{"ticker": {"uuid": "8a03443e-53de-4dc9-a9ec-9a0173ae383e", "symbol": "R2US", "name": "State Street SPDR Russell 2000 US Small Cap UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R2US rose 16.68%, moving from 56.90 to 66.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.83 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.39"}, {"label": "12-Week Change", "value": "16.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.83"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.300003, "high": 67.470001, "low": 66.209999, "close": 66.389999, "volume": 4388}, "trend_line": 59.977333, "activity_lines": {"activity_5": 65.323331, "activity_10": 64.149453, "activity_20": 62.027714, "activity_30": 61.209118}, "trend_signal": 1, "fair_value": 53.430352, "relative_strength": 8.834546, "rate_of_change": 0.48418172442510915, "market_dynamics": 1.114392, "expectation": {"probability": 53.7367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.055, "high": 48.860001, "low": 46.055, "close": 47.950001, "volume": 15339}, "trend_line": 47.2495, "activity_lines": {"activity_5": 46.255667, "activity_10": 45.62091, "activity_20": 45.961572, "activity_30": 46.563398}, "trend_signal": 0, "fair_value": 50.348494, "relative_strength": -2.541847, "rate_of_change": -0.18097960867023208, "market_dynamics": -0.27661, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.974998, "high": 48.84, "low": 47.41, "close": 47.41, "volume": 7018}, "trend_line": 47.174, "activity_lines": {"activity_5": 46.803001, "activity_10": 46.005091, "activity_20": 46.006381, "activity_30": 46.573753}, "trend_signal": 0, "fair_value": 50.411314, "relative_strength": -4.689032, "rate_of_change": -0.1597900506883631, "market_dynamics": 0.156272, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.57, "high": 47.59, "low": 46.535, "close": 46.634998, "volume": 5469}, "trend_line": 47.057167, "activity_lines": {"activity_5": 46.885333, "activity_10": 46.199455, "activity_20": 45.988, "activity_30": 46.538978}, "trend_signal": 0, "fair_value": 50.479327, "relative_strength": -4.791311, "rate_of_change": -0.24766396743969082, "market_dynamics": 0.548838, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.98, "high": 48.16, "low": 45.98, "close": 48.044998, "volume": 26862}, "trend_line": 46.9995, "activity_lines": {"activity_5": 47.376332, "activity_10": 46.623727, "activity_20": 46.130214, "activity_30": 46.60271}, "trend_signal": 0, "fair_value": 50.549391, "relative_strength": -2.418287, "rate_of_change": -0.12254668879663354, "market_dynamics": 1.010377, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.939999, "high": 48.279999, "low": 46.415001, "close": 46.810001, "volume": 894}, "trend_line": 46.979333, "activity_lines": {"activity_5": 47.260333, "activity_10": 46.771454, "activity_20": 46.163905, "activity_30": 46.590484}, "trend_signal": 0, "fair_value": 50.615096, "relative_strength": -1.33075, "rate_of_change": -0.042908967116672976, "market_dynamics": 0.914103, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.75, "high": 48.290001, "low": 46.75, "close": 47.334999, "volume": 11555}, "trend_line": 47.023333, "activity_lines": {"activity_5": 47.248666, "activity_10": 46.977091, "activity_20": 46.266452, "activity_30": 46.61343}, "trend_signal": 0, "fair_value": 50.673205, "relative_strength": -2.323214, "rate_of_change": 0.09365820498133517, "market_dynamics": 0.911168, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.02, "high": 48.595001, "low": 47.02, "close": 48.400002, "volume": 11663}, "trend_line": 47.107167, "activity_lines": {"activity_5": 47.633, "activity_10": 47.321182, "activity_20": 46.482191, "activity_30": 46.702247}, "trend_signal": 0, "fair_value": 50.742788, "relative_strength": -0.945593, "rate_of_change": 0.17828170538229599, "market_dynamics": 0.988764, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.355, "high": 48.935001, "low": 48.130001, "close": 48.700001, "volume": 12515}, "trend_line": 