, 53.685, 53.7116, 53.7012, 53.714, 53.67, 53.6902, 53.7278, 53.762, 53.7522, 53.7844, 53.8554, 54.0166, 54.1552, 54.2932, 54.4006, 54.6301, 54.9279, 55.2253, 55.5065, 55.8114, 56.111, 56.3626, 56.693, 56.9976, 57.2992, 57.637, 57.9782, 58.348, 58.7302, 59.1124, 59.4694, 59.8372, 60.1818, 60.5492], "200": [48.302675, 48.3336, 48.357425, 48.37805, 48.40235, 48.418675, 48.437625, 48.451575, 48.46185, 48.462775, 48.464375, 48.452975, 48.438275, 48.443275, 48.43955, 48.440925, 48.444975, 48.4581, 48.47085, 48.4901, 48.514175, 48.563125, 48.6132, 48.698725, 48.795975, 48.88805, 48.9865, 49.07155, 49.166875, 49.256625, 49.336325, 49.4245, 49.515625, 49.603, 49.6948, 49.75875, 49.84065, 49.90585, 49.986575, 50.0639, 50.1492, 50.23005, 50.312825, 50.3944, 50.460025, 50.5174, 50.580675, 50.64825, 50.718275, 50.805825, 50.889375, 50.9868, 51.049975, 51.101925, 51.160825, 51.226375, 51.29945, 51.348625, 51.3935, 51.442075, 51.4823, 51.521525, 51.560025, 51.5999, 51.63085, 51.666375, 51.710075, 51.744125, 51.789725, 51.838125, 51.866275, 51.886025, 51.897475, 51.913275, 51.937425, 51.925225, 51.932625, 51.944225, 51.952625, 51.966025, 51.972275, 51.973425, 51.964925, 51.943175, 51.926425, 51.909875, 51.882525, 51.8228, 51.7448, 51.677, 51.6103, 51.552775, 51.508325, 51.480325, 51.437325, 51.399875, 51.366725, 51.329175, 51.303575, 51.270275, 51.233325, 51.205175, 51.179675, 51.148925, 51.126675, 51.095125, 51.065925, 51.048025, 51.028475, 50.990275, 50.957675, 50.937275, 50.925675, 50.934425, 50.930375, 50.937675, 50.935475, 50.935075, 50.930475, 50.929575, 50.943625, 50.985675, 51.024925, 51.056975, 51.088775, 51.121825, 51.152325, 51.197625, 51.241425, 51.281425, 51.303675, 51.337675, 51.369225, 51.403825, 51.438425, 51.478375, 51.515725, 51.554575, 51.590425, 51.631925, 51.684525, 51.77415, 51.857225, 51.94325, 52.022425, 52.1086, 52.1911, 52.2712, 52.34715, 52.42875, 52.51165, 52.60285, 52.70125, 52.79895, 52.90705, 53.0275]}, "ema": {"5": [null, null, null, null, 47.449, 47.281, 47.2273, 46.8066, 46.7777, 46.0785, 45.514, 44.616, 43.8073, 44.1999, 43.9999, 44.4199, 44.7583, 45.0022, 45.7631, 46.9721, 48.0014, 48.2559, 47.964, 47.8026, 47.7584, 48.0989, 48.166, 48.694, 49.6127, 49.9351, 50.7901, 51.4867, 51.4711, 52.0941, 53.0861, 53.054, 52.8627, 52.1251, 52.1401, 52.2867, 52.7311, 53.3008, 53.5672, 53.4148, 53.0699, 52.4132, 52.1555, 52.337, 52.258, 53.2787, 54.0191, 54.9627, 53.8118, 53.0346, 53.083, 53.412, 53.5047, 52.6298, 52.6865, 53.3243, 53.6262, 53.8475, 54.115, 54.9633, 55.1389, 55.2193, 56.8395, 57.5297, 58.8364, 59.8076, 60.1618, 60.2078, 59.4519, 59.0779, 59.0253, 58.6235, 59.0723, 59.4516, 59.851, 59.9574, 59.6716, 59.071, 58.0274, 56.0182, 54.6722, 53.8181, 53.0554, 50.3819, 47.7346, 46.5497, 46.5332, 46.9704, 47.5136, 48.5758, 48.3972, 48.6481, 49.2687, 49.3458, 49.5372, 49.8481, 50.2588, 50.7625, 51.3717, 51.5211, 51.8674, 51.8683, 52.2788, 53.1526, 53.735, 54.0634, 54.5522, 55.1848, 55.4299, 56.1333, 56.1622, 56.2314, 56.5143, 56.9162, 56.5641, 55.9594, 55.5063, 56.4242, 57.3328, 58.1085, 58.2057, 58.2905, 58.117, 59.1513, 60.2775, 60.8117, 60.0778, 59.8785, 59.749, 59.8527, 59.5385, 59.3623, 58.5415, 57.8644, 57.6862, 58.1408, 58.9472, 60.3281, 61.4121, 62.0347, 62.8765, 63.3777, 64.1151, 64.8734, 65.5756, 66.7037, 67.8658, 68.8705, 69.3937, 69.6658, 69.7072, 69.8848], "10": [null, null, null, null, null, null, null, null, null, 46.8675, 46.4161, 45.7623, 45.1128, 45.0896, 44.8187, 44.899, 44.9964, 45.0862, 45.4859, 46.1958, 46.8984, 47.2378, 47.2636, 47.303, 47.3697, 47.6261, 47.7486, 48.1125, 48.7193, 49.0576, 49.6835, 50.2647, 50.4784, 50.9987, 51.7389, 51.9664, 52.0598, 51.8035, 51.8701, 51.9992, 52.2939, 52.6841, 52.9415, 52.9721, 52.8645, 52.5437, 52.3794, 52.4377, 52.3763, 52.9115, 53.3821, 54.0127, 53.5576, 53.1799, 53.1799, 53.3417, 53.4051, 52.946, 52.9194, 53.225, 53.4077, 53.5681, 53.7648, 54.2912, 54.5092, 54.6675, 55.6516, 56.244, 57.1906, 58.0196, 58.5378, 58.8582, 58.6913, 58.6256, 58.6791, 58.5229, 58.786, 59.0449, 59.3368, 59.4883, 59.4177, 59.1363, 58.5551, 57.3633, 56.3845, 55.6073, 54.866, 53.0785, 51.1443, 49.878, 49.2638, 49.0059, 48.9321, 49.2535, 49.0329, 49.0542, 49.3189, 49.3518, 49.4551, 49.6396, 49.9015, 50.2412, 50.6683, 50.8777, 51.1836, 51.3084, 51.6341, 52.2279, 52.7138, 53.0785, 53.5242, 54.0562, 54.3951, 54.9669, 55.1947, 55.4084, 55.7123, 56.0774, 56.0378, 55.8037, 55.5848, 56.0712, 56.631, 57.1817, 57.4032, 57.5954, 57.6271, 58.2804, 59.053, 59.567, 59.393, 59.4088, 59.4236, 59.5393, 59.4249, 59.3495, 58.9041, 58.4688, 58.2618, 58.4051, 58.7969, 59.5774, 60.3052, 60.8461, 61.5213, 62.0411, 62.6863, 63.3597, 64.018, 64.9165, 65.8753, 66.7853, 67.4498, 67.9516, 68.2859, 68.6412], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9757, 46.3647, 46.5933, 46.6682, 46.7455, 46.8336, 47.0189, 47.1409, 47.3894, 47.7761, 48.0432, 48.4676, 48.8879, 49.1309, 49.5318, 50.0592, 50.3384, 50.5423, 50.5526, 50.7066, 50.885, 51.1455, 51.4593, 51.7108, 51.844, 51.8951, 51.8194, 51.8023, 51.8878, 51.908, 52.2329, 52.5441, 52.9542, 52.8166, 52.6893, 52.7361, 52.8631, 52.9419, 52.7455, 52.7507, 52.9268, 53.0509, 53.1689, 53.31, 53.629, 53.8063, 53.9561, 54.5394, 54.9556, 55.5741, 56.1623, 56.6107, 56.962, 57.0552, 57.1766, 57.3426, 57.3881, 57.634, 57.8793, 58.1432, 58.3362, 58.409, 58.3576, 58.1274, 57.5438, 57.0139, 56.5469, 56.0691, 55.0182, 53.8203, 52.9022, 52.2924, 51.8689, 51.5576, 51.4759, 51.1487, 50.9583, 50.9156, 50.7808, 50.6988, 50.677, 50.7154, 50.8158, 50.9848, 51.0643, 51.2068, 51.27, 51.4442, 51.7734, 52.0711, 52.3234, 52.6288, 52.9927, 53.2715, 53.678, 53.9201, 54.1534, 54.4322, 54.7453, 54.8515, 54.8418, 54.8188, 55.1465, 55.5278, 55.9213, 56.1574, 56.3767, 56.5094, 56.958, 57.4887, 57.9069, 57.9739, 58.1173, 58.248, 58.4206, 58.4672, 58.5189, 58.3647, 58.1881, 58.1064, 58.1962, 58.4214, 58.866, 59.3149, 59.6926, 60.1561, 60.5584, 61.0376, 61.5474, 62.0648, 62.7214, 63.4327, 64.142, 64.7418, 65.2626, 65.6938, 66.1267], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.991, 47.3464, 47.7034, 47.9445, 48.2926, 48.7298, 49.0047, 49.2289, 49.3206, 49.5044, 49.7028, 49.9556, 50.2449, 50.4936, 50.6624, 50.7732, 50.7943, 50.8489, 50.9683, 51.0413, 51.3173, 51.5872, 51.9267, 51.8998, 51.8728, 51.9571, 52.0934, 52.1964, 52.1115, 52.1559, 52.3136, 52.4372, 52.5568, 52.6918, 52.9478, 53.1118, 53.2582, 53.6983, 54.0345, 54.5129, 54.9799, 55.3599, 55.6786, 55.8245, 55.9861, 56.1754, 56.2815, 56.5195, 56.7576, 57.0087, 57.2127, 57.3344, 57.369, 57.2768, 56.9363, 56.6166, 56.3258, 56.0164, 55.3079, 54.4778, 53.8134, 53.3416, 52.9869, 52.7039, 52.5746, 52.2821, 52.08, 51.9787, 51.8188, 51.6963, 51.6172, 51.5825, 51.5946, 51.6588, 51.6692, 51.7267, 51.7359, 51.8239, 52.0224, 52.2081, 52.3701, 52.574, 52.824, 53.0238, 53.3152, 53.5026, 53.6876, 53.9064, 54.1525, 54.2626, 54.2941, 54.3138, 54.5684, 54.864, 55.1734, 55.3816, 55.5802, 55.7215, 56.0762, 56.4926, 56.8402, 56.9543, 57.1173, 57.2704, 57.4503, 57.5445, 57.6391, 57.5914, 57.5216, 57.5092, 57.6087, 57.7991, 58.1404, 58.4914, 58.8003, 59.1719, 59.5079, 59.9003, 60.319, 60.7487, 61.2785, 61.8534, 62.4358, 62.9522, 63.4204, 63.8314, 64.2448], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3268, 49.5689, 49.8544, 49.9193, 49.9805, 50.106, 50.2615, 50.3959, 50.4149, 50.5084, 50.6689, 50.8085, 50.9451, 51.0904, 51.3088, 51.4727, 51.626, 51.9575, 52.2301, 52.5917, 52.9509, 53.2614, 53.5374, 53.7101, 53.8913, 54.0885, 54.2348, 54.4597, 54.6852, 54.9191, 55.125, 55.2809, 55.3825, 55.4043, 55.2708, 55.1418, 55.0229, 54.8859, 54.4996, 54.0267, 53.6405, 53.3605, 53.1442, 52.966, 52.8771, 52.6874, 52.5487, 52.4688, 52.3524, 52.257, 52.1869, 52.1435, 52.1288, 52.1469, 52.1341, 52.1508, 52.1398, 52.1774, 52.2842, 52.3868, 52.4783, 52.598, 52.749, 52.8734, 53.0564, 53.1804, 53.3055, 53.4535, 53.6209, 53.7087, 53.7495, 53.7829, 53.9584, 54.162, 54.3776, 54.5354, 54.6893, 54.8101, 55.0615, 55.3543, 55.6102, 55.7279, 55.875, 56.0168, 56.1753, 56.2826, 56.3895, 56.4096, 56.4135, 56.4494, 56.5514, 56.7086, 56.9589, 57.2185, 57.4562, 57.7348, 57.9954, 58.2932, 58.6108, 58.939, 59.3319, 59.7577, 60.1939, 60.5957, 60.9728, 61.3185, 61.6684], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.330334, 48.284333, 47.652333, 47.189332, 47.246332, 47.078332, 47.085332, 46.755999, 46.700667, 45.957333, 45.323666, 44.339, 43.430999, 43.706333, 43.635666, 44.190332, 44.744999, 45.143667, 45.920667, 47.246, 48.408667, 48.819667, 48.547, 48.181667, 47.866666, 48.036333, 48.131332, 48.740666, 49.758667, 50.222001, 51.131334, 51.919334, 51.922, 52.445333, 53.419333, 53.400667, 53.179334, 52.374668, 52.129333, 52.098667, 52.580667, 53.294, 53.763332, 53.672666, 53.276, 52.465999, 52.003999, 52.082, 52.053333, 53.165333, 54.141333, 55.273999, 54.279332, 53.353999, 53.036666, 53.158666, 53.249333, 52.614, 52.660666, 53.219332, 53.559999, 53.91, 54.340001, 55.188667, 55.390001, 55.495335, 57.090668, 57.910001, 59.292001, 60.454667, 60.906667, 60.802666, 59.897333, 59.186667, 58.880666, 58.396666, 58.832667, 59.370666, 59.904, 60.122666, 59.901332, 59.184666, 57.964666, 55.715999, 54.037333, 52.948, 52.131333, 49.572333, 46.875333, 45.395666, 45.209333, 45.845334, 46.978666, 48.574333, 48.732667, 49.003668, 49.551333, 49.584667, 49.697999, 50.046666, 50.436667, 50.928, 51.608667, 51.826667, 52.164667, 52.133333, 52.459333, 53.296667, 53.980001, 54.398001, 54.942, 55.548667, 55.755333, 56.434, 56.496667, 56.509333, 56.702667, 57.067334, 56.692001, 56.058667, 55.473333, 56.225999, 57.196666, 58.242, 58.614001, 58.762667, 58.424, 59.268, 60.410667, 61.145334, 60.558001, 60.250667, 59.832668, 59.720001, 59.388667, 59.288666, 58.458667, 57.670666, 57.354667, 57.794, 58.727334, 60.400667, 61.824668, 62.677334, 63.56, 64.015332, 64.619331, 65.323331, 66.036666, 67.163333, 68.406667, 69.492666, 70.079334, 70.319333, 70.204, 70.183333], "10": [47.914546, 47.964909, 47.695272, 47.510181, 47.557999, 47.429181, 47.352181, 47.059545, 46.92909, 46.458272, 46.006909, 45.349363, 44.668727, 44.571, 44.250818, 44.308817, 44.429272, 44.590364, 45.086454, 45.955, 46.859727, 47.425818, 47.632, 47.762, 47.881182, 48.128181, 48.223909, 48.531181, 49.070091, 49.375091, 50.007546, 50.664728, 50.985273, 51.577455, 52.377637, 52.665091, 52.783273, 52.492728, 52.462182, 52.493091, 52.676728, 52.989091, 53.211272, 53.205091, 53.070364, 52.751818, 52.565818, 52.587818, 52.463454, 52.925818, 53.37109, 54.027636, 53.669454, 53.352908, 53.37509, 53.544545, 53.590908, 53.089091, 52.969454, 53.164363, 53.30509, 53.479818, 53.766546, 54.361637, 54.649819, 54.876001, 55.93291, 56.66091, 57.704728, 58.645819, 59.29691, 59.723637, 59.612, 59.511455, 59.487818, 59.201818, 59.262364, 59.368545, 59.531091, 59.620909, 59.544909, 59.277454, 58.703272, 57.44909, 56.306363, 55.313454, 54.318909, 52.296909, 50.079, 48.508545, 47.650636, 47.266364, 47.201636, 47.652182, 47.642727, 47.906728, 48.471818, 48.871818, 49.267, 49.626182, 49.981909, 50.379818, 50.855455, 51.118546, 51.495818, 51.665455, 52.009272, 52.633273, 53.159091, 53.561637, 54.034182, 54.593091, 54.970545, 55.582, 55.849455, 56.077636, 56.353091, 56.672546, 56.602546, 56.313273, 55.996182, 56.361454, 56.855636, 57.383818, 57.644364, 57.876182, 57.944546, 58.627637, 59.485273, 60.103455, 59.997455, 59.976728, 59.935637, 59.992001, 59.832001, 59.680909, 59.136182, 58.536364, 58.171273, 58.213455, 58.581637, 59.374364, 60.190546, 60.877818, 61.739273, 62.465272, 63.313635, 64.149453, 64.912908, 65.860908, 66.852363, 67.794181, 68.514363, 69.068, 69.419273, 69.757272], "20": [46.980238, 47.129857, 47.11519, 47.128762, 47.247666, 47.272666, 47.305952, 47.217928, 47.193881, 46.964071, 46.711095, 46.312547, 45.867952, 45.716976, 45.445642, 45.346856, 45.277999, 45.220928, 45.343595, 45.672047, 46.061024, 46.320166, 46.443048, 46.570309, 46.711476, 46.958976, 47.152023, 47.477547, 47.946952, 48.310976, 48.829762, 49.346095, 49.677381, 50.145571, 50.738738, 51.079191, 51.334262, 51.3815, 51.548929, 51.732143, 51.999215, 52.327429, 52.596238, 52.738762, 52.784953, 52.686809, 52.629047, 52.656333, 52.612428, 52.872095, 53.126333, 53.494857, 53.335904, 53.173761, 53.18238, 53.284761, 53.345809, 53.133476, 53.102904, 53.240761, 53.333761, 53.429571, 53.560381, 53.88, 54.071286, 54.237286, 54.830524, 55.272143, 55.926096, 56.564096, 57.087667, 57.531381, 57.733905, 57.942953, 58.175572, 58.276095, 58.563524, 58.843905, 59.121762, 59.316524, 59.382857, 59.308857, 59.034, 58.377762, 57.741809, 57.134952, 56.488428, 55.264047, 53.858595, 52.709381, 51.864785, 51.216714, 50.699857, 50.427476, 49.938095, 49.606238, 49.44519, 49.233, 49.111809, 49.094095, 49.180667, 49.371143, 49.668762, 49.909, 50.220572, 50.463667, 50.825048, 51.350381, 51.828738, 52.230619, 52.659453, 53.132905, 53.514905, 54.016334, 54.359476, 54.677953, 55.029667, 55.411048, 55.576143, 55.607239, 55.603667, 55.931905, 56.314, 56.713429, 56.955524, 57.175524, 57.298429, 57.727667, 58.251572, 58.677238, 58.757381, 58.905715, 59.040572, 59.212715, 59.263334, 59.310667, 59.144477, 58.942, 58.823381, 58.861572, 59.023096, 59.397191, 59.794953, 60.143048, 60.59581, 61.002095, 61.495428, 62.027714, 62.591571, 63.322809, 64.137476, 64.962714, 65.691762, 66.346762, 66.913428, 67.471142], "30": [46.90128, 