47.202833, "activity_lines": {"activity_5": 48.051334, "activity_10": 47.645455, "activity_20": 46.736453, "activity_30": 46.805011}, "trend_signal": 0, "fair_value": 50.819103, "relative_strength": -1.2093, "rate_of_change": 0.20308162450100503, "market_dynamics": 0.915405, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.965, "high": 49.395, "low": 48.43, "close": 48.695, "volume": 8106}, "trend_line": 47.267333, "activity_lines": {"activity_5": 48.330334, "activity_10": 47.914546, "activity_20": 46.980238, "activity_30": 46.90128}, "trend_signal": 0, "fair_value": 50.879615, "relative_strength": 0.851626, "rate_of_change": 0.13664434081743027, "market_dynamics": 1.034773, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.400002, "high": 48.619999, "low": 47.794998, "close": 47.849998, "volume": 451}, "trend_line": 47.226833, "activity_lines": {"activity_5": 48.284333, "activity_10": 47.964909, "activity_20": 47.129857, "activity_30": 46.938871}, "trend_signal": 0, "fair_value": 50.93234, "relative_strength": -0.566513, "rate_of_change": -0.0856828541606135, "market_dynamics": 0.927791, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.904999, "high": 47.904999, "low": 46.005001, "close": 46.299999, "volume": 5865}, "trend_line": 47.165667, "activity_lines": {"activity_5": 47.652333, "activity_10": 47.695272, "activity_20": 47.11519, "activity_30": 46.879075}, "trend_signal": 0, "fair_value": 50.979231, "relative_strength": -1.401297, "rate_of_change": -0.12951535412082377, "market_dynamics": 0.684546, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.360001, "high": 46.740002, "low": 46.305, "close": 46.599998, "volume": 1206}, "trend_line": 47.064333, "activity_lines": {"activity_5": 47.189332, "activity_10": 47.510181, "activity_20": 47.128762, "activity_30": 46.84258}, "trend_signal": 0, "fair_value": 51.026763, "relative_strength": -1.586083, "rate_of_change": -0.21484695636765058, "market_dynamics": 0.377586, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.119999, "high": 48.0, "low": 46.855, "close": 47.799999, "volume": 537}, "trend_line": 46.919, "activity_lines": {"activity_5": 47.246332, "activity_10": 47.557999, "activity_20": 47.247666, "activity_30": 46.890043}, "trend_signal": 0, "fair_value": 51.088974, "relative_strength": 0.023672, "rate_of_change": -0.3087964722670155, "market_dynamics": 0.201519, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.939999, "high": 48.09, "low": 46.924999, "close": 46.945, "volume": 7364}, "trend_line": 46.818667, "activity_lines": {"activity_5": 47.078332, "activity_10": 47.429181, "activity_20": 47.272666, "activity_30": 46.89172}, "trend_signal": 1, "fair_value": 51.147532, "relative_strength": -0.469882, "rate_of_change": -0.21384300603166975, "market_dynamics": 0.053701, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.5, "high": 47.610001, "low": 46.744999, "close": 47.119999, "volume": 1866}, "trend_line": 46.697, "activity_lines": {"activity_5": 47.085332, "activity_10": 47.352181, "activity_20": 47.305952, "activity_30": 46.911161}, "trend_signal": 1, "fair_value": 51.200929, "relative_strength": -2.176606, "rate_of_change": -0.2598685690901774, "market_dynamics": -0.079149, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.915001, "high": 47.0, "low": 45.965, "close": 45.965, "volume": 142}, "trend_line": 46.569, "activity_lines": {"activity_5": 46.755999, "activity_10": 47.059545, "activity_20": 47.217928, "activity_30": 46.863935}, "trend_signal": 1, "fair_value": 51.256058, "relative_strength": -2.824626, "rate_of_change": -0.2741075443818663, "market_dynamics": -0.246085, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.825001, "high": 46.865002, "low": 45.825001, "close": 46.720001, "volume": 805}, "trend_line": 46.443333, "activity_lines": {"activity_5": 46.700667, "activity_10": 46.92909, "activity_20": 47.193881, "activity_30": 46.873677}, "trend_signal": 1, "fair_value": 51.306346, "relative_strength": -0.648766, "rate_of_change": -0.26985118855891255, "market_dynamics": -0.439369, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.514999, "high": 46.514999, "low": 44.68, "close": 44.68, "volume": 923}, "trend_line": 46.379333, "activity_lines": {"activity_5": 45.957333, "activity_10": 46.458272, "activity_20": 46.964071, "activity_30": 46.759914}, "trend_signal": 0, "fair_value": 51.329359, "relative_strength": -3.646418, "rate_of_change": -0.1378023407579298, "market_dynamics": -0.708091, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.860001, "high": 45.915001, "low": 44.384998, "close": 44.384998, "volume": 1367}, "trend_line": 46.3315, "activity_lines": {"activity_5": 45.323666, "activity_10": 46.006909, "activity_20": 46.711095, "activity_30": 46.631247}, "trend_signal": 0, "fair_value": 51.348493, "relative_strength": -4.569384, "rate_of_change": -0.1031342990637753, "market_dynamics": -0.870656, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.34, "high": 45.255001, "low": 42.82, "close": 42.82, "volume": 18899}, "trend_line": 46.2805, "activity_lines": {"activity_5": 44.339, "activity_10": 45.349363, "activity_20": 46.312547, "activity_30": 46.404699}, "trend_signal": 0, "fair_value": 51.360417, "relative_strength": -2.811837, "rate_of_change": -0.11007629798300256, "market_dynamics": -0.856906, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.535, "high": 42.779999, "low": 42.080002, "close": 42.189999, "volume": 229}, "trend_line": 46.145833, "activity_lines": {"activity_5": 43.430999, "activity_10": 44.668727, "activity_20": 45.867952, "activity_30": 46.140795}, "trend_signal": 0, "fair_value": 51.380384, "relative_strength": -3.728854, "rate_of_change": -0.2909800023768116, "market_dynamics": -1.054769, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.419998, "high": 45.169998, "low": 42.139999, "close": 44.985001, "volume": 1237}, "trend_line": 46.154666, "activity_lines": {"activity_5": 43.706333, "activity_10": 44.571, "activity_20": 45.716976, "activity_30": 46.065903}, "trend_signal": 0, "fair_value": 51.405641, "relative_strength": 0.355122, "rate_of_change": 0.019141489980245126, "market_dynamics": -0.971554, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.994999, "high": 44.994999, "low": 43.549999, "close": 43.599998, "volume": 8331}, "trend_line": 46.102, "activity_lines": {"activity_5": 43.635666, "activity_10": 44.250818, "activity_20": 45.445642, "activity_30": 45.901086}, "trend_signal": 0, "fair_value": 51.404199, "relative_strength": -2.328919, "rate_of_change": -0.11410763973463073, "market_dynamics": -0.887028, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.68, "high": 46.200001, "low": 43.52, "close": 45.259998, "volume": 4473}, "trend_line": 46.1045, "activity_lines": {"activity_5": 44.190332, "activity_10": 44.308817, "activity_20": 45.346856, "activity_30": 45.846763}, "trend_signal": 0, "fair_value": 51.406602, "relative_strength": -0.200982, "rate_of_change": 0.005422758231757477, "market_dynamics": -0.78087, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.240002, "high": 45.5, "low": 45.099998, "close": 45.435001, "volume": 11866}, "trend_line": 46.1275, "activity_lines": {"activity_5": 44.744999, "activity_10": 44.429272, "activity_20": 45.277999, "activity_30": 45.803569}, "trend_signal": 0, "fair_value": 51.401795, "relative_strength": -0.982798, "rate_of_change": 0.04988667049853297, "market_dynamics": -0.396469, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.169998, "high": 45.490002, "low": 44.779999, "close": 45.490002, "volume": 17922}, "trend_line": 46.167166, "activity_lines": {"activity_5": 45.143667, "activity_10": 44.590364, "activity_20": 45.220928, "activity_30": 45.762441}, "trend_signal": 0, "fair_value": 51.395673, "relative_strength": -0.813715, "rate_of_change": 0.0859920871497566, "market_dynamics": -0.114012, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.48, "high": 47.290001, "low": 46.355, "close": 47.285, "volume": 