46.938871, 46.879075, 46.84258, 46.890043, 46.89172, 46.911161, 46.863935, 46.873677, 46.759914, 46.631247, 46.404699, 46.140795, 46.065903, 45.901086, 45.846763, 45.803569, 45.762441, 45.834559, 46.036086, 46.272935, 46.415602, 46.46243, 46.516935, 46.583548, 46.719548, 46.823, 47.016795, 47.315075, 47.550667, 47.906086, 48.277839, 48.545871, 48.92543, 49.402107, 49.728957, 50.009903, 50.161258, 50.400602, 50.654678, 50.95886, 51.296086, 51.586387, 51.787204, 51.923452, 51.958237, 52.015301, 52.127409, 52.185301, 52.44058, 52.69472, 53.024258, 52.991892, 52.948709, 53.006602, 53.110064, 53.177634, 53.052322, 53.048451, 53.157806, 53.234645, 53.311634, 53.408817, 53.628774, 53.766107, 53.895441, 54.32286, 54.658452, 55.140151, 55.621248, 56.02585, 56.378086, 56.565462, 56.769742, 57.00086, 57.146946, 57.41729, 57.685204, 57.965355, 58.196151, 58.347484, 58.41172, 58.349247, 58.023054, 57.694451, 57.376817, 57.025978, 56.260753, 55.340677, 54.55514, 53.941688, 53.431634, 52.98415, 52.685161, 52.227376, 51.857226, 51.588215, 51.274624, 51.008365, 50.802387, 50.660021, 50.583226, 50.577677, 50.533957, 50.551979, 50.539161, 50.618495, 50.828731, 51.050387, 51.272796, 51.559183, 51.912602, 52.234882, 52.661721, 52.991484, 53.321807, 53.688774, 54.085097, 54.33414, 54.48271, 54.598871, 54.933742, 55.303635, 55.683742, 55.963291, 56.22443, 56.421032, 56.824602, 57.287484, 57.681312, 57.839635, 58.037893, 58.220215, 58.424474, 58.536818, 58.641957, 58.595613, 58.515936, 58.485699, 58.561205, 58.724817, 59.040839, 59.374194, 59.671721, 60.039484, 60.377699, 60.776752, 61.209118, 61.660903, 62.216516, 62.820925, 63.436322, 63.996193, 64.516946, 64.987914, 65.463419], "50": [47.273482, 47.274623, 47.218737, 47.178114, 47.187741, 47.164129, 47.146757, 47.083584, 47.051729, 46.941204, 46.821874, 46.646368, 46.452078, 46.373929, 46.245145, 46.186588, 46.138435, 46.093992, 46.120353, 46.228164, 46.359459, 46.43738, 46.461223, 46.48958, 46.527082, 46.611635, 46.678286, 46.803737, 46.995898, 47.153188, 47.382651, 47.621776, 47.797741, 48.044129, 48.3516, 48.569745, 48.761769, 48.875961, 49.04478, 49.223514, 49.437647, 49.677267, 49.896737, 50.072561, 50.215286, 50.30331, 50.410114, 50.554698, 50.671545, 50.911765, 51.153851, 51.443541, 51.516761, 51.584717, 51.715513, 51.876992, 52.01798, 52.043619, 52.140698, 52.303596, 52.444204, 52.579443, 52.719804, 52.929216, 53.083588, 53.224322, 53.541431, 53.801173, 54.149996, 54.499475, 54.804749, 55.079192, 55.252039, 55.431898, 55.626384, 55.76891, 55.988659, 56.208667, 56.437726, 56.640745, 56.794282, 56.894408, 56.914933, 56.777419, 56.640172, 56.510447, 56.358667, 55.952925, 55.449823, 55.022588, 54.692921, 54.421584, 54.185027, 54.035137, 53.782823, 53.577443, 53.426925, 53.237686, 53.067427, 52.920447, 52.801192, 52.712463, 52.659874, 52.576243, 52.521365, 52.439914, 52.408423, 52.447984, 52.484392, 52.512094, 52.571467, 52.665898, 52.737851, 52.872337, 52.954369, 53.04171, 53.156118, 53.297977, 53.367828, 53.398534, 53.428847, 53.607608, 53.822871, 54.057184, 54.241043, 54.427663, 54.586722, 54.8828, 55.229459, 55.549153, 55.739271, 55.96389, 56.18764, 56.430957, 56.622855, 56.813239, 56.915467, 56.998188, 57.104067, 57.265718, 57.474922, 57.772314, 58.076965, 58.358102, 58.679569, 58.98102, 59.317976, 59.674478, 60.040871, 60.471529, 60.935922, 61.412384, 61.856604, 62.277804, 62.66811, 63.062549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7369, -0.8643, -0.9937, -1.0525, -1.0138, -0.9384, -0.7827, -0.6195, -0.6406, -0.4844, -0.4953, -0.3803, -0.0397, 0.0271, 0.3565, 0.6167, 0.9239, 1.0549, 0.7972, 0.536, 0.2542, 0.0907, 0.238, 0.4056, 0.5492, 0.6307, 0.7951, 0.9799, 1.1262, 1.4694, 1.7106, 1.7761, 1.7851, 1.6331, 1.4982, 1.6204, 1.8818, 2.3528, 2.7867, 2.787, 2.7388, 2.329, 1.9301, 1.859, 1.5869, 1.5867, 1.5302, 1.58, 1.5306, 1.4, 1.3996, 1.2132, 1.2905, 1.1043, 0.8361, 0.7529, 0.5194, 0.5366, 0.6534, 0.6077, 0.5248, 0.5858, 0.8595, 1.1663, 1.7193, 2.1395, 2.1077, 1.9487, 1.6036, 1.3535, 1.3044, 1.3519, 1.62, 1.7529, 1.8666, 1.7473, 1.4574, 1.0668, 0.8187, 0.5621, 0.2796, 0.1048, -0.2804, -0.6521, -1.1879, -1.6843, -2.0127, -2.0549, -1.8126, -1.5584, -1.5489, -1.5419, -1.7596, -1.9745, -2.2312, -2.5476, -2.576, -2.5367, -2.171, -1.8879, -1.6836, -1.5295, -1.6312, -1.5614, -1.5288, -1.5025, -1.2961, -1.0486, -0.68, 0.0346, 0.5454, 0.9177, 1.2823, 1.7437, 2.3359, 2.7388, 2.8937, 2.7247, 2.519, 2.4006, 2.5303, 2.4449, 2.225, 2.3828, 2.5056, 2.6193, 2.6241, 2.3641, 2.0051, 1.8033, 1.7256, 1.6842, 1.4958, 1.102, 0.8702, 0.7041, 0.7735, 1.0629, 1.3626, 1.4402, 1.6257, 1.6977, 1.7386, 1.8989, 2.0466, 2.3853, 2.7694, 2.9756, 2.9667, 2.743, 2.4915, 2.4292], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.61, 40.46, 41.15, 41.38, 48.45, 55.26, 57.2, 52.47, 47.9, 48.25, 48.95, 52.97, 51.1, 56.14, 61.19, 57.54, 62.81, 63.77, 57.7, 62.74, 66.64, 58.69, 56.89, 50.89, 55.13, 56.22, 58.96, 61.04, 59.69, 55.83, 53.1, 48.62, 50.52, 54.1, 51.81, 61.28, 61.73, 65.03, 47.56, 47.48, 52.21, 54.52, 53.34, 45.46, 50.81, 55.24, 54.16, 54.31, 55.3, 60.41, 56.37, 55.99, 66.4, 62.44, 67.04, 67.54, 64.42, 62.41, 54.79, 55.75, 57.23, 53.63, 59.06, 59.63, 60.7, 58.86, 54.86, 50.6, 44.73, 35.64, 35.6, 36.1, 34.81, 24.33, 21.54, 27.54, 34.71, 38.51, 40.6, 46.08, 40.93, 43.75, 47.1, 44.96, 46.06, 47.53, 49.19, 51.07, 53.29, 50.95, 53.08, 50.86, 54.51, 59.27, 59.27, 58.56, 60.83, 63.3, 60.92, 65.22, 59.48, 59.91, 61.98, 63.79, 55.51, 51.23, 50.66, 61.79, 63.92, 65.12, 59.83, 59.99, 57.06, 66.01, 68.68, 65.91, 54.11, 56.35, 56.37, 57.93, 53.76, 54.07, 46.92, 45.72, 48.69, 54.35, 58.66, 64.68, 65.72, 64.47, 67.33, 66.52, 69.2, 70.87, 72.07, 75.68, 77.62, 78.65, 76.24, 74.95, 72.54, 73.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9767, 0.968, 1.0659, 1.2661, 1.339, 1.534, 1.6998, 1.6953, 1.824, 2.0421, 2.0238, 1.9457, 1.7163, 1.6383, 1.5913, 1.6192, 1.6881, 1.6957, 1.6034, 1.4545, 1.2192, 1.064, 1.0148, 0.9169, 1.0866, 1.2215, 1.421, 1.1352, 0.8958, 0.8337, 0.8466, 0.8167, 0.5598, 0.5053, 0.6005, 0.6386, 0.666, 0.7086, 0.8943, 0.9363, 0.9497, 1.3243, 1.5093, 1.8398, 2.1016, 2.2126, 2.2288, 2.028, 1.8786, 1.7872, 1.6075, 1.6199, 1.6302, 1.6549, 1.617, 1.4836, 1.2641, 0.9236, 0.3322, -0.1367, -0.4921, -0.8112, -1.57, -2.3536, -2.8021, -2.9364, -2.9008, -2.7796, -2.4855, -2.439, -2.2861, -2.0319, -1.8901, -1.7239, -1.5303, -1.3124, -1.0717, -0.8056, -0.6492, -0.4603, -0.3621, -0.183, 0.1032, 0.3261, 0.4827, 0.6644, 0.8727, 0.9836, 1.1886, 1.2304, 1.261, 1.3272, 1.4151, 1.3194, 1.1408, 0.976, 1.1277, 1.3047, 1.4692, 1.4808, 1.4778, 1.4035, 1.6046, 1.8484, 1.9664, 1.7756, 1.6753, 1.5784, 1.5301, 1.3829, 1.2599, 0.9809, 0.7199, 0.5727, 0.588, 0.7138, 1.006, 1.2626, 1.4253, 1.6385, 1.7727, 1.9541, 2.1377, 2.3043, 2.5666, 2.8409, 3.0785, 3.1945, 3.2306, 3.1885, 3.1551], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3743, 1.5079, 1.6111, 1.678, 1.6856, 1.6762, 1.6592, 1.6512, 1.6586, 1.666, 1.6535, 1.6137, 1.5348, 1.4406, 1.3555, 1.2678, 1.2315, 1.2295, 1.2678, 1.2413, 1.1722, 1.1045, 1.0529, 1.0057, 0.9165, 0.8343, 0.7875, 0.7577, 0.7394, 0.7332, 0.7654, 0.7996, 0.8296, 0.9286, 1.0447, 1.2037, 1.3833, 1.5492, 1.6851, 1.7537, 1.7787, 1.7804, 1.7458, 1.7206, 1.7025, 1.693, 1.6778, 1.639, 1.564, 1.4359, 1.2152, 0.9448, 0.6574, 0.3637, -0.023, -0.4892, -0.9517, -1.3487, -1.6591, -1.8832, -2.0037, -2.0907, -2.1298, -2.1102, -2.0662, -1.9977, -1.9043, -1.7859, -1.643, -1.4756, -1.3103, -1.1403, -0.9847, -0.8243, -0.6388, -0.4458, -0.2601, -0.0752, 0.1144, 0.2882, 0.4683, 0.6207, 0.7488, 0.8645, 0.9746, 1.0435, 1.063, 1.0456, 1.062, 1.1106, 1.1823, 1.242, 1.2891, 1.312, 1.3705, 1.4661, 1.5662, 1.6081, 1.6215, 1.6129, 1.5963, 1.5536, 1.4949, 1.3921, 1.2577, 1.1207, 1.0141, 0.9541, 0.9645, 1.0241, 1.1043, 1.2112, 1.3235, 1.4496, 1.5872, 1.7306, 1.8978, 2.0864, 2.2849, 2.4668, 2.6195, 2.7333, 2.8177], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4497, 0.5342, 0.4127, 0.2677, 0.0307, -0.0379, -0.0679, -0.032, 0.0295, 0.0297, -0.0501, -0.1592, -0.3156, -0.3766, -0.3407, -0.3509, -0.1449, -0.008, 0.1532, -0.1061, -0.2764, -0.2708, -0.2063, -0.189, -0.3567, -0.329, -0.187, -0.1191, -0.0734, -0.0246, 0.1289, 0.1367, 0.1201, 0.3957, 0.4646, 0.6361, 0.7183, 0.6634, 0.5437, 0.2743, 0.0999, 0.0068, -0.1383, -0.1007, -0.0723, -0.0381, -0.0608, -0.1554, -0.2999, -0.5123, -0.883, -1.0815, -1.1495, -1.1749, -1.547, -1.8644, -1.8504, -1.5877, -1.2417, -0.8964, -0.4818, -0.3483, -0.1563, 0.0783, 0.1761, 0.2738, 0.374, 0.4735, 0.5713, 0.67, 0.6611, 0.68, 0.6226, 0.6413, 0.742, 0.7719, 0.7428, 0.7396, 0.7583, 0.6954, 0.7203, 0.6097, 0.5122, 0.4627, 0.4405, 0.2759, 0.0778, -0.0696, 0.0657, 0.1941, 0.2869, 0.2388, 0.1887, 0.0915, 0.2341, 0.3823, 0.4002, 0.1675, 0.0538, -0.0345, -0.0662, -0.1707, -0.235, -0.4112, -0.5378, -0.548, -0.4261, -0.2403, 0.0415, 0.2385, 0.321, 0.4273, 0.4492, 0.5045, 0.5505, 0.5737, 0.6688, 0.7545, 0.7936, 0.7277, 0.6111, 0.4552, 0.3374], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.71, 23.24, 52.91, 55.82, 56.74, 86.61, 93.0, 100.0, 82.02, 65.03, 66.26, 68.59, 82.21, 76.14, 92.85, 94.52, 81.35, 100.0, 100.0, 76.77, 88.45, 100.0, 75.21, 69.13, 47.32, 61.1, 66.6, 80.27, 88.05, 80.48, 60.56, 45.88, 20.12, 30.99, 52.31, 43.1, 95.6, 69.59, 85.57, 8.03, 34.52, 51.8, 60.85, 56.99, 28.42, 47.94, 66.24, 62.48, 63.09, 66.75, 87.19, 75.29, 74.17, 88.88, 76.48, 98.28, 90.25, 83.49, 79.11, 51.8, 55.5, 61.1, 44.92, 64.82, 67.59, 71.72, 65.99, 40.24, 21.49, 8.65, 0.0, 10.77, 12.63, 6.94, 3.7, 1.41, 10.83, 23.39, 30.67, 34.8, 47.49, 33.35, 45.7, 57.85, 64.32, 68.01, 72.85, 91.47, 95.14, 100.0, 91.43, 94.46, 80.88, 80.91, 100.0, 94.09, 86.68, 97.14, 92.87, 83.84, 100.0, 73.56, 69.96, 79.19, 87.4, 63.25, 41.11, 32.51, 74.55, 89.26, 93.96, 73.93, 74.88, 63.91, 100.0, 97.02, 88.85, 53.11, 62.62, 62.73, 68.89, 46.01, 29.27, 17.7, 12.35, 23.7, 47.26, 67.95, 98.29, 96.14, 88.79, 87.24, 85.49, 97.27, 90.9, 95.87, 100.0, 100.0, 95.56, 90.78, 87.57, 80.84, 79.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.62, 43.99, 55.16, 66.39, 78.78, 93.2, 91.67, 82.35, 71.1, 66.63, 72.35, 75.65, 83.73, 87.84, 89.57, 91.96, 93.78, 92.26, 88.41, 88.41, 87.89, 81.45, 63.89, 59.18, 58.34, 69.32, 78.31, 82.93, 76.36, 62.31, 42.19, 32.33, 34.47, 42.13, 63.67, 69.43, 83.59, 54.4, 42.71, 31.45, 49.06, 56.55, 48.75, 44.45, 47.53, 58.89, 63.94, 64.11, 72.34, 76.41, 78.88, 79.45, 79.84, 87.88, 88.34, 90.67, 84.28, 71.47, 62.14, 56.13, 53.84, 56.95, 59.11, 68.04, 68.43, 59.32, 42.57, 23.46, 10.05, 6.47, 7.8, 10.11, 7.76, 4.02, 5.31, 11.88, 21.63, 29.62, 37.65, 38.55, 42.18, 45.63, 55.96, 63.39, 68.39, 77.44, 86.49, 95.54, 95.52, 95.3, 88.92, 85.42, 87.26, 91.67, 93.59, 92.64, 92.23, 91.28, 92.24, 85.8, 81.17, 74.24, 78.85, 76.61, 63.92, 45.62, 49.39, 65.44, 85.92, 85.72, 80.92, 70.91, 79.6, 86.98, 95.29, 79.66, 68.19, 59.49, 64.75, 59.21, 48.06, 30.99, 19.77, 17.92, 27.77, 46.3, 71.17, 87.46, 94.41, 90.72, 87.17, 90.0, 91.22, 94.68, 95.59, 98.62, 98.52, 95.45, 91.3, 86.4, 82.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.29, -76.76, -47.09, -44.18, -43.26, -13.39, -7.0, -0.0, -17.98, -34.97, -33.74, -31.41, -17.79, -23.86, -7.15, -5.48, -18.65, -0.0, -0.0, -23.23, -11.55, -0.0, -24.79, -30.87, -52.68, -38.9, -33.4, -19.73, -11.95, -19.52, -39.44, -54.12, -79.88, -69.01, -47.69, -56.9, -4.4, -30.41, -14.43, -91.97, -65.48, -48.2, -39.15, -43.01, -71.58, -52.06, -33.76, -37.52, -36.91, -33.25, -12.81, -24.71, -25.83, -11.12, -23.52, -1.72, -9.75, -16.51, -20.89, -48.2, -44.5, -38.9, -55.08, -35.18, -32.41, -28.28, -34.01, -59.76, -78.51, -91.35, -100.0, -89.23, -87.37, -93.06, -96.3, -98.59, -89.17, -76.61, -69.33, -65.2, -52.51, -66.65, -54.3, -42.15, -35.68, -31.99, -27.15, -8.53, -4.86, -0.0, -8.57, -5.54, -19.12, -19.09, -0.0, -5.91, -13.32, -2.86, -7.13, -16.16, -0.0, -26.44, -30.04, -20.81, -12.6, -36.75, -58.89, -67.49, -25.45, -10.74, -6.04, -26.07, -25.12, -36.09, -0.0, -2.98, -11.15, -46.89, -37.38, -37.27, -31.11, -53.99, -70.73, -82.3, -87.65, -76.3, -52.74, -32.05, -1.71, -3.86, -11.21, -12.76, -14.51, -2.73, -9.1, -4.13, -0.0, -0.0, -4.44, -9.22, -12.43, -19.16, -20.