8153}, "trend_line": 46.266333, "activity_lines": {"activity_5": 45.920667, "activity_10": 45.086454, "activity_20": 45.343595, "activity_30": 45.834559}, "trend_signal": 0, "fair_value": 51.39782, "relative_strength": 1.388935, "rate_of_change": 0.21479984281469938, "market_dynamics": 0.223754, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.080002, "high": 49.939999, "low": 46.93, "close": 49.389999, "volume": 29365}, "trend_line": 46.388833, "activity_lines": {"activity_5": 47.246, "activity_10": 45.955, "activity_20": 45.672047, "activity_30": 46.036086}, "trend_signal": 0, "fair_value": 51.40234, "relative_strength": 4.698635, "rate_of_change": 0.2647713619317856, "market_dynamics": 0.665124, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.32, "high": 50.060001, "low": 49.0, "close": 50.060001, "volume": 10764}, "trend_line": 46.553666, "activity_lines": {"activity_5": 48.408667, "activity_10": 46.859727, "activity_20": 46.061024, "activity_30": 46.272935}, "trend_signal": 0, "fair_value": 51.407211, "relative_strength": 6.370812, "rate_of_change": 0.3553290508515305, "market_dynamics": 0.913271, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.709999, "high": 50.23, "low": 48.764999, "close": 48.764999, "volume": 3219}, "trend_line": 46.654166, "activity_lines": {"activity_5": 48.819667, "activity_10": 47.425818, "activity_20": 46.320166, "activity_30": 46.415602}, "trend_signal": 0, "fair_value": 51.410352, "relative_strength": 3.71092, "rate_of_change": 0.21587988365942373, "market_dynamics": 1.020757, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.73, "high": 48.764999, "low": 47.380001, "close": 47.380001, "volume": 6748}, "trend_line": 46.635166, "activity_lines": {"activity_5": 48.547, "activity_10": 47.632, "activity_20": 46.443048, "activity_30": 46.46243}, "trend_signal": 0, "fair_value": 51.384968, "relative_strength": 0.313749, "rate_of_change": -0.040725194830400255, "market_dynamics": 1.007132, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.259998, "high": 48.044998, "low": 47.200001, "close": 47.48, "volume": 6149}, "trend_line": 46.6375, "activity_lines": {"activity_5": 48.181667, "activity_10": 47.762, "activity_20": 46.570309, "activity_30": 46.516935}, "trend_signal": 0, "fair_value": 51.355352, "relative_strength": 0.21588, "rate_of_change": 0.005004806887585049, "market_dynamics": 0.789113, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.544998, "high": 47.779999, "low": 46.68, "close": 47.669998, "volume": 6894}, "trend_line": 46.672, "activity_lines": {"activity_5": 47.866666, "activity_10": 47.881182, "activity_20": 46.711476, "activity_30": 46.583548}, "trend_signal": 0, "fair_value": 51.325481, "relative_strength": 1.295378, "rate_of_change": 0.07397480568211032, "market_dynamics": 0.625219, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.919998, "high": 49.639999, "low": 48.400002, "close": 48.779999, "volume": 12820}, "trend_line": 46.6965, "activity_lines": {"activity_5": 48.036333, "activity_10": 48.128181, "activity_20": 46.958976, "activity_30": 46.719548}, "trend_signal": 1, "fair_value": 51.304391, "relative_strength": 1.51873, "rate_of_change": 0.05249400068564299, "market_dynamics": 0.684376, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.5, "high": 49.549999, "low": 47.615002, "close": 48.299999, "volume": 7929}, "trend_line": 46.746166, "activity_lines": {"activity_5": 48.131332, "activity_10": 48.223909, "activity_20": 47.152023, "activity_30": 46.823}, "trend_signal": 1, "fair_value": 51.259904, "relative_strength": 2.004128, "rate_of_change": 0.10635914897262533, "market_dynamics": 0.745222, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.380001, "high": 49.75, "low": 47.720001, "close": 49.75, "volume": 3065}, "trend_line": 46.826666, "activity_lines": {"activity_5": 48.740666, "activity_10": 48.531181, "activity_20": 47.477547, "activity_30": 47.016795}, "trend_signal": 1, "fair_value": 51.217596, "relative_strength": 