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4346, 1.5236, 1.4433, 1.391, 1.4202, 1.5337, 1.4999, 1.4974, 1.4894, 1.4433, 1.4188, 1.4582, 1.4923, 1.5307, 1.5756, 1.5574, 1.5954, 1.5479, 1.5466, 1.6383, 1.6591, 1.6892, 1.6685, 1.7193, 1.7215, 1.66, 1.6493, 1.6222, 1.5677, 1.5479, 1.5909, 1.6358, 1.5904, 1.5625, 1.5345, 1.672, 1.734, 1.7487, 2.0896, 2.2199, 2.2271, 2.1723, 2.0993, 2.1743, 2.219, 2.2434, 2.1603, 2.1503, 2.0731, 2.0993, 2.1158, 2.0675, 2.4155, 2.4387, 2.5231, 2.455, 2.4168, 2.3249, 2.471, 2.3895, 2.3302, 2.2923, 2.3608, 2.245, 2.2025, 2.173, 2.1049, 2.0889, 2.1254, 2.3007, 2.2257, 2.1624, 2.1622, 2.5146, 2.686, 2.6788, 2.7175, 2.6702, 2.5855, 2.6373, 2.6407, 2.592, 2.5898, 2.6001, 2.479, 2.3609, 2.3308, 2.2486, 2.1902, 2.1187, 2.0481, 2.0139, 2.0437, 2.0598, 1.9727, 1.9297, 1.8625, 1.9009, 1.873, 1.8649, 1.866, 1.9649, 1.9145, 1.8928, 1.8904, 2.024, 2.0637, 2.2877, 2.25, 2.1693, 2.1372, 2.046, 1.9677, 2.0736, 2.0962, 2.15, 2.2407, 2.2485, 2.2422, 2.1921, 2.1533, 2.1467, 2.2362, 2.1993, 2.2479, 2.2517, 2.2301, 2.3008, 2.2172, 2.1567, 2.1876, 2.1164, 2.1666, 2.1462, 2.05, 2.045, 1.9868, 1.9727, 1.9468, 1.9378, 2.0222, 1.9342], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9661, 1.0141, 0.8336, 0.6527, 0.6581, 0.6826, 0.797, 0.7289, 0.8553, 0.9667, 0.8395, 0.954, 0.9389, 0.7941, 0.9245, 1.0249, 0.8039, 0.7343, 0.5266, 0.676, 0.7033, 0.7925, 0.8433, 0.7829, 0.6517, 0.5356, 0.3205, 0.3543, 0.5295, 0.3933, 1.017, 0.9724, 1.082, 0.2342, 0.2509, 0.5298, 0.6627, 0.5925, 0.1388, 0.4427, 0.7153, 0.6501, 0.6613, 0.7117, 0.9545, 0.76, 0.7223, 1.1862, 0.9685, 1.0978, 1.0229, 0.899, 0.8277, 0.6366, 0.6468, 0.6737, 0.5712, 0.724, 0.7295, 0.7507, 0.6826, 0.5509, 0.3804, 0.1077, -0.2029, -0.1015, -0.0225, 0.0159, -0.2065, -0.157, 0.0101, 0.1531, 0.2381, 0.2914, 0.3944, 0.3025, 0.367, 0.4442, 0.4173, 0.4603, 0.5183, 0.5922, 0.6875, 0.7946, 0.7272, 0.7878, 0.7285, 0.8218, 0.9265, 0.9226, 0.8976, 0.9452, 0.9812, 0.882, 0.9708, 0.8189, 0.8058, 0.8404, 0.8714, 0.6602, 0.5137, 0.4716, 0.9132, 0.964, 0.9751, 0.7926, 0.7889, 0.6707, 1.0906, 1.1181, 0.9693, 0.5805, 0.6648, 0.6478, 0.698, 0.548, 0.5454, 0.2847, 0.2494, 0.334, 0.5262, 0.7307, 1.0349, 1.008, 0.9129, 0.9801, 0.9037, 0.9563, 0.9606, 0.9512, 1.0124, 1.0042, 0.9681, 0.8898, 0.8368, 0.7842, 0.7786], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0908, 0.1984, 0.1733, 0.1522, 0.129, 0.1586, 0.167, 0.1476, 0.1648, 0.204, 0.2051, 0.2476, 0.4023, 0.3863, 0.3829, 0.4596, 0.3817, 0.2848, 0.1519, 0.1178, 0.0103, -0.0725, -0.0209, 0.024, -0.0201, -0.0842, -0.0718, -0.0282, -0.0358, -0.1658, -0.0776, -0.4638, -0.3571, -0.4027, -0.3584, -0.3531, -0.1683, -0.1324, -0.1361, -0.0904, -0.0494, -0.0453, -0.016, 0.0105, 0.0485, 0.0546, 0.0563, 0.2124, 0.077, 0.1315, 0.0264, 0.1092, 0.066, 0.0802, 0.0654, 0.0647, -0.0234, 0.0317, 0.0499, 0.0711, 0.0689, 0.0547, 0.0073, -0.0263, -0.1407, -0.0923, -0.1007, -0.2872, -0.5008, -0.5681, -0.5557, -0.5448, -0.5101, -0.513, -0.5075, -0.5199, -0.5092, -0.5482, -0.5833, -0.6314, -0.6273, -0.6209, -0.6115, -0.6176, -0.5643, -0.6369, -0.621, -0.6067, -0.0976, 0.1543, 0.1303, 0.1197, 0.0664, 0.0231, 0.1167, 0.051, 0.0547, 0.0179, 0.0238, -0.0298, -0.1565, -0.2083, -0.1807, -0.1145, -0.0853, -0.1176, -0.1479, -0.157, -0.1103, -0.0826, -0.0431, -0.0801, -0.066, -0.0524, -0.049, -0.0071, 0.0057, 0.0099, -0.0236, 0.0117, 0.0525, 0.1108, 0.1183, 0.0845, 0.0696, 0.1058, 0.1111, 0.2244, 0.1756, 0.1647, 0.1599, 0.1961, 0.1787, 0.1512, 0.127, 0.1147, 0.1159], "obv": [0, -451, -6316, -5110, -4573, -11937, -10071, -10213, -9408, -10331, -11698, -30597, -30826, -29589, -37920, -33447, -21581, -3659, 4494, 33859, 44623, 41404, 34656, 40805, 47699, 60519, 52590, 55655, 74365, 71080, 79046, 83383, 80848, 84968, 88881, 78792, 68829, 56295, 58385, 60124, 63419, 69682, 67962, 58849, 54463, 51840, 59506, 62361, 58854, 68655, 129339, 160455, 143254, 132139, 138083, 164710, 139973, 133317, 144862, 168510, 155314, 169925, 176786, 182542, 166373, 156249, 295934, 242208, 270355, 330679, 304778, 290536, 264019, 266116, 270140, 251585, 281091, 321233, 345173, 328848, 318772, 304415, 272437, 200986, 165435, 177592, 171797, -250616, -300985, -299589, -294004, -276624, -274535, -250821, -260639, -252064, -245997, -252081, -250359, -237349, -234276, -232216, -230288, -244701, -236415, -247521, -234657, -227916, -227916, -235664, -232396, -220877, -229335, -222406, -241363, -232271, -227647, -217307, -225470, -245577, -291301, -277187, -261431, -245686, -277072, -267929, -269290, -251840, -242719, -265303, -275504, -254190, -232458, -220333, -228500, -223713, -328486, -346444, -313393, -305663, -300817, -294345, -289891, -292908, -284591, -290466, -239225, -234837, -226723, -225443, -223389, -219029, -234696, -250124, -267181, -265042], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.05, 13.77, 14.44, 15.68, 16.98, 17.7, 19.16, 20.81, 22.22, 23.09, 22.16, 21.3, 20.77, 20.88, 21.27, 21.64, 21.29, 20.21, 18.9, 17.79, 16.88, 16.2, 16.92, 18.48, 19.93, 18.7, 18.52, 17.67, 16.63, 15.54, 15.46, 15.69, 14.74, 13.86, 13.52, 13.13, 12.69, 11.92, 11.2, 12.41, 13.55, 14.09, 15.06, 15.43, 15.63, 14.81, 14.05, 13.47, 12.63, 12.2, 11.66, 11.52, 11.45, 11.39, 11.84, 13.28, 15.53, 17.89, 19.4, 20.92, 23.67, 26.51, 29.15, 30.62, 31.41, 31.73, 30.65, 30.18, 29.74, 28.99, 27.84, 26.78, 25.66, 24.13, 22.43, 21.0, 19.67, 18.72, 17.57, 17.04, 16.81, 16.78, 16.93, 17.07, 17.8, 18.53, 19.39, 20.43, 20.73, 21.01, 21.79, 21.41, 20.08, 18.84, 19.05, 19.24, 19.79, 19.63, 19.49, 18.97, 19.65, 20.84, 21.69, 21.43, 20.77, 20.41, 20.08, 19.66, 18.79, 18.28, 17.79, 17.78, 17.37, 16.33, 16.56, 17.05, 17.65, 18.82, 19.91, 20.03, 20.83, 21.58, 22.9, 24.49, 26.34, 28.12, 29.02, 30.17, 31.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.62, 21.93, 21.5, 20.71, 27.89, 36.32, 35.06, 32.61, 30.44, 29.17, 27.56, 34.01, 30.86, 28.87, 35.83, 33.66, 36.78, 36.96, 34.35, 38.57, 39.06, 35.63, 33.49, 30.18, 27.99, 29.11, 32.36, 33.32, 32.11, 30.19, 27.28, 24.64, 23.53, 26.31, 26.04, 32.74, 38.79, 35.72, 27.76, 24.26, 27.27, 27.83, 27.69, 24.83, 22.59, 28.9, 27.87, 26.0, 25.56, 31.74, 29.24, 27.79, 37.93, 35.09, 31.5, 34.54, 32.58, 31.45, 27.48, 26.38, 25.12, 25.77, 23.24, 23.61, 22.35, 21.03, 20.16, 18.87, 17.22, 14.77, 14.18, 17.15, 15.93, 12.72, 11.05, 10.29, 14.14, 16.41, 18.02, 24.87, 23.06, 21.81, 22.4, 23.6, 22.98, 23.26, 25.12, 26.5, 26.34, 25.28, 26.31, 24.85, 29.45, 29.21, 29.84, 29.81, 28.68, 31.13, 29.87, 29.39, 29.41, 25.94, 24.72, 27.22, 25.31, 21.95, 19.99, 27.51, 25.98, 27.92, 26.31, 25.52, 24.64, 30.57, 33.46, 30.29, 26.99, 24.98, 24.98, 23.72, 22.43, 20.89, 18.62, 17.64, 16.03, 16.67, 21.07, 26.63, 27.85, 27.75, 30.69, 29.46, 26.72, 30.91, 30.05, 34.15, 37.06, 39.73, 38.26, 35.7, 35.4, 34.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2, 31.65, 31.02, 31.53, 28.68, 24.66, 23.41, 22.9, 28.02, 27.74, 28.82, 26.04, 27.39, 24.79, 22.36, 21.01, 19.04, 18.23, 19.71, 17.28, 15.84, 15.08, 16.36, 24.63, 22.84, 22.0, 20.56, 19.41, 18.65, 21.51, 24.1, 25.61, 25.13, 23.75, 22.46, 19.14, 17.14, 15.78, 26.28, 33.63, 31.13, 29.64, 28.48, 33.15, 33.0, 30.31, 29.22, 31.22, 30.07, 27.57, 28.17, 26.77, 21.27, 19.57, 20.53, 19.6, 21.62, 21.76, 29.85, 28.66, 28.27, 26.69, 26.54, 25.92, 27.13, 25.99, 24.91, 27.01, 33.38, 38.79, 40.92, 39.11, 37.81, 49.97, 49.44, 46.03, 42.13, 39.82, 38.18, 34.76, 37.66, 35.63, 33.11, 30.62, 29.82, 29.08, 27.35, 26.33, 25.1, 24.09, 23.14, 26.22, 23.99, 22.1, 21.43, 20.34, 19.57, 17.8, 16.78, 15.65, 14.52, 15.68, 14.94, 14.03, 18.15, 23.19, 21.12, 17.69, 16.7, 16.08, 18.43, 17.88, 19.3, 17.0, 15.62, 15.34, 18.73, 19.53, 18.18, 17.27, 16.86, 17.96, 23.52, 22.2, 22.91, 21.23, 19.91, 17.92, 17.27, 16.48, 15.09, 14.48, 17.26, 16.18, 15.73, 14.64, 13.99, 13.08, 12.31, 15.02, 13.37, 12.98], "ad": [-3654.0, -4045.0, -8089.0, -7659.0, -7310.0, -14421.0, -14669.0, -14811.0, -14230.0, -15153.0, -16520.0, -35419.0, -35576.0, -34490.0, -42245.0, -40910.0, -32900.0, -14978.0, -6912.0, 11721.0, 22485.0, 19266.0, 12518.0, 10445.0, 15960.0, 10997.0, 8682.0, 11747.0, 22299.0, 22062.0, 30028.0, 34365.0, 32326.0, 33913.0, 37826.0, 27737.0, 17774.0, 11234.0, 12700.0, 13145.0, 12960.0, 16461.0, 15621.0, 7780.0, 5026.0, 2403.0, 5316.0, 7482.0, 5054.0, 13487.0, -45673.0, -33484.0, -50104.0, -41942.0, -37638.0, -11011.0, -14668.0, -21324.0, -9779.0, -227.0, 262.0, 11835.0, 18696.0, 21874.0, 21527.0, 19840.0, 99142.0, 45416.0, 73097.0, 28473.0, 12555.0, 582.0, -7974.0, -8148.0, -4330.0, -22885.0, 1537.0, 5876.0, 29816.0, 37656.0, 30164.0, 15807.0, 3667.0, -67784.0, -39059.0, -46498.0, -51596.0, -402058.0, -447098.0, -447620.0, -443145.0, -427710.0, -426141.0, -432791.0, -442419.0, -446860.0, -442025.0, -446263.0, -445569.0, -432559.0, -430911.0, -430756.0, -428828.0, -430759.0, -431327.0, -428371.0, -428930.0, -422189.0, -422189.0, -425752.0, -423342.0, -417103.0, -422312.0, -415383.0, -434340.0, -438173.0, -439200.0, -442414.0, -450577.0, -459989.0, -476293.0, -472313.0, -456736.0, -451675.0, -462868.0, -467759.0, -468919.0, -451469.0, -444409.0, -437990.0, -446638.0, -436933.0, -438744.0, -431028.0, -436522.0, -436429.0, -435197.0, -452111.0, -445454.0, -437724.0, -433823.0, -427873.0, -425942.0, -427197.0, -428113.0, -431619.0, -384739.0, -387873.0, -384922.0, -383642.0, -381588.0, -380687.0, -392073.0, -391394.0, -399704.0, -399558.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2726.5, 2052.6, 3897.4, 3333.8, 3336.9, 4116.3, 3827.2, 4827.2, 6605.2, 7340.0, 10184.2, 11123.9, 9555.9, 10207.8, 10699.0, 10555.3, 11390.0, 10996.3, 9510.6, 10566.3, 7958.3, 7678.5, 7790.3, 7369.0, 7166.1, 6868.0, 6594.9, 6798.3, 7745.2, 6083.2, 5928.6, 5461.5, 5654.1, 5572.6, 6071.9, 6119.2, 5372.6, 5142.9, 4175.0, 4316.7, 5122.9, 10861.8, 13347.1, 14895.2, 15095.4, 15251.2, 17651.6, 19358.7, 19738.8, 20542.6, 21927.3, 17178.5, 15528.0, 14494.0, 13958.1, 14980.6, 13330.3, 24825.1, 29532.1, 31192.3, 34859.9, 36130.4, 36093.5, 38059.1, 37693.2, 36478.7, 37321.8, 26303.9, 24945.5, 24524.8, 20124.9, 18542.4, 18553.9, 19100.0, 26035.4, 29188.1, 28548.3, 26177.2, 64404.3, 67047.2, 65554.3, 65105.2, 65407.5, 62418.6, 57644.9, 55071.6, 54713.4, 54740.6, 13107.7, 8243.0, 9404.4, 9153.2, 7621.2, 7605.1, 6675.0, 6521.8, 6774.9, 7454.6, 7520.3, 7902.9, 7376.7, 7396.2, 8342.1, 8995.1, 8246.7, 9313.8, 9112.4, 8288.4, 8648.3, 8909.8, 10145.7, 14391.3, 14650.8, 15380.6, 16262.2, 17505.1, 17510.2, 17183.9, 17894.9, 17990.7, 18238.4, 14686.1, 15406.1, 16003.7, 15641.7, 13319.8, 12884.2, 23225.4, 23276.2, 25669.2, 24183.8, 23648.3, 22164.1, 20436.3, 19525.5, 19540.5, 19649.3, 14296.1, 12939.1, 10445.4, 9800.4, 9521.2, 9310.0, 10431.3, 11672.4, 12546.4, 12172.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.144, 1.105, 1.1, 1.057, 1.014, 0.957, 0.907, 0.902, 0.974, 0.761, 0.739, 0.675, 0.737, 0.722, 0.761, 0.78, 0.69, 0.673, 0.584, 0.618, 0.808, 1.358, 1.495, 1.605, 1.598, 1.62, 1.788, 1.855, 1.87, 1.992, 1.995, 1.538, 1.349, 1.244, 1.192, 1.236, 1.1, 1.51, 1.658, 1.669, 1.689, 1.689, 1.667, 1.693, 1.694, 1.64, 1.639, 1.12, 1.008, 0.965, 0.785, 0.774, 0.793, 0.8, 1.005, 1.086, 1.081, 1.016, 1.625, 1.638, 1.632, 1.631, 1.634, 1.566, 1.425, 1.368, 1.361, 1.532, 0.384, 0.248, 0.297, 0.296, 0.25, 0.256, 0.222, 0.216, 0.226, 0.253, 0.265, 0.285, 0.269, 0.272, 0.308, 0.342, 0.341, 0.394, 0.387, 0.353, 0.886, 1.067, 1.13, 1.395, 1.436, 1.443, 1.564, 1.575, 1.573, 1.566, 1.576, 1.551, 1.53, 1.208, 1.204, 1.189, 1.169, 0.996, 0.978, 1.431, 1.402, 1.465, 1.38, 1.346, 1.273, 1.183, 1.139, 1.164, 1.178, 0.784, 0.717, 0.579, 0.563, 0.597, 0.596, 0.668, 0.748, 0.829, 0.817], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.03, 163.75, 135.85, 69.69, 54.67, 47.13, 103.51, 79.94, 90.59, 137.89, 111.21, 133.67, 142.9, 108.71, 138.26, 165.08, 117.04, 91.77, 25.08, 45.81, 65.15, 97.02, 106.65, 100.88, 68.36, 34.75, -20.58, -52.63, -10.31, -18.98, 120.74, 221.3, 194.44, 17.45, -146.3, -27.68, 26.05, 32.34, -72.65, -76.61, 54.72, 49.7, 25.82, 55.87, 145.75, 94.9, 84.53, 209.24, 205.54, 180.07, 192.82, 144.61, 112.17, 54.62, 46.57, 42.02, 37.0, 47.65, 70.01, 64.01, 54.04, 32.64, -11.52, -124.26, -221.59, -258.58, -202.46, -161.44, -220.64, -215.37, -168.66, -126.91, -92.74, -71.56, -32.94, -53.91, -43.27, -31.82, -21.72, -21.15, -5.7, 18.03, 59.62, 82.18, 79.44, 99.16, 74.77, 115.55, 135.77, 150.14, 141.11, 139.94, 150.7, 137.49, 137.74, 118.24, 104.81, 102.58, 112.84, 65.72, 24.18, 2.16, 111.65, 128.8, 154.82, 106.32, 102.32, 68.35, 157.61, 208.13, 168.6, 55.94, 47.98, 60.85, 63.13, 37.63, 19.63, -88.46, -75.41, -74.79, -26.71, 68.84, 176.33, 205.0, 168.03, 177.38, 145.49, 126.71, 154.44, 138.17, 148.61, 154.91, 144.61, 129.03, 105.79, 97.41, 87.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.4631, -5.4127, -1.8682, -2.382, -1.0774, 5.2082, 6.2394, 6.0916, 1.4127, 6.2668, 7.4011, 13.9187, 14.4821, 10.5924, 18.0046, 11.7543, 15.5497, 16.2453, 8.7871, 7.9976, 10.008, 8.664, 10.764, 6.6765, 9.4399, 7.7901, 11.0145, 9.4271, 5.1506, 5.002, -0.2286, -3.3661, 0.3888, -1.1998, -5.3931, 4.3971, 5.7546, 12.2409, -1.2651, -2.0921, -0.8206, -0.6796, -0.7579, -4.1988, 0.8018, 6.8493, 5.0155, 3.0171, 4.8944, 2.4223, -0.018, -2.5857, 16.6376, 14.4328, 15.551, 14.2038, 13.3731, 18.5141, 9.7348, 6.8315, 8.6483, 6.5021, 9.7347, 6.2654, 9.299, 8.6493, -1.6312, -1.7654, -8.9666, -15.7895, -14.6049, -13.5821, -11.0632, -22.7927, -27.9701, -23.5905, -22.4612, -20.5365, -19.8681, -15.7387, -18.714, -15.0683, -9.7068, -4.8077, -3.9631, -3.1472, -0.8733, 14.955, 23.9161, 17.2929, 13.0323, 8.4126, 9.2593, 8.284, 14.2798, 11.3327, 9.9386, 14.0404, 12.0192, 14.0083, 10.0626, 8.8855, 8.5377, 11.3856, 6.2785, 5.5523, 2.8249, 6.1202, 7.7413, 9.0278, 5.1684, 3.5607, 3.3083, 6.3956, 11.2238, 9.7747, 2.6804, 3.0492, 6.4984, 9.6986, 7.8938, 1.2873, -3.8039, -5.2799, -1.8322, 1.0092, 4.8295, 3.0546, 1.6792, 2.2624, 10.1518, 8.2381, 10.2538, 10.5395, 13.6989, 16.8616, 23.3568, 25.4291, 22.8676, 18.8992, 15.2411, 11.333], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 96.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 84.0, 100.0, 96.0, 100.0, 92.0, 92.0, 72.