6.470594, "rate_of_change": 0.1722066361549323, "market_dynamics": 0.803222, "expectation": {"probability": 37.1721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.299999, "high": 51.91, "low": 49.799999, "close": 51.450001, "volume": 18710}, "trend_line": 46.928333, "activity_lines": {"activity_5": 49.758667, "activity_10": 49.070091, "activity_20": 47.946952, "activity_30": 47.315075}, "trend_signal": 1, "fair_value": 51.190673, "relative_strength": 7.957575, "rate_of_change": 0.21711347120036062, "market_dynamics": 1.085851, "expectation": {"probability": 39.7912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.080002, "high": 51.099998, "low": 50.130001, "close": 50.580002, "volume": 3285}, "trend_line": 46.991, "activity_lines": {"activity_5": 50.222001, "activity_10": 49.375091, "activity_20": 48.310976, "activity_30": 47.550667}, "trend_signal": 1, "fair_value": 51.16125, "relative_strength": 4.439659, "rate_of_change": 0.13353766476213333, "market_dynamics": 1.119341, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.68, "high": 52.5, "low": 50.41, "close": 52.5, "volume": 7966}, "trend_line": 47.117833, "activity_lines": {"activity_5": 51.131334, "activity_10": 50.007546, "activity_20": 48.829762, "activity_30": 47.906086}, "trend_signal": 1, "fair_value": 51.151058, "relative_strength": 8.403416, "rate_of_change": 0.26990913153582125, "market_dynamics": 1.313539, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.259998, "high": 52.880001, "low": 51.950001, "close": 52.880001, "volume": 4337}, "trend_line": 47.2855, "activity_lines": {"activity_5": 51.919334, "activity_10": 50.664728, "activity_20": 49.346095, "activity_30": 48.277839}, "trend_signal": 1, "fair_value": 51.10375, "relative_strength": 7.647791, "rate_of_change": 0.35584616126128205, "market_dynamics": 1.487801, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.220001, "high": 52.27, "low": 51.349998, "close": 51.439999, "volume": 2535}, "trend_line": 47.456833, "activity_lines": {"activity_5": 51.922, "activity_10": 50.985273, "activity_20": 49.677381, "activity_30": 48.545871}, "trend_signal": 1, "fair_value": 51.058558, "relative_strength": 4.414274, "rate_of_change": 0.3623372915587319, "market_dynamics": 1.294842, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.610001, "high": 54.209999, "low": 51.380001, "close": 53.34, "volume": 4120}, "trend_line": 47.6815, "activity_lines": {"activity_5": 52.445333, "activity_10": 51.577455, "activity_20": 50.145571, "activity_30": 48.92543}, "trend_signal": 1, "fair_value": 51.029391, "relative_strength": 8.294272, "rate_of_change": 0.47341338601334104, "market_dynamics": 1.281234, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.139999, "high": 55.07, "low": 53.139999, "close": 55.07, "volume": 3913}, "trend_line": 47.923833, "activity_lines": {"activity_5": 53.419333, "activity_10": 52.377637, "activity_20": 50.738738, "activity_30": 49.402107}, "trend_signal": 1, "fair_value": 51.004391, "relative_strength": 10.790802, "rate_of_change": 0.5082327527447796, "market_dynamics": 1.174819, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.220001, "high": 54.220001, "low": 52.990002, "close": 52.990002, "volume": 10089}, "trend_line": 48.125333, "activity_lines": {"activity_5": 53.400667, "activity_10": 52.665091, "activity_20": 51.079191, "activity_30": 49.728957}, "trend_signal": 1, "fair_value": 50.975545, "relative_strength": 8.473318, "rate_of_change": 0.42045885603515015, "market_dynamics": 1.123623, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.16, "high": 53.880001, "low": 52.48, "close": 52.48, "volume": 9963}, "trend_line": 48.304, "activity_lines": {"activity_5": 53.179334, "activity_10": 52.783273, "activity_20": 51.334262, "activity_30": 50.009903}, "trend_signal": 1, "fair_value": 50.941122, "relative_strength": 8.218528, "rate_of_change": 0.37125353501450964, "market_dynamics": 1.185602, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 50.099998, "close": 50.650002, "volume": 12534}, "trend_line": 48.460167, "activity_lines": {"activity_5": 52.374668, "activity_10": 52.492728, "activity_20": 51.3815, "activity_30": 50.161258}, "trend_signal": 1, "fair_value": 50.896314, "relative_strength": 4.957696, "rate_of_change": 0.32330034779727634, "market_dynamics": 1.044103, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.080002, "high": 52.400002, "low": 50.860001, "close": 52.169998, "volume": 2090}, "trend_line": 48.641833, "activity_lines": {"activity_5": 52.129333, "activity_10": 52.462182, "activity_20": 51.548929, "activity_30": 50.400602}, "trend_signal": 1, "fair_value": 50.86125, "relative_strength": 7.319126, "rate_of_change": 0.3748769582242667, "market_dynamics": 0.761785, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.59, "high": 52.900002, "low": 52.040001, "close": 52.580002, "volume": 1739}, "trend_line": 48.905167, "activity_lines": {"activity_5": 52.098667, "activity_10": 52.493091, "activity_20": 51.732143, "activity_30": 50.654678}, "trend_signal": 1, "fair_value": 50.837083, "relative_strength": 8.443315, "rate_of_change": 0.541373512795047, "market_dynamics": 0.400421, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.310001, "high": 54.09, "low": 53.200001, "close": 53.619999, "volume": 3295}, "trend_line": 49.213, "activity_lines": {"activity_5": 52.580667, "activity_10": 52.676728, "activity_20": 51.999215, "activity_30": 50.95886}, "trend_signal": 1, "fair_value": 50.826122, "relative_strength": 5.719676, "rate_of_change": 0.6294488269511528, "market_dynamics": 0.128226, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.450001, "high": 54.720001, "low": 53.450001, "close": 54.439999, "volume": 6263}, "trend_line": 49.600333, "activity_lines": {"activity_5": 53.294, "activity_10": 52.989091, "activity_20": 52.327429, "activity_30": 51.296086}, "trend_signal": 1, "fair_value": 50.81984, "relative_strength": 4.535281, "rate_of_change": 0.7870542336374498, "market_dynamics": 0.068832, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.619999, "high": 54.740002, "low": 53.880001, "close": 54.099998, "volume": 1720}, "trend_line": 49.997333, "activity_lines": {"activity_5": 53.763332, "activity_10": 53.211272, "activity_20": 52.596238, "activity_30": 51.586387}, "trend_signal": 1, "fair_value": 50.80125, "relative_strength": 4.534339, "rate_of_change": 0.8003978521676426, "market_dynamics": 0.016988, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.310001, "high": 54.310001, "low": 53.02, "close": 53.110001, "volume": 9113}, "trend_line": 50.268167, "activity_lines": {"activity_5": 53.672666, "activity_10": 53.205091, "activity_20": 52.738762, "activity_30": 51.787204}, "trend_signal": 1, "fair_value": 50.776442, "relative_strength": 1.836977, "rate_of_change": 0.5416968941123333, "market_dynamics": 0.040752, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.880001, "high": 54.130001, "low": 51.98, "close": 52.380001, "volume": 4386}, "trend_line": 50.560833, "activity_lines": {"activity_5": 53.276, "activity_10": 53.070364, "activity_20": 52.784953, "activity_30": 51.923452}, "trend_signal": 1, "fair_value": 50.74016, "relative_strength": -1.649647, "rate_of_change": 0.5822094129670654, "market_dynamics": -0.165035, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.080002, "high": 53.32, "low": 51.099998, "close": 51.099998, "volume": 2623}, "trend_line": 50.7555, "activity_lines": {"activity_5": 52.465999, "activity_10": 52.751818, "activity_20": 52.686809, "activity_30": 51.958237}, "trend_signal": 1, "fair_value": 50.697596, "relative_strength": -2.41283, "rate_of_change": 0.38501541301741504, "market_dynamics": -0.516719, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.110001, "high": 51.950001, "low": 50.950001, "close": 51.639999, "volume": 7666}, "trend_line": 50.962333, "activity_lines": {"activity_5": 52.003999, "activity_10": 52.565818, "activity_20": 52.629047, "activity_30": 