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5243, 6.836, 5.3503, 7.1963, 8.8823, 6.8088, 6.207, 4.318, 5.6488, 5.8223, 6.5673, 6.9815, 6.1385, 4.686, 3.5383, 1.6847, 1.8382, 2.546, 1.688, 4.6637, 4.6842, 5.8562, 0.2325, -0.1335, 1.285, 1.9395, 1.4435, -1.5335, 0.239, 2.0065, 1.3995, 1.3095, 1.471, 3.4775, 2.4005, 2.385, 7.031, 5.8005, 8.329, 8.5975, 7.6165, 7.016, 4.6635, 5.026, 5.4385, 4.183, 6.119, 5.937, 6.0665, 5.119, 3.7275, 2.229, 0.1265, -4.135, -4.4975, -4.6545, -5.422, -12.231, -15.2925, -13.945, -11.9035, -10.802, -10.226, -8.1905, -10.6175, -9.332, -7.8085, -8.391, -7.2772, -5.7767, -4.2882, -2.8797, -1.437, -1.74, -0.6185, -0.7645, 0.899, 3.172, 3.7075, 4.064, 5.359, 6.68, 6.455, 8.2425, 6.9315, 7.0525, 7.7745, 8.336, 5.9827, 4.2497, 3.5727, 6.7812, 7.241, 7.385, 5.783, 5.434, 4.383, 7.5045, 8.4035, 7.4565, 3.9725, 4.6665, 4.352, 4.594, 3.052, 2.86, 0.4205, -0.203, 0.301, 1.6395, 2.7915, 5.1675, 5.506, 5.0275, 6.1815, 5.867, 6.945, 7.754, 8.4045, 10.311, 11.326, 11.718, 11.0365, 10.585, 9.984, 10.126], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.506143, 120.504037, 66.662968, 44.96327, 33.261379, 25.941754, 20.909273, 17.226212, 14.426474, 12.236427, 10.494956, 9.075448, 7.912036, 6.955104, 6.147982, 5.47186, 4.898705, 4.397546, 3.966962, 3.602789, 3.277003, 2.982319, 2.705642, 2.45631, 2.232898, 2.037026, 1.867148, 1.715944, 1.576273, 1.443918, 1.313944, 1.191492, 1.081404, 0.979872, 0.899678, 0.835487, 0.788894, 0.732346, 0.670739, 0.61358, 0.564465, 0.519954, 0.468623, 0.421762, 0.385693, 0.356489, 0.332073, 0.313329, 0.305392, 0.300416, 0.296634, 0.310124, 0.330361, 0.362011, 0.40072, 0.437843, 0.469221, 0.485561, 0.49197, 0.492157, 0.483475, 0.476009, 0.469551, 0.464447, 0.458137, 0.446137, 0.426038, 0.393686, 0.340189, 0.274668, 0.20389, 0.130062, 0.034897, -0.079459, -0.196072, -0.300869, -0.388784, -0.458613, -0.505047, -0.542637, -0.56745, -0.577227, -0.578569, -0.57183, -0.556823, -0.533179, -0.501659, -0.46175, -0.419559, -0.374534, -0.330875, -0.284848, -0.231706, -0.176053, -0.120841, -0.065206, -0.008276, 0.045043, 0.10005, 0.148003, 0.189624, 0.227387, 0.262612, 0.287469, 0.29919, 0.300572, 0.308174, 0.32192, 0.340414, 0.355913, 0.36789, 0.374158, 0.387755, 0.409488, 0.432423, 0.442446, 0.445593, 0.443435, 0.438411, 0.427156, 0.411746, 0.38601, 0.352408, 0.317397, 0.288191, 0.268556, 0.264857, 0.272199, 0.285583, 0.305806, 0.328445, 0.355011, 0.385085, 0.416704, 0.454252, 0.496568, 0.54131, 0.582813, 0.618243, 0.645366, 0.665179], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5012, 104.5018, 96.934, 86.5399, 75.8842, 65.8957, 56.8984, 48.964, 42.0565, 36.0925, 30.973, 26.5935, 22.8572, 19.6768, 16.971, 14.6712, 12.7167, 11.0529, 9.6357, 8.4291, 7.3987, 6.5154, 5.7535, 5.094, 4.5218, 4.0248, 3.5933, 3.2178, 2.8895, 2.6004, 2.3431, 2.1128, 1.9065, 1.7212, 1.5569, 1.4126, 1.2879, 1.1768, 1.0756, 0.9832, 0.8994, 0.8235, 0.7525, 0.6864, 0.6263, 0.5723, 0.5243, 0.4821, 0.4467, 0.4175, 0.3933, 0.3767, 0.3674, 0.3663, 0.3732, 0.3861, 0.4028, 0.4193, 0.4338, 0.4455, 0.4531, 0.4577, 0.4601, 0.4609, 0.4604, 0.4575, 0.4512, 0.4397, 0.4198, 0.3908, 0.3534, 0.3087, 0.254, 0.1873, 0.1106, 0.0283, -0.0551, -0.1358, -0.2097, -0.2763, -0.3345, -0.383, -0.4221, -0.4521, -0.473, -0.4851, -0.4884, -0.4831, -0.4704, -0.4512, -0.4271, -0.3987, -0.3653, -0.3274, -0.2861, -0.2419, -0.1952, -0.1472, -0.0977, -0.0486, -0.0009, 0.0447, 0.0883, 0.1281, 0.1624, 0.19, 0.2136, 0.2353, 0.2563, 0.2762, 0.2946, 0.3105, 0.3259, 0.3426, 0.3606, 0.377, 0.3907, 0.4012, 0.4087, 0.4124, 0.4122, 0.407, 0.3961, 0.3803, 0.3619, 0.3432, 0.3276, 0.3165, 0.3103, 0.3094, 0.3132, 0.3216, 0.3343, 0.3508, 0.3715, 0.3965, 0.4254, 0.4569, 0.4892, 0.5204, 0.5494], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7085, 21.6371, 21.2145, 20.6323, 18.8643, 17.754, 16.164, 16.0127, 15.2394, 13.5954, 12.2191, 9.1985, 5.1334, 3.1512, 1.7925, 0.3396, 1.5503, 2.9114, 5.6414, 3.7485, 2.0596, 1.7826, 2.0694, 2.4383, 0.8749, 0.6117, 2.2219, 2.246, 2.0188, 2.1426, 4.1988, 5.0579, 4.6322, 8.9886, 12.2646, 17.2111, 20.575, 22.4391, 24.7886, 24.2043, 22.8134, 21.2329, 19.2119, 18.3558, 15.5783, 14.1713, 12.1682, 8.3413, 4.9339, 0.4605, -5.2091, -10.0586, -14.1509, -17.0101, -23.8254, -31.435, -36.5517, -39.6144, -40.9452, -41.0064, -38.7495, -36.7321, -33.6418, -29.2293, -24.2506, -17.138, -9.5795, -3.4175, 3.7538, 11.0993, 15.3744, 17.4459, 18.6776, 19.4041, 19.5255, 20.6725, 20.7157, 20.486, 20.9957, 20.7155, 21.3018, 21.0121, 20.2489, 19.9352, 19.8717, 17.559, 15.0588, 12.3573, 11.5044, 11.1677, 11.5479, 10.4221, 9.673, 8.7612, 9.5105, 11.4511, 13.3629, 13.0296, 12.977, 12.293, 12.1579, 11.2678, 9.5955, 6.4172, 3.2822, 0.3991, -1.3196, -1.2631, 0.3762, 1.6523, 2.9403, 5.9139, 8.6654, 11.8464, 15.5775, 19.5887, 23.7599, 28.0955, 31.7575, 33.3959, 33.6189, 32.775, 30.8064], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.78, -15.83, -5.77, -7.53, -3.36, 14.74, 17.21, 16.26, 3.7, 17.6, 20.78, 38.83, 40.2, 34.39, 55.4, 39.76, 46.71, 47.83, 27.53, 26.53, 31.41, 25.25, 32.16, 18.02, 23.78, 20.86, 28.33, 25.84, 15.78, 14.96, -0.76, -10.71, 1.27, -4.3, -21.6, 15.65, 20.74, 44.03, -3.69, -6.28, -2.42, -2.03, -2.24, -11.09, 1.97, 16.04, 11.96, 7.7, 12.49, 6.98, -0.05, -7.76, 46.81, 38.2, 40.76, 38.98, 35.54, 52.45, 27.93, 21.95, 27.25, 19.34, 26.55, 19.43, 29.42, 26.74, -6.86, -7.25, -40.13, -56.13, -53.85, -50.96, -44.86, -65.19, -73.57, -59.2, -58.04, -50.85, -48.92, -36.08, -39.73, -31.46, -20.0, -10.32, -8.37, -6.55, -1.79, 34.96, 58.03, 46.25, 40.56, 28.18, 30.49, 29.05, 58.14, 51.24, 48.64, 67.94, 58.03, 61.96, 42.41, 39.72, 39.15, 52.03, 26.48, 22.36, 12.71, 24.6, 29.21, 33.2, 18.72, 13.89, 12.65, 22.36, 38.36, 32.51, 7.84, 8.92, 20.29, 30.61, 23.49, 5.07, -14.05, -19.82, -6.93, 3.45, 15.56, 10.99, 6.49, 8.84, 42.96, 37.23, 42.48, 43.39, 57.52, 62.54, 88.42, 93.74, 87.69, 82.91, 74.62, 69.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2254, -0.6896, -0.5418, 0.7027, 0.0116, 0.0014, 1.5448, 3.6741, 3.2521, 3.1425, 1.6357, 0.8656, 0.5305, 2.1719, 1.963, 1.854, 3.5063, 2.3854, 3.2446, 3.1068, 2.2587, 3.7232, 3.9284, 2.8144, 2.3209, 0.9708, 0.8649, 1.2157, 2.1291, 2.405, 2.17, 1.6628, 1.521, 0.9266, -0.3358, 0.495, 0.78, 2.82, 4.7257, 3.7749, 4.5628, -1.089, 0.398, 0.8297, 1.0454, 1.0718, -0.1356, 2.1866, 1.4257, 1.0377, 1.0181, 3.0255, 2.4118, 1.793, 6.3454, 5.8904, 4.9075, 5.7078, 4.5996, 3.1653, 2.6889, 0.8819, 0.6845, 1.4095, 1.7882, 1.8284, 1.6615, 1.4727, 0.9709, 0.7836, -1.104, -1.0206, -4.6976, -2.938, -1.9111, -2.5003, -5.2366, -6.1421, -3.6804, -2.1611, -1.1188, 1.8925, 0.865, 0.3486, 0.9959, 2.0851, 0.4286, 0.6074, 1.4935, 1.9758, 1.9764, 1.5841, 1.9106, 1.222, 2.8646, 2.9696, 2.9654, 3.0275, 2.5621, 3.4232, 3.2285, 3.1101, 3.4144, 3.7538, 2.3961, 3.1009, 2.0922, 2.0076, 0.9765, 4.0142, 2.8936, 3.2888, 2.3832, 1.9228, 1.371, 3.378, 4.2883, 3.9071, 1.4918, 1.1044, 1.5766, 1.1171, 1.1118, 0.8658, -0.6722, -0.3204, 0.1468, 0.6144, 2.0109, 3.8593, 3.9366, 3.8128, 4.8438, 3.8247, 3.6212, 4.7667, 3.8758, 4.8392, 5.2022, 5.7604, 5.3418, 4.0601, 4.6944, 2.7609], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9254, -3.7196, -1.9868, -1.9773, -0.3884, -0.7086, 0.6098, 0.6641, 2.1921, 1.6775, 0.2507, 0.0206, -0.5695, 0.9319, 0.028, -0.176, 1.3963, 1.4154, 1.1546, 2.1768, 1.3387, 0.8932, 1.9984, 1.5844, 0.9209, -1.3292, -0.6751, 0.3557, 1.2391, 1.135, 1.31, 0.3728, -0.629, -1.2934, -1.3358, -0.665, -0.39, -0.62, 2.3357, 1.8349, -1.9572, -5.004, -1.922, -0.6303, -0.1046, -2.0782, -2.9356, -0.3634, 0.3457, -0.9823, -0.0519, 1.1055, 0.0818, 0.353, -0.5946, 3.1504, 1.2875, 4.2478, 2.6796, 2.0353, -1.6811, -0.4481, -0.8755, -0.3905, -1.4618, 1.0884, 0.0115, -0.2973, -0.1991, -1.0964, -3.264, -5.6006, -5.9476, -4.278, -4.0711, -9.5453, -10.1516, -7.3721, -6.9004, -4.2161, -2.6038, 0.0025, -1.72, -0.7714, -1.5641, -0.6499, -0.4764, -0.2176, -0.4465, 0.9158, 0.5464, 0.6141, 1.1806, -0.168, 0.5646, 0.6996, 2.1254, 1.6575, 1.5721, 1.0232, 1.7185, 1.3501, 1.5344, 0.5038, 1.4961, 1.6209, 0.2322, -1.7524, -1.6035, -0.2758, 1.1336, 2.1688, 0.9532, 1.0628, 0.421, -0.022, 1.8983, 1.0571, -0.4782, -1.2456, -0.5834, -0.4229, -0.5382, -1.1942, -3.2222, -2.0404, -2.7332, -1.6856, 0.0609, 0.6393, 2.8066, 2.4428, 2.4838, 2.6347, 0.8012, 3.5067, 3.2158, 3.5392, 4.9122, 3.9704, 3.7318, 2.2401, 1.5744, 2.0309], "thermo_temp": [null, 0.9, 1.9, 0.44, 1.4, 1.165, 0.865, 1.155, 1.04, 2.04, 1.53, 2.435, 0.74, 3.03, 1.445, 2.68, 0.4, 0.71, 1.8, 3.01, 1.06, 1.465, 1.385, 0.845, 1.1, 1.97, 1.935, 2.03, 2.16, 1.32, 2.09, 0.93, 1.53, 2.83, 1.93, 2.08, 1.4, 2.38, 1.75, 0.86, 1.51, 1.27, 0.86, 1.29, 2.15, 2.22, 1.0, 1.2, 1.17, 3.46, 2.54, 1.94, 6.52, 3.915, 2.32, 1.46, 1.15, 3.15, 2.8, 2.56, 1.08, 2.02, 1.07, 2.44, 2.33, 1.44, 6.94, 2.74, 3.62, 1.57, 1.92, 1.13, 4.37, 1.33, 1.56, 1.8, 3.25, 0.74, 1.65, 1.79, 1.22, 1.88, 2.6, 4.58, 1.25, 1.34, 2.16, 7.095, 4.915, 2.585, 3.22, 2.055, 1.485, 3.31, 2.685, 1.96, 2.56, 2.735, 0.905, 0.825, 1.94, 1.18, 1.43, 1.19, 1.13, 1.57, 2.43, 2.27, 0.84, 1.37, 0.99, 2.4, 1.51, 1.76, 1.88, 3.25, 1.26, 1.61, 1.86, 3.76, 2.58, 5.2, 1.76, 1.12, 1.72, 0.86, 0.95, 3.45, 2.39, 2.85, 3.42, 2.35, 2.16, 1.54, 1.65, 2.06, 3.4, 1.72, 2.88, 2.3, 1.95, 3.22, 1.13, 1.37, 2.59, 1.19, 2.82, 1.88, 0.8, 1.98, 1.23, 1.79, 1.61, 1.82, 3.12, 0.79], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0905, 1.1704, 1.4003, 1.2803, 1.5984, 1.5705, 1.7722, 1.5227, 1.375, 1.4522, 1.7355, 1.6127, 1.5858, 1.5493, 1.4212, 1.3628, 1.4732, 1.5572, 1.6432, 1.7371, 1.6613, 1.7392, 1.5921, 1.5808, 1.8079, 1.8301, 1.8756, 1.7891, 1.8965, 1.8699, 1.6863, 1.6542, 1.5844, 1.4527, 1.4231, 1.5553, 1.6761, 1.5532, 1.489, 1.431, 1.7999, 1.9345, 1.9355, 2.769, 2.9774, 2.8579, 2.6037, 2.3394, 2.4868, 2.5437, 2.5467, 2.28, 2.2327, 2.0213, 2.0975, 2.1397, 2.0125, 2.9084, 2.8778, 3.0127, 2.7504, 2.5994, 2.3323, 2.7028, 2.4532, 2.2908, 2.2015, 2.3922, 2.0918, 2.0115, 1.9712, 1.8346, 1.8429, 1.9805, 2.4532, 2.2344, 2.0718, 2.0878, 2.9982, 3.3467, 3.2082, 3.2104, 3.0003, 2.7248, 2.8312, 2.8046, 2.651, 2.6345, 2.6528, 2.335, 2.0604, 2.0385, 1.8824, 1.8002, 1.6892, 1.5876, 1.5844, 1.7381, 1.8348, 1.6539, 1.6023, 1.491, 1.6563, 1.6297, 1.6534, 1.6946, 1.9774, 1.8469, 1.8039, 1.8141, 2.1679, 2.2428, 2.7805, 2.5949, 2.3268, 2.2164, 1.9698, 1.7844, 2.0872, 2.1423, 2.271, 2.4799, 2.4563, 2.4024, 2.2456, 2.1373, 2.1233, 2.3554, 2.2399, 2.3563, 2.346, 2.274, 2.446, 2.2067, 2.0546, 2.1519, 1.977, 2.1303, 2.0848, 1.8512, 1.8746, 1.7574, 1.7633, 1.7355, 1.7508, 1.9998, 1.7798], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7262, 0.7796, 0.9288, 0.8999, 0.9216, 0.95, 1.0479, 1.0757, 1.0221, 1.0752, 1.0665, 1.186, 1.1725, 1.1825, 1.2042, 1.2178, 1.1449, 1.224, 1.1426, 1.1196, 1.102, 1.0677, 1.1039, 1.0152, 1.0554, 1.0654, 1.12, 1.1298, 1.0668, 1.0299, 0.9719, 0.8728, 0.915, 0.9388, 0.8647, 0.9254, 1.0858, 1.1878, 0.9896, 0.8459, 0.93, 0.9672, 0.9725, 0.9313, 0.9372, 1.0423, 1.0709, 1.0172, 1.0411, 1.0678, 0.9525, 0.9635, 1.0782, 1.3073, 1.1767, 1.238, 1.1867, 1.2582, 1.1652, 1.1259, 1.0899, 1.1375, 1.0766, 1.1301, 1.1333, 1.1148, 1.144, 0.9562, 0.9131, 0.6918, 0.6816, 0.7279, 0.8273, 0.6061, 0.5892, 0.5936, 0.6101, 0.6106, 0.6664, 0.716, 0.674, 0.7014, 0.7373, 0.8303, 0.8634, 0.8449, 0.8543, 1.0905, 1.1782, 1.1785, 1.2174, 1.0725, 1.0499, 1.025, 1.1992, 1.1975, 1.26, 1.2181, 1.2512, 1.231, 1.2542, 1.1374, 1.1795, 1.1899, 1.1136, 1.0787, 1.0468, 1.0489, 1.0487, 1.1025, 1.0499, 1.0654, 1.0129, 1.0096, 1.0771, 1.0918, 0.9672, 0.9376, 0.9983, 1.0726, 1.0691, 1.0233, 0.8519, 0.8329, 0.852, 0.8835, 0.9634, 0.9965, 1.0018, 1.017, 1.1309, 1.1814, 1.111, 1.1893, 1.2064, 1.2456, 1.4316, 1.3955, 1.4644, 1.3901, 1.2855, 1.2977], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1957, 1.0926, 1.0987, 1.0417, 1.0575, 0.941, 0.9155, 0.8884, 0.9461, 0.9687, 0.953, 0.8591, 0.7637, 0.8532, 0.7565, 0.8195, 0.741, 0.7266, 0.7643, 0.7938, 0.77, 0.7829, 0.7364, 0.7787, 0.7661, 0.7895, 0.7335, 0.7072, 0.7823, 0.7807, 0.8507, 0.9081, 0.9643, 1.0078, 1.0369, 0.9241, 0.8098, 0.764, 0.7946, 1.0216, 1.0119, 1.0137, 1.0056, 1.002, 1.0321, 0.9363, 0.9149, 0.9496, 0.9522, 0.9671, 1.0492, 1.0511, 0.9097, 0.7278, 0.7859, 0.7602, 0.7901, 0.8001, 0.7885, 0.9082, 0.8944, 0.8672, 0.862, 0.9021, 0.8849, 0.8727, 1.0502, 1.0676, 1.1339, 1.1989, 1.3365, 1.2602, 1.249, 1.213, 1.3117, 1.3422, 1.311, 1.2782, 1.2606, 1.1984, 1.2095, 1.1944, 1.1302, 1.088, 1.0158, 1.037, 1.0192, 0.9337, 0.7624, 0.7243, 0.7338, 0.79, 0.7503, 0.7993, 0.7122, 0.6974, 0.7145, 0.6957, 0.6204, 0.6311, 0.6528, 0.694, 0.7346, 0.6902, 0.7772, 0.7885, 0.9071, 0.7919, 0.832, 0.8151, 0.8295, 0.8735, 0.8918, 0.8266, 0.7973, 0.81, 0.8321, 0.8795, 0.8369, 0.8291, 0.7887, 0.9289, 0.9452, 0.9744, 0.9539, 0.9312, 0.8696, 0.8731, 0.8958, 0.8828, 0.785, 0.7843, 0.7944, 0.7404, 0.7359, 0.6743, 0.6001, 0.5503, 0.5305, 0.5737, 0.6177, 0.7425], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3538.38, -2538.98, -3824.62, -2217.5, -1604.06, -1234.09, 1032.87, 9715.78, 9358.09, 7425.7, 5029.75, 4399.06, 3957.74, 5425.24, 4106.5, 4154.75, 8105.07, 6538.93, 7789.75, 6912.37, 5403.4, 5749.77, 5895.45, 2055.37, 1035.87, -2388.86, -1593.76, -1264.23, -594.08, 224.45, 108.85, -1195.54, -1482.14, -1750.05, -908.66, -346.52, -597.62, 3996.22, 4985.77, 10274.45, -4315.23, -3746.4, -1767.66, 1870.3, 260.24, -2448.84, 1067.62, 6996.01, 5299.08, 4667.31, 4353.4, 5384.28, 1912.57, 1480.25, 95057.31, 72497.76, 72354.28, 64603.26, 52118.09, 43512.95, 28356.79, 24422.66, 21272.87, 15318.11, 22192.37, 20398.32, 18989.08, 15156.92, 11451.45, 7292.8, -2565.82, -42415.97, -36458.12, -31024.04, -27072.19, -415143.6, -374509.88, -320661.47, -273001.66, -230661.97, -197484.95, -162158.6, -142723.93, -120975.05, -102514.17, -88747.12, -75965.64, -64091.19, -54667.51, -46654.81, -39763.99, -35668.85, -29697.35, -26549.61, -20496.42, -15834.96, -13572.82, -11833.08, -9764.49, -6855.63, -6516.65, -3982.13, -6988.0, -5794.89, -4498.04, -2910.09, -4663.39, -7185.59, -7138.89, 1260.56, 3083.75, 3790.34, -2400.6, -1979.3, -1830.7, 7031.19, 7733.66, 4531.78, -880.95, 1893.93, 1654.42, 2405.39, 720.04, 685.56, -30993.89, -27566.72, -19756.91, -15035.13, -11841.9, -7811.03, -6383.39, -5600.78, -3279.85, -2962.37, 6318.19, 5917.08, 5755.68, 5295.5, 4899.92, 4629.7, 2983.54, 2050.39, 734.07, 766.