52.015301}, "trend_signal": 1, "fair_value": 50.645032, "relative_strength": -1.183575, "rate_of_change": 0.4075085458718822, "market_dynamics": -0.654652, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.700001, "high": 52.84, "low": 51.68, "close": 52.700001, "volume": 2855}, "trend_line": 51.202667, "activity_lines": {"activity_5": 52.082, "activity_10": 52.587818, "activity_20": 52.656333, "activity_30": 52.127409}, "trend_signal": 1, "fair_value": 50.602404, "relative_strength": 0.944776, "rate_of_change": 0.47159143989737906, "market_dynamics": -0.875805, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.029999, "high": 53.09, "low": 51.919998, "close": 52.099998, "volume": 3507}, "trend_line": 51.363167, "activity_lines": {"activity_5": 52.053333, "activity_10": 52.463454, "activity_20": 52.612428, "activity_30": 52.185301}, "trend_signal": 1, "fair_value": 50.567852, "relative_strength": -0.322255, "rate_of_change": 0.31346023440536597, "market_dynamics": -0.947455, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.150002, "high": 55.560001, "low": 52.119999, "close": 55.32, "volume": 9801}, "trend_line": 51.560833, "activity_lines": {"activity_5": 53.165333, "activity_10": 52.925818, "activity_20": 52.872095, "activity_30": 52.44058}, "trend_signal": 1, "fair_value": 50.56157, "relative_strength": 2.668337, "rate_of_change": 0.38483997686514393, "market_dynamics": -0.489164, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.619999, "high": 57.860001, "low": 55.470001, "close": 55.5, "volume": 60684}, "trend_line": 51.742167, "activity_lines": {"activity_5": 54.141333, "activity_10": 53.37109, "activity_20": 53.126333, "activity_30": 52.69472}, "trend_signal": 1, "fair_value": 50.554263, "relative_strength": 4.513812, "rate_of_change": 0.3516894306187793, "market_dynamics": -0.056109, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.720001, "high": 57.439999, "low": 55.5, "close": 56.849998, "volume": 31116}, "trend_line": 52.011667, "activity_lines": {"activity_5": 55.273999, "activity_10": 54.027636, "activity_20": 53.494857, "activity_30": 53.024258}, "trend_signal": 1, "fair_value": 50.555609, "relative_strength": 6.301086, "rate_of_change": 0.5208517841937327, "market_dynamics": 0.527424, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.639999, "high": 57.919998, "low": 51.400002, "close": 51.509998, "volume": 17201}, "trend_line": 52.149333, "activity_lines": {"activity_5": 54.279332, "activity_10": 53.669454, "activity_20": 53.335904, "activity_30": 52.991892}, "trend_signal": 1, "fair_value": 50.519519, "relative_strength": -0.693853, "rate_of_change": 0.2646829220067025, "market_dynamics": 0.644337, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.419998, "high": 52.0, "low": 48.084999, "close": 51.48, "volume": 11115}, "trend_line": 52.282666, "activity_lines": {"activity_5": 53.353999, "activity_10": 53.352908, "activity_20": 53.173761, "activity_30": 52.948709}, "trend_signal": 1, "fair_value": 50.48407, "relative_strength": -0.680447, "rate_of_change": 0.2556753698077028, "market_dynamics": 0.250923, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.700001, "high": 53.5, "low": 51.18, "close": 53.18, "volume": 5944}, "trend_line": 52.466333, "activity_lines": {"activity_5": 53.036666, "activity_10": 53.37509, "activity_20": 53.18238, "activity_30": 53.006602}, "trend_signal": 1, "fair_value": 50.472147, "relative_strength": -0.158058, "rate_of_change": 0.35129616381842466, "market_dynamics": -0.160864, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.119999, "high": 54.07, "low": 52.610001, "close": 54.07, "volume": 26627}, "trend_line": 52.642667, "activity_lines": {"activity_5": 53.158666, "activity_10": 53.544545, "activity_20": 53.284761, "activity_30": 53.110064}, "trend_signal": 1, "fair_value": 50.452532, "relative_strength": 0.152349, "rate_of_change": 0.3360898121086606, "market_dynamics": -0.539814, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.889999, "high": 