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3971, 4.003, 2.6426, 1.2306, 1.3086, 1.5019, 2.566, 2.0565, 3.4119, 4.5736, 3.5561, 5.1257, 5.1593, 3.473, 4.4866, 5.7149, 3.1266, 2.4405, 0.0878, 1.4044, 1.7346, 2.6856, 3.3637, 2.8557, 1.725, 0.6435, -0.6945, -0.2643, 0.202, -0.4893, 2.4898, 2.0198, 3.2705, -2.0863, -1.566, 0.1813, 1.0443, 0.634, -2.1817, -0.2775, 1.472, 1.0868, 1.1505, 1.4968, 3.418, 2.1703, 1.9533, 5.5273, 4.1845, 6.4908, 6.2875, 5.2732, 4.617, 2.0962, 1.8363, 2.2827, 1.089, 3.082, 3.0887, 2.7125, 2.0932, 0.9015, -0.693, -2.8478, -6.0837, -5.7285, -5.5167, -5.883, -10.4274, -11.9834, -9.6541, -6.7049, -4.921, -3.8875, -1.5967, -3.9847, -2.658, -1.0615, -1.8038, -1.1105, -0.1905, 0.7125, 2.135, 3.2512, 3.2407, 3.9663, 3.2822, 4.288, 5.6914, 4.9199, 4.3764, 4.3844, 4.4205, 3.4937, 4.8428, 3.1295, 2.954, 3.281, 3.663, 1.5783, 0.3613, -0.2268, 2.9935, 3.7195, 3.9735, 2.5675, 2.2102, 1.246, 3.963, 4.6872, 3.8333, 0.4863, 1.2805, 1.2013, 1.7083, 0.491, 0.525, -1.5805, -1.9403, -1.157, 0.4505, 1.3765, 3.6833, 3.8925, 3.4145, 4.1355, 3.8075, 4.822, 5.0927, 5.5715, 7.002, 7.635, 7.69, 6.9163, 6.4325, 5.6705, 5.8397], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4164.1619, -4028.1674, -9619.6543, -11082.5309, -10327.9482, -11547.6828, -10572.0347, -6663.2937, 1243.9453, 6932.025, 14557.6556, 19778.7177, 19092.3142, 14928.757, 11208.4391, 10422.374, 7574.2966, 4983.9465, 4446.399, 7179.7637, 7569.829, 9575.8712, 10905.9457, 9809.8392, 8974.5372, 9062.0013, 5063.8273, -202.1827, -4418.8118, -5275.7259, -5005.1234, -4498.314, -2767.9817, -2075.7608, -4098.8665, -5430.1481, -6315.7045, -5176.9432, -3551.3156, -3335.9609, -261.2331, -17803.4697, -19482.7911, -23687.0021, -20656.4292, -16169.2499, -4391.4265, -337.5343, -766.2571, 2801.4251, 7045.4915, 8296.7172, 11736.6801, 14260.0122, 15007.036, 13837.9731, 11564.8489, 34816.186, 24068.3524, 26290.9081, 10611.7287, -1832.1099, -10565.9227, -15900.6206, -16692.6683, -14284.4704, -17904.5739, -9987.2299, -4459.6189, 5824.3692, 11996.3961, 11046.771, 5085.8997, -1677.6649, -27026.4719, -25799.6112, -25319.3468, -24443.0383, -133373.089, -180141.4822, -183063.6245, -166193.0546, -139271.917, -115098.5718, -96861.8571, -83659.24, -72065.704, -59233.1743, -49947.0166, -41386.5176, -29982.5392, -22067.4202, -16773.819, -12469.9076, -10190.2077, -8511.7998, -6110.7579, -4750.9561, -1617.9047, -189.1112, -721.0705, -106.4053, 2140.0085, 1206.9575, 2920.2133, -2676.156, -5941.7671, -7064.4825, -7904.1082, -10126.3543, -13109.535, -18326.0201, -17527.395, -10650.9703, -5259.3331, -6137.103, -7494.3167, -7737.4681, -1581.2603, 3327.3626, 7075.2337, 5213.7642, 7066.13, 6605.326, 8271.399, 6452.8881, 5151.8989, 4543.5594, -1500.0696, -1718.2215, 808.282, 3009.8076, 5529.8077, 6672.5386, 6134.0255, 5064.5374, 3051.2914, 16866.65, 19987.7823, 20386.3633, 19103.3861, 17495.4059, 15533.8562, 9696.634, 6642.9273, 2145.7552, 157.546], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3, 13.3, 32.21, 25.09, 32.19, 54.49, 59.98, 58.31, 54.76, 52.47, 50.25, 62.24, 58.61, 59.22, 67.74, 65.24, 64.61, 74.1, 70.89, 63.7, 61.15, 56.47, 54.23, 50.82, 54.96, 49.89, 56.04, 57.79, 48.42, 44.73, 36.48, 31.54, 29.56, 28.39, 23.39, 36.44, 70.29, 82.3, 73.57, 68.92, 69.36, 72.5, 75.37, 76.28, 73.96, 77.25, 75.42, 70.98, 72.64, 72.24, 58.52, 48.37, 74.8, 80.84, 82.06, 83.79, 77.44, 75.82, 73.03, 71.27, 73.66, 72.76, 74.2, 76.13, 74.69, 73.61, 61.36, 52.06, 42.85, 23.03, 22.74, 26.34, 28.18, 13.39, 12.12, 12.61, 9.1, 5.01, 5.5, 8.97, 9.01, 10.37, 11.78, 14.28, 15.21, 15.26, 15.92, 61.26, 88.81, 77.13, 77.83, 66.75, 69.84, 65.16, 73.15, 73.16, 72.52, 74.23, 77.41, 76.37, 63.18, 57.9, 58.87, 68.76, 62.25, 57.79, 39.15, 41.96, 45.41, 47.97, 40.21, 39.68, 37.05, 40.28, 46.6, 43.49, 40.42, 34.27, 41.03, 47.11, 54.75, 50.37, 30.02, 30.38, 41.31, 41.01, 42.19, 39.94, 38.91, 43.26, 47.01, 49.93, 56.17, 54.98, 58.2, 59.48, 96.14, 95.84, 95.45, 83.69, 85.19, 83.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0007, -0.0007, -0.0005, -0.0005, -0.0005, -0.0006, -0.0006, -0.0006, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, 0.0003, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7757, 891.796, 102.3188, 1386.0697, 1418.2495, 298.7643, 476.8489, 2166.9014, 738.2609, 566.1972, 404.316, -32.1657, 3362.4454, 147.7769, 124.5829, -26.5594, -32.867, -75.8007, -68.9072, -85.9697, -63.6473, 213.4203, 47.6437, 103.838, -69.6838, -86.4353, -58.4437, 104.3393, -90.8071, 177.4125, -44.941, -39.5204, 202.4063, -30.7039, -10.3757, -2.8546, 509.0936, 148.2528, 723.0144, 539.1604, 80.3945, 325.1477, 1338.1977, -26.9615, 163.2239, 801.5631, 72.1367, 411.7688, 95.6373, -41.2713, -73.3554, -67.4637, 712.0749, 383.3648, 373.5363, 126.552, 4.7055, 113.9724, 129.6838, -91.1324, -69.5059, 26.9934, 330.0539, 597.394, 48.0611, 61.2505, -92.7866, -73.2774, 13.6107, 18.4454, 37.2572, -14.6398, -78.1461, 20043.6814, 1151.7147, -92.4764, -81.0716, -56.7037, -91.274, 45.2619, -2.5605, -40.273, -81.0276, -91.4851, -95.1563, 7.0165, -46.9715, -99.5123, -96.1722, 932.4499, 48.3617, -36.099, 515.797, -71.5738, -43.4915, -9.6443, -46.1348, 89.3327, 391.1731, -46.741, 516.889, 341.3592, 139.834, -28.2592, -1.4844, 81.0463, 255.4415, 109.3755, 183.9942, 103.2137, 860.4039, -20.6268, -83.9087, 151.8401, -51.8858, 148.3942, 120.6099, 106.1315, 166.2257, -39.6976, -82.1385, -66.0833, 564.9721, 14.0553, 5.3049, -15.4544, 256.0617, -62.9112, -51.1676, -86.641, -18.4688, -72.436, 135.7859, -63.8103, -0.649, -73.2609, -98.0396, -75.7211, -52.5975, 99.586, 251.981, -66.9499], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.95, 21.2, 21.04, 21.02, 20.64, 20.72, 20.8, 20.79, 21.23, 19.96, 20.41, 19.06, 19.6, 18.02, 17.11, 18.26, 18.46, 19.64, 19.28, 18.21, 18.32, 17.73, 16.93, 17.38, 17.64, 17.95, 17.87, 17.58, 16.94, 19.05, 18.26, 18.56, 24.17, 23.42, 23.44, 22.78, 22.76, 23.68, 23.95, 24.49, 24.34, 24.22, 24.22, 24.63, 24.78, 24.37, 27.25, 27.48, 27.91, 26.57, 26.75, 26.63, 22.01, 21.98, 21.56, 21.79, 22.32, 20.06, 19.5, 19.11, 19.37, 19.77, 20.6, 22.81, 22.64, 22.66, 17.85, 26.78, 26.04, 27.42, 29.43, 30.16, 30.07, 31.05, 31.75, 32.13, 31.83, 31.81, 31.82, 31.99, 32.11, 32.19, 31.99, 29.93, 30.01, 30.09, 30.25, 20.55, 17.19, 16.75, 15.38, 15.09, 15.29, 14.6, 11.84, 11.6, 11.15, 10.28, 12.08, 12.69, 12.67, 15.9, 15.89, 15.52, 16.09, 15.82, 15.78, 17.36, 17.51, 17.65, 19.96, 19.93, 19.83, 19.42, 19.3, 19.3, 20.14, 20.07, 19.5, 19.64, 19.89, 18.32, 18.24, 18.26, 17.99, 18.02, 17.92, 15.81, 15.58, 15.9, 12.54, 12.51, 12.66, 12.79, 12.22, 12.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3282, 0.9871, 0.6602, 0.6689, 0.6947, 0.9024, 0.7606, 1.0211, 1.294, 1.0522, 1.3621, 1.371, 1.0038, 1.2969, 1.5375, 1.0411, 0.8983, 0.5196, 0.7931, 0.8479, 1.0097, 1.1207, 1.0093, 0.7722, 0.6023, 0.3512, 0.4658, 0.6733, 0.5415, 1.128, 1.0852, 1.2655, 0.2752, 0.3021, 0.5722, 0.699, 0.6261, 0.1946, 0.5079, 0.7657, 0.6919, 0.6826, 0.7236, 1.0002, 0.7758, 0.7367, 1.32, 1.079, 1.3357, 1.308, 1.1211, 0.9994, 0.6263, 0.6683, 0.7338, 0.5647, 0.8419, 0.8531, 0.8845, 0.7838, 0.6093, 0.4224, 0.1562, -0.3235, -0.2647, -0.1874, -0.2031, -0.8871, -1.0024, -0.6501, -0.2535, -0.0287, 0.1032, 0.3976, 0.091, 0.2594, 0.4461, 0.3305, 0.3935, 0.4707, 0.552, 0.6396, 0.7392, 0.6153, 0.7116, 0.5951, 0.7604, 0.9899, 0.9571, 0.8939, 0.9893, 1.0769, 0.9474, 1.156, 0.8915, 0.8652, 0.9447, 1.0043, 0.6714, 0.4851, 0.4649, 0.9647, 1.0464, 1.0782, 0.8504, 0.8355, 0.7087, 1.1812, 1.2999, 1.1194, 0.5963, 0.7056, 0.6876, 0.7514, 0.5687, 0.5764, 0.2787, 0.2436, 0.3833, 0.6281, 0.8229, 1.1236, 1.1458, 1.0536, 1.1729, 1.0975, 1.2005, 1.2501, 1.286, 1.5002, 1.6059, 1.6095, 1.448, 1.3268, 1.1658, 1.1898], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8072, 6.0108, 6.1019, 6.187, 6.2846, 5.4481, 8.9166, 9.9075, 9.688, 9.6294, 9.2937, 8.8781, 8.0217, 6.8975, 6.3453, 7.4792, 6.7679, 7.6273, 7.3239, 6.795, 7.2349, 9.5323, 9.0841, 8.3769, 7.8234, 7.0915, 6.5139, 5.6684, 5.0555, 4.7638, 4.3417, 4.3588, 4.6456, 4.6096, 4.6762, 3.9034, 5.1711, 5.2508, 6.6826, 6.7911, 6.9615, 7.0096, 7.0398, 7.0777, 7.4081, 7.3545, 6.921, 6.5892, 6.4078, 6.0945, 6.0526, 6.0531, 5.8176, 10.1271, 9.3912, 10.6661, 10.5448, 9.9583, 8.7993, 8.071, 7.5997, 6.9759, 6.4134, 5.6817, 5.2795, 4.5561, 3.6912, 3.7971, 3.9658, 4.694, 5.2937, 6.3407, 7.3717, 8.3107, 10.741, 13.3858, 15.1756, 16.4039, 17.3462, 17.597, 16.8174, 15.9998, 13.9232, 8.8636, 8.964, 9.0338, 8.2612, 7.6548, 7.8655, 7.3787, 6.0275, 5.1723, 4.5904, 4.8594, 7.3843, 6.586, 5.9622, 6.4456, 7.0455, 6.3359, 7.1755, 6.5467, 5.9977, 5.5436, 5.0988, 4.586, 3.9478, 3.6189, 4.1398, 5.0993, 5.3998, 5.1042, 4.9269, 4.71, 6.6963, 8.0483, 7.6105, 7.4365, 7.2645, 6.807, 6.0326, 5.2247, 5.1216, 5.4712, 5.9203, 6.0723, 6.005, 5.7122, 6.4057, 7.0309, 6.9956, 7.8694, 7.5835, 8.4585, 9.0422, 9.1622, 10.7008, 10.9306, 10.3366, 8.9871, 7.8061, 6.7795, 6.1149], "mkt_dynamics": [1.034773, 0.927817, 0.684572, 0.377638, 0.201597, 0.053753, -0.079097, -0.246034, -0.439343, -0.706864, -0.868227, -0.853385, -1.048597, -0.966583, -0.883259, -0.778219, -0.396469, -0.114095, 0.223671, 0.664893, 0.91304, 1.020609, 1.006985, 0.789113, 0.625219, 0.684376, 0.745222, 0.803248, 1.085577, 1.118905, 1.312783, 1.4867, 1.293983, 1.280404, 1.174178, 1.123217, 1.185171, 1.043783, 0.761623, 0.40037, 0.128258, 0.068884, 0.017039, 0.040778, -0.163597, -0.513831, -0.650377, -0.870092, -0.941705, -0.484947, -0.053388, 0.528435, 0.643899, 0.250568, -0.161135, -0.539814, -0.452677, -0.539175, -0.54961, -0.508497, -0.506052, -0.25772, -0.130624, -0.061512, 0.070397, 0.148495, 0.639345, 0.97057, 1.285924, 1.689111, 1.540228, 1.411216, 1.115144, 0.703576, 0.432688, 0.093027, 0.016642, 0.004235, -0.020345, -0.029509, -0.262396, -0.505378, -0.74875, -0.920501, -1.004147, -1.122924, -1.241334, -1.259534, -1.29759, -1.285851, -1.258183, -1.275669, -1.168479, -0.907279, -0.689874, -0.453815, -0.186982, -0.035925, 0.163694, 0.306769, 0.381474, 0.473137, 0.585978, 0.710428, 0.823357, 0.864784, 0.939483, 1.019547, 1.173145, 1.380316, 1.478366, 1.589357, 1.581304, 1.543506, 1.548224, 1.42812, 1.31739, 1.306758, 1.020528, 0.741109, 0.44454, 0.144771, 0.17514, 0.300394, 0.440297, 0.34678, 0.123504, 0.150036, 0.322611, 0.684064, 0.76917, 0.654406, 0.444674, 0.168688, 0.059995, -0.253009, -0.529702, -0.890539, -0.987867, -0.910786, -0.776825, -0.43554, -0.137509, 0.149838, 0.48985, 0.691209, 0.975003, 1.114563, 1.122777, 1.180638, 1.144843, 1.252025, 1.391734, 1.511156, 1.55585, 1.454102], "market_activity_top_line": [48.330334, 48.284333, 47.695272, 47.510181, 47.557999, 47.429181, 47.352181, 47.217928, 47.193881, 46.964071, 46.711095, 46.404699, 46.140795, 46.065903, 45.901086, 45.846763, 45.803569, 45.762441, 45.920667, 47.246, 48.408667, 48.819667, 48.547, 48.181667, 47.881182, 48.128181, 48.223909, 48.740666, 49.758667, 50.222001, 51.131334, 51.919334, 51.922, 52.445333, 53.419333, 53.400667, 53.179334, 52.492728, 52.462182, 52.493091, 52.676728, 53.294, 53.763332, 53.672666, 53.276, 52.751818, 52.629047, 52.656333, 52.612428, 53.165333, 54.141333, 55.273999, 54.279332, 53.353999, 53.37509, 53.544545, 53.590908, 53.133476, 53.102904, 53.240761, 53.559999, 53.91, 54.340001, 55.188667, 55.390001, 55.495335, 57.090668, 57.910001, 59.292001, 60.454667, 60.906667, 60.802666, 59.897333, 59.511455, 59.487818, 59.201818, 59.262364, 59.370666, 59.904, 60.122666, 59.901332, 59.308857, 59.034, 58.377762, 57.741809, 57.376817, 57.025978, 56.260753, 55.340677, 54.55514, 53.941688, 53.431634, 52.98415, 52.685161, 52.227376, 51.857226, 51.588215, 51.274624, 51.008365, 50.802387, 50.660021, 50.928, 51.608667, 51.826667, 52.164667, 52.133333, 52.459333, 53.296667, 53.980001, 54.398001, 54.942, 55.548667, 55.755333, 56.434, 56.496667, 56.509333, 56.702667, 57.067334, 56.692001, 56.313273, 55.996182, 56.361454, 57.196666, 58.242, 58.614001, 58.762667, 58.424, 59.268, 60.410667, 61.145334, 60.558001, 60.250667, 59.935637, 59.992001, 59.832001, 59.680909, 59.144477, 58.942, 58.823381, 58.861572, 59.023096, 60.400667, 61.824668, 62.677334, 63.56, 64.015332, 64.619331, 65.323331, 66.036666, 67.163333, 68.406667, 69.492666, 70.079334, 70.319333, 70.204, 70.183333], "market_activity_min_gap": [-0.774431, -0.609742, -0.607628, -0.47117, -0.061717, 0.156034, 0.458618, 0.401553, 0.554082, -0.909888, -2.175267, -4.195071, -5.883162, -5.304627, -5.349733, -4.151803, -3.681596, -3.415419, -2.550189, -1.545169, -1.058224, -0.715906, -0.41196, -0.258515, -0.189518, 0.049357, 0.164364, 0.406027, 0.824112, 1.191009, 1.67294, 2.098612, 2.294797, 2.608832, 3.084632, 3.332183, 3.531598, 3.510287, 3.615754, 3.577354, 3.547559, 3.418834, 3.178278, 3.021867, 2.695009, 2.369668, 2.043992, 1.717358, 1.343698, 1.706231, 1.840961, 1.946854, 1.615666, 1.273927, 1.029744, 0.887867, 0.672634, -0.46538, -0.461835, 0.223997, 0.259864, 0.316064, 0.296993, 0.501189, 0.732125, 0.823947, 1.144193, 1.24998, 1.560332, 1.872905, 2.161761, 2.43918, 2.541156, 2.587885, 2.601342, 2.451214, 2.426011, 2.446447, 2.425558, 2.540454, 2.590186, 2.64177, 1.592586, -2.378228, -5.253068, -7.056593, -8.374344, -12.572641, -16.822571, -18.948613, -18.908238, -17.449341, -15.10033, -13.572857, -13.199049, -12.386577, -10.832921, -9.575336, -8.48049, -7.867955, -7.136787, -6.273933, -5.38863, -4.536413, -3.549342, -2.711889, -1.980658, -1.235034, -0.433525, 0.355828, 1.151972, 1.939993, 2.574193, 3.038729, 3.398018, 3.755073, 4.09441, 4.010134, 3.597855, 3.187928, 2.881827, 2.840078, 2.8554, 2.990257, 2.850378, 2.744316, 2.649639, 2.654248, 2.710531, 2.716205, 2.539818, 2.424631, 2.331028, 2.19667, 2.015471, 1.776558, 1.235894, -0.22146, -0.907054, -0.396388, 0.670147, 1.074828, 1.203136, 1.379644, 1.524945, 1.637972, 1.823504, 2.053751, 2.175553, 2.293342, 2.412064, 2.710926, 2.989877, 3.243633, 3.369267, 3.479299], "market_activity": [null, null, null, null, -8.969, -9.96855, -5.02615, -2.064275, -0.769638, -2.073219, -5.672984, -10.671042, -16.383321, -18.118136, -18.713868, -16.693809, -13.713729, -12.303965, -7.810807, 15.791396, 42.866348, 58.047699, 64.282025, 50.206887, 26.204769, 13.778784, 11.512692, 21.714096, 45.314373, 61.348537, 76.988593, 88.015722, 89.023636, 91.375943, 92.787871, 85.485036, 79.702243, 61.119771, 41.363586, 30.645868, 28.266759, 40.306204, 51.250227, 53.670139, 45.891069, 27.76301, 11.64538, 3.57474, 1.72197, 12.51916, 32.053555, 56.273652, 54.004576, 33.882338, 14.285594, -1.582203, -3.414126, -2.453788, -2.809394, -3.254847, 0.271251, 10.961751, 22.10525, 37.691, 45.16495, 46.657, 64.086775, 74.595888, 85.337419, 92.668709, 96.334355, 97.837002, 75.432976, 48.884088, 30.647544, 17.672297, 17.907049, 21.396824, 28.794812, 36.930181, 37.107816, 28.594858, 15.799454, 0.606827, -9.600137, -16.016268, -20.448384, -25.179667, -27.795359, -29.103204, -29.757127, -30.084089, -30.247569, -30.32931, -30.37018, -30.390615, -30.400832, -30.405941, -28.923996, -26.701748, -24.430574, -17.747612, -5.255106, 5.157122, 17.708586, 21.811868, 23.010159, 34.42243, 47.610915, 61.456157, 73.590354, 80.384402, 80.175126, 83.572438, 80.761294, 73.838047, 70.177748, 65.016599, 54.46805, 42.172925, 28.732512, 22.051981, 31.377191, 51.92622, 68.374235, 73.701718, 63.197209, 57.985579, 64.92549, 74.72032, 73.81391, 60.934155, 39.961002, 23.022551, 16.281701, 12.4279, 5.759, -0.814775, -4.653112, -5.494856, -0.185828, 20.644061, 48.78413, 65.62189, 76.52297, 82.68271, 84.33808, 85.322365, 85.493083, 92.033466, 96.016733, 98.008367, 99.004183, 97.709492, 86.831071, 73.32406], "market_activity_raw": [null, null, null, null, -8.969, -10.9681, -0.08375, 0.8976, 0.525, -3.3768, -9.27275, -15.6691, -22.0956, -19.85295, -19.3096, -14.67375, -10.73365, -10.8942, -3.31765, 39.3936, 69.9413, 73.22905, 70.51635, 36.13175, 2.20265, 1.3528, 9.2466, 31.9155, 68.91465, 77.3827, 92.62865, 99.04285, 90.03155, 93.72825, 94.1998, 78.1822, 73.91945, 42.5373, 21.6074, 19.92815, 25.88765, 52.34565, 62.19425, 56.09005, 38.112, 9.63495, -4.47225, -4.4959, -0.1308, 23.31635, 51.58795, 80.49375, 51.7355, 13.7601, -5.31115, -17.45, -5.24605, -1.49345, -3.165, -3.7003, 3.79735, 21.65225, 33.24875, 53.27675, 52.6389, 48.14905, 81.51655, 85.105, 96.07895, 100.0, 100.0, 99.33965, 53.02895, 22.3352, 12.411, 4.69705, 18.1418, 24.8866, 36.1928, 45.06555, 37.28545, 20.0819, 3.00405, -14.5858, -19.8071, -22.4324, -24.8805, -29.91095, -30.41105, -30.41105, -30.41105, -30.41105, -30.41105, -30.41105, -30.41105, -30.41105, -30.41105, -30.41105, -27.44205, -24.4795, -22.1594, -11.06465, 7.2374, 15.56935, 30.26005, 25.91515, 24.20845, 45.8347, 60.7994, 75.3014, 85.72455, 87.17845, 79.96585, 86.96975, 77.95015, 66.9148, 66.51745, 59.85545, 43.9195, 29.8778, 15.2921, 15.37145, 40.7024, 72.47525, 84.82225, 79.0292, 52.6927, 52.77395, 71.8654, 84.51515, 72.9075, 48.0544, 18.98785, 6.0841, 9.54085, 8.5741, -0.9099, -7.38855, -8.49145, -6.3366, 5.1232, 41.47395, 76.9242, 82.45965, 87.42405, 88.84245, 85.99345, 86.30665, 85.6638, 98.57385, 100.0, 100.0, 100.0, 96.4148, 75.95265, 59.81705], "market_activity_distance": [2.248913, 2.239193, 1.122861, 0.947316, 1.361919, 1.303997, 1.403047, 1.393476, 1.616051, 1.260773, 0.819302, 0.268361, -0.010918, -0.192316, -0.435803, -0.559028, -0.702251, -0.876651, -0.747122, 1.847787, 3.984651, 4.641603, 4.099554, 3.310999, 2.590808, 3.065928, 3.161207, 4.087415, 6.031184, 6.875787, 8.518008, 9.799693, 9.408902, 9.990946, 11.467155, 10.961657, 10.093023, 8.321393, 7.85404, 7.336493, 7.038238, 7.446859, 7.5324, 6.772674, 5.370099, 3.933205, 3.270482, 2.839044, 2.432212, 3.111858, 4.636771, 6.272308, 4.084422, 2.049117, 1.732076, 1.713207, 1.455019, 0.517359, 0.374074, 0.380401, 0.872622, 1.442004, 2.045674, 3.424453, 3.77453, 3.816921, 6.297598, 7.273189, 9.20745, 10.725537, 11.061811, 10.478657, 8.58113, 7.5424, 7.077858, 6.135123, 5.717416, 5.439755, 5.85117, 5.934935, 5.322258, 4.218229, 3.466769, 2.285531, 1.242214, 0.717626, 0.228448, -0.776728, -1.801333, -2.594892, -3.245055, -3.789193, -4.247242, -4.444502, -4.846213, -5.161774, -5.100105, -5.129565, -4.946271, -4.662103, -4.343462, -3.318399, -1.693409, -0.86839, 0.184372, 0.507034, 1.584002, 3.560396, 5.280268, 6.472766, 7.78859, 9.080079, 9.48734, 10.419628, 10.237399, 9.957451, 9.937893, 9.745223, 8.093543, 6.654936, 5.51481, 5.512862, 6.376117, 7.721901, 7.721902, 7.382681, 6.29374, 7.068273, 8.310075, 8.884775, 7.359017, 6.32971, 5.346147, 4.938604, 4.272661, 3.57972, 2.423547, 1.97813, 1.630476, 1.443492, 1.428777, 3.402782, 5.379962, 6.486049, 7.478031, 7.761452, 8.261243, 8.913364, 9.426437, 10.426656, 11.518064, 12.516865, 12.779553, 12.528937, 11.665933, 10.940159], "market_activity_roc": [null, null, null, null, -1.598034, -1.771076, -0.71934, -0.615138, -0.765629, -0.980641, -1.353868, -1.722289, -2.231404, -1.912458, -1.734083, -1.202327, -0.730863, -0.658756, 0.042659, 3.051986, 5.687544, 6.680645, 5.719283, 1.980415, -1.08965, -1.416409, -0.665522, 1.16019, 3.921133, 4.350507, 6.029011, 6.521593, 4.347651, 4.427008, 4.474749, 2.853143, 2.421582, 0.09037, -1.791769, -1.699559, -0.945115, 1.526444, 2.480168, 2.247105, 1.137641, -1.017342, -2.109774, -1.893577, -1.245536, 0.783888, 2.873482, 4.971227, 3.16827, 0.354867, -1.415264, -3.128874, -1.268299, -0.41332, -0.509949, -0.567348, -0.057676, 1.461459, 2.329622, 3.658674, 3.416733, 2.940707, 5.061956, 4.930965, 7.044593, 8.936484, 6.684103, 4.995104, 1.020934, -1.560197, -2.329546, -2.632858, -1.060096, -0.236575, 0.699609, 1.555439, 1.078202, -0.104107, -1.452324, -2.90224, -3.605134, -3.257591, -3.401467, -3.626396, -4.158394, -4.9178, -5.40857, -5.028584, -4.258219, -3.427686, -3.178084, -2.946584, -2.634628, -2.677295, -2.334046, -2.034122, -1.799237, -0.676015, 1.17687, 2.016204, 2.970086, 2.366739, 1.648301, 2.836378, 3.480007, 4.343992, 4.732555, 4.225405, 3.28887, 3.742783, 2.829651, 1.729413, 1.699091, 1.122256, 0.345744, -0.346952, -1.245947, -1.236925, 0.890187, 3.424995, 4.674996, 4.260382, 2.145814, 1.761615, 3.065251, 4.054729, 3.65261, 1.658006, -0.786335, -1.886216, -1.198851, -0.945646, -1.320016, -1.750235, -1.685753, -1.372863, -0.205228, 2.47475, 5.102201, 6.482603, 7.686659, 5.984479, 4.520304, 4.221617, 3.89658, 4.917573, 5.860995, 6.382612, 6.121854, 4.698993, 2.627424, 0.99387], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.9367, 5.7431, 5.1767, 10.6138, 15.1006, 14.7685, 8.7001, 3.5794, 3.4055, 3.5581, 6.5677, 4.0713, 7.8965, 11.2203, 6.5609, 10.2535, 9.7183, 3.1619, 7.1083, 9.5405, 1.3785, -0.3653, -5.5166, -1.1064, -0.0142, 2.3623, 3.85, 2.1667, -1.4675, -3.6379, -7.0355, -4.4507, -0.7546, -2.6387, 5.9205, 5.5211, 7.6449, -8.5151, -7.4491, -2.3565, -0.0403, -1.0576, -7.7459, -2.0765, 2.0397, 0.8318, 0.8509, 1.5954, 5.8114, 1.5352, 1.0012, 9.8897, 5.139, 8.4405, 7.7484, 4.0113, 1.7345, -5.1008, -3.5887, -1.8275, -4.7039, 0.6293, 1.0394, 1.8282, -0.0103, -3.4756, -6.7042, -10.8976, -17.3226, -15.0476, -12.6079, -12.0448, -19.5215, -19.3367, -11.5584, -3.8033, -0.0029, 1.8088, 6.317, 1.0114, 3.3205, 5.7811, 3.1557, 3.6882, 4.4705, 5.3131, 6.234, 7.3268, 4.3219, 5.5916, 2.9221, 5.6958, 9.0617, 7.8535, 6.191, 7.3329, 8.4958, 5.3004, 8.3203, 2.2363, 2.3108, 3.7967, 4.8591, -2.9648, -6.2788, -5.9356, 4.5018, 5.7476, 6.0212, 0.6337, 0.6879, -1.9432, 6.0726, 7.5769, 4.166, -6.6161, -3.7927, -3.2696, -1.4817, -4.8981, -3.9764, -9.6429, -9.3971, -5.5702, 0.0778, 3.8028, 8.5131, 8.2793, 6.0921, 7.7585, 6.022, 7.5417, 7.9835, 7.959, 10.0265, 10.371, 9.8808, 6.4747, 4.4934, 1.8056, 2.4142], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.642363, 0.671956, 0.571515, 0.381135, 0.273358, 0.227288, 0.295512, 0.285665, 0.39287, 0.56419, 0.520313, 0.560543, 0.587242, 0.506345, 0.537697, 0.596233, 0.521486, 0.429004, 0.269162, 0.189248, 0.145916, 0.151175, 0.195386, 0.199143, 0.144573, 0.057716, -0.102168, -0.191178, -0.193963, -0.234385, -0.021781, 0.205326, 0.406798, 0.247873, 0.125623, 0.142624, 0.206797, 0.226202, 0.094471, 0.091576, 0.194307, 0.23153, 0.237029, 0.249099, 0.353021, 0.358099, 0.329204, 0.527686, 0.649114, 0.775447, 0.856307, 0.873414, 0.838916, 0.692502, 0.586512, 0.523507, 0.42097, 0.355619, 0.309284, 0.291307, 0.226318, 0.120234, -0.023315, -0.202338, -0.300724, -0.348233, -0.37745, -0.404226, -0.333663, -0.289476, -0.263817, -0.248564, -0.238986, -0.234495, -0.197655, -0.211077, -0.163823, -0.039955, -0.132789, -0.170736, -0.157661, -0.109632, -0.035115, 0.059924, 0.087551, 0.130849, 0.124088, 0.164147, 0.24283, 0.289229, 0.307607, 0.342167, 0.386793, 0.383487, 0.425656, 0.383435, 0.342416, 0.32521, 0.404711, 0.359941, 0.256307, 0.197649, 0.347137, 0.480347, 0.600855, 0.597828, 0.588442, 0.525136, 0.62817, 0.71234, 0.755667, 0.549416, 0.439107, 0.354196, 0.31548, 0.195813, 0.113177, 0.00459, -0.094013, -0.109095, -0.043413, 0.08729, 0.285623, 0.427473, 0.496932, 0.585035, 0.626559, 0.615334, 0.606828, 0.583603, 0.58782, 0.595367, 0.59703, 0.591997, 0.580553, 0.551008, 0.512829], "smi": [null, null, null, 0.11, 0.1052, 0.1038, 0.109, 0.107, 0.1015, 0.0938, 0.0824, 0.0694, 0.061, 0.0565, 0.049, 0.0445, 0.0395, 0.0405, 0.0565, 0.0945, 0.148, 0.2, 0.2455, 0.2825, 0.3145, 0.353, 0.397, 0.455, 0.5105, 0.558, 0.599, 0.645, 0.6975, 0.757, 0.8205, 0.873, 0.917, 0.925, 0.9175, 0.8925, 0.8595, 0.8255, 0.798, 0.771, 0.7335, 0.6875, 0.629, 0.5875, 0.549, 0.538, 0.5425, 0.554, 0.546, 0.517, 0.4965, 0.4835, 0.4855, 0.4845, 0.479, 0.4665, 0.449, 0.43, 0.444, 0.4895, 0.5445, 0.606, 0.666, 0.733, 0.807, 0.867, 0.9175, 0.9505, 0.9445, 0.923, 0.8865, 0.8335, 0.7865, 0.7435, 0.705, 0.684, 0.6595, 0.6395, 0.626, 0.598, 0.5585, 0.5195, 0.4685, 0.4115, 0.35, 0.271, 0.1975, 0.131, 0.0805, 0.0505, 0.038, 0.0385, 0.0455, 0.053, 0.0695, 0.0945, 0.1235, 0.1465, 0.163, 0.181, 0.2055, 0.23, 0.2575, 0.306, 0.36, 0.4155, 0.4755, 0.5445, 0.62, 0.6935, 0.7515, 0.801, 0.844, 0.8665, 0.8715, 0.854, 0.8085, 0.7625, 0.719, 0.686, 0.6715, 0.6655, 0.6625, 0.6615, 0.6725, 0.703, 0.7415, 0.7775, 0.8085, 0.833, 0.8345, 0.822, 0.7965, 0.754, 0.6945, 0.639, 0.613, 0.601, 0.5975, 0.597, 0.6155, 0.65, 0.699, 0.764, 0.837, 0.899, 0.941, 0.9675, 0.985, 0.994, 0.9965, 0.9945], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.851626, -0.566513, -1.401297, -1.586083, 0.023672, -0.469882, -2.176606, -2.824626, -0.648766, -3.646418, -4.569384, -2.811837, -3.728854, 0.355122, -2.328919, -0.200982, -0.982798, -0.813715, 1.388935, 4.698635, 6.370812, 3.71092, 0.313749, 0.21588, 1.295378, 1.51873, 2.004128, 6.470594, 7.957575, 4.439659, 8.403416, 7.647791, 4.414274, 8.294272, 10.790802, 8.473318, 8.218528, 4.957696, 7.319126, 8.443315, 5.719676, 4.535281, 4.534339, 1.836977, -1.649647, -2.41283, -1.183575, 0.944776, -0.322255, 2.668337, 4.513812, 6.301086, -0.693853, -0.680447, -0.158058, 0.152349, -1.26473, -2.274344, 0.247605, 4.377207, 1.051957, 2.980145, 2.133373, 4.198571, 3.03257, 4.520372, 14.541194, 13.541122, 16.993577, 16.552699, 14.29389, 13.698894, 11.933878, 10.393955, 10.788555, 6.869489, 8.67875, 6.20211, 4.122713, 3.203849, -0.60004, -3.513992, -7.02995, -13.853417, -12.682005, -13.311056, -12.457674, -15.401635, -17.083661, -16.55651, -13.985075, -13.469375, -10.687377, -8.53867, -12.144139, -10.166487, -8.644647, -8.783071, -5.842521, -5.598041, -4.363386, -2.729924, -1.491964, -2.583375, -0.237223, -1.81664, -1.230368, 0.489314, 1.044631, -0.840929, 2.011452, 4.383646, 4.847653, 2.871458, 0.715545, -0.258794, 1.616271, 5.517215, 1.827885, -2.541312, -2.406359, 2.819104, 3.83287, 5.367347, 1.205651, 1.041218, -0.022653, 4.888094, 7.359604, 8.489854, 2.604837, 2.399957, 1.247422, 0.367368, -2.59748, 4.167157, 2.262138, 5.551795, 4.706173, 4.113513, 4.768221, 6.740105, 9.222817, 8.553046, 10.615191, 8.952118, 8.245064, 8.834546, 10.634502, 10.797633, 11.811669, 9.37068, 6.519991, 7.314934, 5.65446, 6.189232], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [48.695, 47.849998, 46.299999, 46.599998, 47.799999, 46.945, 47.119999, 45.965, 46.720001, 44.68, 44.384998, 42.82, 42.189999, 44.985001, 43.599998, 45.259998, 45.435001, 45.490002, 47.285, 49.389999, 50.060001, 48.764999, 47.380001, 47.48, 47.669998, 48.779999, 48.299999, 49.75, 51.450001, 50.580002, 52.5, 52.880001, 51.439999, 53.34, 55.07, 52.990002, 52.48, 50.650002, 52.169998, 52.580002, 53.619999, 54.439999, 54.099998, 53.110001, 52.380001, 51.099998, 51.639999, 52.700001, 52.099998, 55.32, 55.5, 56.849998, 51.509998, 51.48, 53.18, 54.07, 53.689999, 50.880001, 52.799999, 54.599998, 54.23, 54.290001, 54.650002, 56.66, 55.490002, 55.380001, 60.080002, 58.91, 61.450001, 61.75, 60.869999, 60.299999, 57.939999, 58.330002, 58.919998, 57.82, 59.970001, 60.209999, 60.650002, 60.169998, 59.099998, 57.869999, 55.939999, 52.0, 51.98, 52.110001, 51.529999, 45.035, 42.439999, 44.18, 46.5, 47.845001, 48.599998, 50.700001, 48.040001, 49.150002, 50.509998, 49.5, 49.919998, 50.470001, 51.080002, 51.77, 52.59, 51.82, 52.560001, 51.869999, 53.099998, 54.900002, 54.900002, 54.720001, 55.529999, 56.450001, 55.919998, 57.540001, 56.220001, 56.369999, 57.080002, 57.720001, 55.860001, 54.75, 54.599998, 58.259998, 59.150002, 59.66, 58.400002, 58.459999, 57.77, 61.220001, 62.529999, 61.880001, 58.610001, 59.48, 59.490002, 60.060001, 58.91, 59.009998, 56.900002, 56.509998, 57.330002, 59.049999, 60.560001, 63.09, 63.580002, 63.279999, 64.559998, 64.379997, 65.589996, 66.389999, 66.980003, 68.959999, 70.190002, 70.879997, 70.440002, 70.209999, 69.790001, 70.239998], "trend_signal": [0.491607, 0.511821, 0.48619, 0.492827, 0.483762, 0.45078, 0.561893, 0.51, 0.476863, 0.592571, 0.53025, 0.267048, 0.240554, 0.271226, 0.179667, 0.182714, 0.125685, 0.129964, 0.14247, 0.18525, 0.275506, 0.282581, 0.636149, 0.660113, 0.675577, 0.633345, 0.631238, 0.670815, 0.661387, 0.700292, 0.68619, 0.753875, 0.773976, 0.777304, 0.780345, 0.81394, 0.80903, 0.815756, 0.791315, 0.793506, 0.793446, 0.810952, 0.794232, 0.807446, 0.750095, 0.72603, 0.758435, 0.72353, 0.721315, 0.687857, 0.727732, 0.731994, 0.672732, 0.728696, 0.722923, 0.736577, 0.741089, 0.70475, 0.661369, 0.640631, 0.668083, 0.355952, 0.696036, 0.701161, 0.714274, 0.733125, 0.624387, 0.684054, 0.756744, 0.773929, 0.789357, 0.799631, 0.790631, 0.824119, 0.814042, 0.817708, 0.796435, 0.815202, 0.813077, 0.794381, 0.746696, 0.745786, 0.757768, 0.723744, 0.700899, 0.661327, 0.306756, 0.340161, 0.248202, 0.182274, 0.182417, 0.136929, 0.129298, 0.112881, 0.118673, 0.109435, 0.099196, 0.103708, 0.102137, 0.114863, 0.108202, 0.137411, 0.152411, 0.161214, 0.160375, 0.154119, 0.16422, 0.442577, 0.481149, 0.515964, 0.559524, 0.577762, 0.594625, 0.668726, 0.688774, 0.707994, 0.731863, 0.714649, 0.75725, 0.720131, 0.746393, 0.698113, 0.755167, 0.765786, 0.796226, 0.785786, 0.783946, 0.751905, 0.782185, 0.822542, 0.77419, 0.787107, 0.81403, 0.799387, 0.786482, 0.741851, 0.749101, 0.718583, 0.73053, 0.682964, 0.698643, 0.694512, 0.718167, 0.71594, 0.74456, 0.774613, 0.79172, 0.789429, 0.806732, 0.751554, 0.79056, 0.78806, 0.785464, 0.800964, 0.813399, 0.81631], "smoothed_trend_signal": [0.416476, 0.457385, 0.478772, 0.487817, 0.492792, 0.498296, 0.503963, 0.505445, 0.495906, 0.468583, 0.421721, 0.362316, 0.302603, 0.251859, 0.21284, 0.185319, 0.170606, 0.172422, 0.195267, 0.242477, 0.313731, 0.40167, 0.491017, 0.564535, 0.612871, 0.63894, 0.65294, 0.664307, 0.677942, 0.695096, 0.715125, 0.736211, 0.756022, 0.772807, 0.785893, 0.79508, 0.800204, 0.801643, 0.800759, 0.799181, 0.797416, 0.794289, 0.787955, 0.777694, 0.764814, 0.751672, 0.739945, 0.730173, 0.722582, 0.717451, 0.714688, 0.713903, 0.714918, 0.717272, 0.719034, 0.716788, 0.707302, 0.689347, 0.664647, 0.63853, 0.619843, 0.617242, 0.632105, 0.655831, 0.676906, 0.690771, 0.701723, 0.716194, 0.735866, 0.757221, 0.775876, 0.7899, 0.799634, 0.805876, 0.809045, 0.809424, 0.80722, 0.802134, 0.793498, 0.781282, 0.766232, 0.74795, 0.722433, 0.682241, 0.620855, 0.538901, 0.446508, 0.358165, 0.284472, 0.228485, 0.188022, 0.159452, 0.139654, 0.126246, 0.117351, 0.111636, 0.108507, 0.108017, 0.110441, 0.115917, 0.124174, 0.134485, 0.146467, 0.162, 0.186618, 0.227345, 0.286708, 0.358269, 0.42962, 0.490733, 0.539272, 0.578816, 0.613704, 0.645615, 0.67359, 0.696022, 0.71226, 0.722803, 0.728855, 0.732284, 0.735724, 0.741732, 0.751076, 0.761888, 0.771014, 0.776597, 0.779421, 0.781728, 0.784893, 0.788497, 0.791326, 0.79227, 0.790113, 0.783625, 0.772653, 0.758688, 0.743954, 0.730227, 0.718763, 0.710874, 0.707933, 0.71073, 0.719064, 0.731819, 0.747032, 0.761957, 0.773757, 0.78081, 0.783586, 0.784102, 0.784225, 0.794018, 0.795337, 0.80036, 0.805258, 0.80827], "avg_distance": [-10.751520729564954, -12.30024531074323, -15.141092494657288, -14.591252582291517, -12.391883768799344, -13.958930909732553, -13.638191724521612, -15.755080610626404, -14.371310385805423, -18.11023608577805, -18.650917467475075, -21.5192549058419, -22.673924403508053, -17.551228478714457, -20.089670034007405, -17.047212377391276, -16.726465860957067, -16.62565970820313, -13.335776931871427, -9.477722519389918, -8.24973895622841, -10.623226155164062, -13.161658546427935, -12.978379797509895, -12.630150357846185, -10.595734067905493, -11.47548086018003, -8.817910592378201, -5.702138870266713, -7.296678098458504, -3.77769459497197, -3.0812265516154733, -5.720470594050734, -2.2381377084915153, 0.9326163553313074, -2.8796160789134126, -3.8143507113167483, -7.168381691251799, -4.382524180272353, -3.6310664639812447, -1.7249539124705227, -0.22205314233484622, -0.8452089530017991, -2.6596812136505945, -3.9976294602347884, -6.3436264047176865, -5.353909430603002, -3.411131598718426, -4.510820587479057, 1.3908178096409647, 1.7207228567439175, 4.195007044404432, -5.592176019649841, -5.647156528555378, -2.5313866392497024, -0.9001894619073217, -1.5966575052638183, -6.746838186092733, -3.227854682606199, 0.07119395561751556, -0.6069405311491474, -0.49697034930901274, 0.16284157770271832, 3.8467776047407214, 1.70239846418316, 1.5007879914810993, 10.114977165308474, 7.970590693527637, 12.625919302119579, 13.17575921448535, 11.562888262509539, 10.51818894668352, 6.1927672180003555, 6.907566985140873, 7.988915086088394, 5.972832352737537, 9.913366692606413, 10.35323642313205, 11.159676481134493, 10.27992235763668, 8.318820133191346, 6.064470810793651, 2.5271555835230974, -4.694097503591284, -4.730753619936063, -4.492487030889223, -5.5555180704992635, -17.459590020658343, -22.215722949198398, -19.026638994397366, -14.774529498403746, -12.309403841411964, -10.925640947814259, -7.0767432331956845, -11.952006707050444, -9.917590417109743, -7.424981836888471, -9.276112046687858, -8.506337269059268, -7.498288571160564, -6.380275189839188, -5.115642841556164, -3.6127420714204868, -5.024002550694237, -3.6677244131318356, -4.932364092638124, -2.678014770240428, 0.6210430320123755, 0.6210430320123755, 0.29113615210361027, 1.775705198455253, 3.461890215926433, 2.4904976343725065, 5.459648556716532, 3.040344877961554, 3.315262084935707, 4.616559713592586, 5.789553603819498, 2.3805347837556354, 0.3461184938149456, 0.07119395561751556, 6.779263246710905, 8.41046775527655, 9.345195056456609, 7.0358633923475775, 7.145826242964448, 5.881192061875611, 12.2043739641547, 14.605345919125657, 13.414025803532189, 7.420750781161865, 9.015290009353656, 9.033621733137677, 10.078319216157883, 7.970590693527637, 8.153867609639876, 4.286654666489634, 3.571853066543304, 5.074761167902244, 8.227181675135233, 10.994722124777198, 15.631719009585119, 16.529797525643673, 15.979950282054627, 18.32593989531425, 17.996033015405498, 20.213726221458415, 21.679976373666776, 22.761339137060826, 26.390287323970043, 28.644643977591027, 29.909270827456584, 29.102845431900683, 28.68129459551833, 27.91151981788975, 28.736276937229675], "avg_trend_signal": 0.6007341794871796, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 66.98159716500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 74.42399685000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.439)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.289)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.872)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.416476", "trend_signal": "0.491607", "avg_distance": "-4.692951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.457385", "trend_signal": "0.511821", "avg_distance": "-6.346810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.478772", "trend_signal": "0.486190", "avg_distance": "-9.380506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.487817", "trend_signal": "0.492827", "avg_distance": "-8.793340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.492792", "trend_signal": "0.483762", "avg_distance": "-6.444669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.498296", "trend_signal": "0.450780", "avg_distance": "-8.118094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.503963", "trend_signal": "0.561893", "avg_distance": "-7.775582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.505445", "trend_signal": "0.510000", "avg_distance": "-10.036174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.495906", "trend_signal": "0.476863", "avg_distance": "-8.558467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.468583", "trend_signal": "0.592571", "avg_distance": "-12.551208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.421721", "trend_signal": "0.530250", "avg_distance": "-13.128593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.362316", "trend_signal": "0.267048", "avg_distance": "-16.191645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.302603", "trend_signal": "0.240554", "avg_distance": "-17.424699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.251859", "trend_signal": "0.271226", "avg_distance": "-11.954252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.212840", "trend_signal": "0.179667", "avg_distance": "-14.665014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.185319", "trend_signal": "0.182714", "avg_distance": "-11.416021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.170606", "trend_signal": "0.125685", "avg_distance": "-11.073501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.172422", "trend_signal": "0.129964", "avg_distance": "-10.965852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.195267", "trend_signal": "0.142470", "avg_distance": "-7.452638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.242477", "trend_signal": "0.185250", "avg_distance": "-3.332682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.313731", "trend_signal": "0.275506", "avg_distance": "-2.021338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.401670", "trend_signal": "0.282581", "avg_distance": "-4.555947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.491017", "trend_signal": "0.636149", "avg_distance": "-7.266699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.564535", "trend_signal": "0.660113", "avg_distance": "-7.070979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.612871", "trend_signal": "0.675577", "avg_distance": "-6.699110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.638940", "trend_signal": "0.633345", "avg_distance": "-4.526589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.652940", "trend_signal": "0.631238", "avg_distance": "-5.466057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.664307", "trend_signal": "0.670815", "avg_distance": "-2.628079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.677942", "trend_signal": "0.661387", "avg_distance": "0.699205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.695096", "trend_signal": "0.700292", "avg_distance": "-1.003579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.715125", "trend_signal": "0.686190", "avg_distance": "2.754288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.736211", "trend_signal": "0.753875", "avg_distance": "3.498036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.756022", "trend_signal": "0.773976", "avg_distance": "0.679628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.772807", "trend_signal": "0.777304", "avg_distance": "4.398357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.785893", "trend_signal": "0.780345", "avg_distance": "7.784355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795080", "trend_signal": "0.813940", "avg_distance": "3.713332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.800204", "trend_signal": "0.809030", "avg_distance": "2.715144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.801643", "trend_signal": "0.815756", "avg_distance": "-0.866573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.800759", "trend_signal": "0.791315", "avg_distance": "2.108400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.799181", "trend_signal": "0.793506", "avg_distance": "2.910870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.797416", "trend_signal": "0.793446", "avg_distance": "4.946378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.794289", "trend_signal": "0.810952", "avg_distance": "6.551302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.787955", "trend_signal": "0.794232", "avg_distance": "5.885844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.777694", "trend_signal": "0.807446", "avg_distance": "3.948197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.764814", "trend_signal": "0.750095", "avg_distance": "2.519423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.751672", "trend_signal": "0.726030", "avg_distance": "0.014170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.739945", "trend_signal": "0.758435", "avg_distance": "1.071073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.730173", "trend_signal": "0.723530", "avg_distance": "3.145735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.722582", "trend_signal": "0.721315", "avg_distance": "1.971395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.717451", "trend_signal": "0.687857", "avg_distance": "8.273662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.714688", "trend_signal": "0.727732", "avg_distance": "8.625962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.713903", "trend_signal": "0.731994", "avg_distance": "11.268211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.714918", "trend_signal": "0.672732", "avg_distance": "0.816632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.717272", "trend_signal": "0.728696", "avg_distance": "0.757919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.719034", "trend_signal": "0.722923", "avg_distance": "4.085201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.716788", "trend_signal": "0.736577", "avg_distance": "5.827131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.707302", "trend_signal": "0.741089", "avg_distance": "5.083384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.689347", "trend_signal": "0.704750", "avg_distance": "-0.416413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.664647", "trend_signal": "0.661369", "avg_distance": "3.341454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.638530", "trend_signal": "0.640631", "avg_distance": "6.864456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.619843", "trend_signal": "0.668083", "avg_distance": "6.140287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.617242", "trend_signal": "0.355952", "avg_distance": "6.257722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.632105", "trend_signal": "0.696036", "avg_distance": "6.962325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.655831", "trend_signal": "0.701161", "avg_distance": "10.896343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.676906", "trend_signal": "0.714274", "avg_distance": "8.606394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.690771", "trend_signal": "0.733125", "avg_distance": "8.391097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.701723", "trend_signal": "0.624387", "avg_distance": "17.590054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.716194", "trend_signal": "0.684054", "avg_distance": "15.300098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.735866", "trend_signal": "0.756744", "avg_distance": "20.271450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.757221", "trend_signal": "0.773929", "avg_distance": "20.858615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.775876", "trend_signal": "0.789357", "avg_distance": "19.136256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.789900", "trend_signal": "0.799631", "avg_distance": "18.020638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.799634", "trend_signal": "0.790631", "avg_distance": "13.401588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.805876", "trend_signal": "0.824119", "avg_distance": "14.164911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.809045", "trend_signal": "0.814042", "avg_distance": "15.319666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.809424", "trend_signal": "0.817708", "avg_distance": "13.166723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.807220", "trend_signal": "0.796435", "avg_distance": "17.374758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.802134", "trend_signal": "0.815202", "avg_distance": "17.844488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.793498", "trend_signal": "0.813077", "avg_distance": "18.705672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.781282", "trend_signal": "0.794381", "avg_distance": "17.766197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.766232", "trend_signal": "0.746696", "avg_distance": "15.671966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.747950", "trend_signal": "0.745786", "avg_distance": "13.264582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.722433", "trend_signal": "0.757768", "avg_distance": "9.487139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.682241", "trend_signal": "0.723744", "avg_distance": "1.775676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.620855", "trend_signal": "0.700899", "avg_distance": "1.736532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.538901", "trend_signal": "0.661327", "avg_distance": "1.990973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.446508", "trend_signal": "0.306756", "avg_distance": "0.855779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.358165", "trend_signal": "0.340161", "avg_distance": "-11.856393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.284472", "trend_signal": "0.248202", "avg_distance": "-16.935392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.228485", "trend_signal": "0.182274", "avg_distance": "-13.529820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.188022", "trend_signal": "0.182417", "avg_distance": "-8.989059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.159452", "trend_signal": "0.136929", "avg_distance": "-6.356590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.139654", "trend_signal": "0.129298", "avg_distance": "-4.878891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.126246", "trend_signal": "0.112881", "avg_distance": "-0.768714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.117351", "trend_signal": "0.118673", "avg_distance": "-5.974931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.111636", "trend_signal": "0.109435", "avg_distance": "-3.802410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.108507", "trend_signal": "0.099196", "avg_distance": "-1.140592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.108017", "trend_signal": "0.103708", "avg_distance": "-3.117385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.110441", "trend_signal": "0.102137", "avg_distance": "-2.295355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.115917", "trend_signal": "0.114863", "avg_distance": "-1.218875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.124174", "trend_signal": "0.108202", "avg_distance": "-0.024967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.134485", "trend_signal": "0.137411", "avg_distance": "1.325514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.146467", "trend_signal": "0.152411", "avg_distance": "2.930439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.162000", "trend_signal": "0.161214", "avg_distance": "1.423376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.186618", "trend_signal": "0.160375", "avg_distance": "2.871724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.227345", "trend_signal": "0.154119", "avg_distance": "1.521235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.286708", "trend_signal": "0.164220", "avg_distance": "3.928619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.358269", "trend_signal": "0.442577", "avg_distance": "7.451631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.429620", "trend_signal": "0.481149", "avg_distance": "7.451631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.490733", "trend_signal": "0.515964", "avg_distance": "7.099329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.539272", "trend_signal": "0.559524", "avg_distance": "8.684677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.578816", "trend_signal": "0.577762", "avg_distance": "10.485327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.613704", "trend_signal": "0.594625", "avg_distance": "9.447992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.645615", "trend_signal": "0.668726", "avg_distance": "12.618702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.673590", "trend_signal": "0.688774", "avg_distance": "10.035166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.696022", "trend_signal": "0.707994", "avg_distance": "10.328745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.712260", "trend_signal": "0.731863", "avg_distance": "11.718381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.722803", "trend_signal": "0.714649", "avg_distance": "12.971002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.728855", "trend_signal": "0.757250", "avg_distance": "9.330565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.732284", "trend_signal": "0.720131", "avg_distance": "7.158044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.735724", "trend_signal": "0.746393", "avg_distance": "6.864456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.741732", "trend_signal": "0.698113", "avg_distance": "14.027898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.751076", "trend_signal": "0.755167", "avg_distance": "15.769836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.761888", "trend_signal": "0.765786", "avg_distance": "16.768016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.771014", "trend_signal": "0.796226", "avg_distance": "14.301917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.776597", "trend_signal": "0.785786", "avg_distance": "14.419345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.779421", "trend_signal": "0.783946", "avg_distance": "13.068862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.781728", "trend_signal": "0.751905", "avg_distance": "19.821288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.784893", "trend_signal": "0.782185", "avg_distance": "22.385249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.788497", "trend_signal": "0.822542", "avg_distance": "21.113057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.791326", "trend_signal": "0.774190", "avg_distance": "14.712932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.792270", "trend_signal": "0.787107", "avg_distance": "16.415716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.790113", "trend_signal": "0.814030", "avg_distance": "16.435292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.783625", "trend_signal": "0.799387", "avg_distance": "17.550908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.772653", "trend_signal": "0.786482", "avg_distance": "15.300098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.758688", "trend_signal": "0.741851", "avg_distance": "15.495816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.743954", "trend_signal": "0.749101", "avg_distance": "11.366080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.730227", "trend_signal": "0.718583", "avg_distance": "10.602755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.718763", "trend_signal": "0.730530", "avg_distance": "12.207687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.710874", "trend_signal": "0.682964", "avg_distance": "15.574107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.707933", "trend_signal": "0.698643", "avg_distance": "18.529520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.710730", "trend_signal": "0.694512", "avg_distance": "23.481296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.719064", "trend_signal": "0.718167", "avg_distance": "24.440340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.731819", "trend_signal": "0.715940", "avg_distance": "23.853167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.747032", "trend_signal": "0.744560", "avg_distance": "26.358412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.761957", "trend_signal": "0.774613", "avg_distance": "26.006110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.773757", "trend_signal": "0.791720", "avg_distance": "28.374350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.780810", "trend_signal": "0.789429", "avg_distance": "29.940135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.783586", "trend_signal": "0.806732", "avg_distance": "31.094906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.784102", "trend_signal": "0.751554", "avg_distance": "34.970202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.784225", "trend_signal": "0.790560", "avg_distance": "37.377594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.794018", "trend_signal": "0.788060", "avg_distance": "38.275729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.795337", "trend_signal": "0.785464", "avg_distance": "37.269184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.800360", "trend_signal": "0.800964", "avg_distance": "36.820968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.805258", "trend_signal": "0.813399", "avg_distance": "36.002502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.808270", "trend_signal": "0.816310", "avg_distance": "36.879429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8a03443e-53de-4dc9-a9ec-9a0173ae383e/", "share_image": "https://sharemaestro.com/terminal/8a03443e-53de-4dc9-a9ec-9a0173ae383e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}