54.349998, "low": 53.200001, "close": 53.689999, "volume": 24737}, "trend_line": 52.822333, "activity_lines": {"activity_5": 53.249333, "activity_10": 53.590908, "activity_20": 53.345809, "activity_30": 53.177634}, "trend_signal": 1, "fair_value": 50.421891, "relative_strength": -1.26473, "rate_of_change": 0.34129349867474884, "market_dynamics": -0.452677, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.029999, "high": 54.029999, "low": 50.880001, "close": 50.880001, "volume": 6656}, "trend_line": 52.86, "activity_lines": {"activity_5": 52.614, "activity_10": 53.089091, "activity_20": 53.133476, "activity_30": 53.052322}, "trend_signal": 0, "fair_value": 50.380096, "relative_strength": -2.274344, "rate_of_change": 0.07130885339729127, "market_dynamics": -0.539968, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.049999, "high": 52.799999, "low": 50.0, "close": 52.799999, "volume": 11545}, "trend_line": 52.905, "activity_lines": {"activity_5": 52.660666, "activity_10": 52.969454, "activity_20": 53.102904, "activity_30": 53.048451}, "trend_signal": 0, "fair_value": 50.34875, "relative_strength": 0.247605, "rate_of_change": 0.08513053348467974, "market_dynamics": -0.551159, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.209999, "high": 55.360001, "low": 52.810001, "close": 54.599998, "volume": 23648}, "trend_line": 53.039, "activity_lines": {"activity_5": 53.219332, "activity_10": 53.164363, "activity_20": 53.240761, "activity_30": 53.157806}, "trend_signal": 1, "fair_value": 50.327147, "relative_strength": 4.377207, "rate_of_change": 0.2532841886400158, "market_dynamics": -0.510047, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.75, "high": 54.75, "low": 53.669998, "close": 54.23, "volume": 13196}, "trend_line": 53.096666, "activity_lines": {"activity_5": 53.559999, "activity_10": 53.30509, "activity_20": 53.333761, "activity_30": 53.234645}, "trend_signal": 1, "fair_value": 50.309327, "relative_strength": 1.051957, "rate_of_change": 0.10872376930182988, "market_dynamics": -0.507601, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.580002, "high": 54.5, "low": 52.48, "close": 54.290001, "volume": 14611}, "trend_line": 53.143666, "activity_lines": {"activity_5": 53.91, "activity_10": 53.479818, "activity_20": 53.429571, "activity_30": 53.311634}, "trend_signal": 1, "fair_value": 50.284391, "relative_strength": 2.980145, "rate_of_change": 0.08851779883882756, "market_dynamics": -0.258476, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.490002, "high": 54.650002, "low": 53.580002, "close": 54.650002, "volume": 6861}, "trend_line": 53.250666, "activity_lines": {"activity_5": 54.340001, "activity_10": 53.766546, "activity_20": 53.560381, "activity_30": 53.408817}, "trend_signal": 1, "fair_value": 50.256891, "relative_strength": 2.133373, "rate_of_change": 0.20134102152455818, "market_dynamics": -0.130624, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.169998, "high": 57.09, "low": 55.169998, "close": 56.66, "volume": 5756}, "trend_line": 53.361333, "activity_lines": {"activity_5": 55.188667, "activity_10": 54.361637, "activity_20": 53.88, "activity_30": 53.628774}, "trend_signal": 1, "fair_value": 50.245224, "relative_strength": 4.198571, "rate_of_change": 0.2078227528647236, "market_dynamics": -0.061512, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.650002, "high": 56.68, "low": 54.349998, "close": 55.490002, "volume": 16169}, "trend_line": 53.375333, "activity_lines": {"activity_5": 55.390001, "activity_10": 54.649819, "activity_20": 54.071286, "activity_30": 53.766107}, "trend_signal": 1, "fair_value": 50.223942, "relative_strength": 3.03257, "rate_of_change": 0.026236226145242274, "market_dynamics": 0.070397, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.470001, "high": 56.220001, "low": 54.779999, "close": 55.380001, "volume": 10124}, "trend_line": 53.455, "activity_lines": {"activity_5": 55.495335, "activity_10": 54.876001, "activity_20": 54.237286, "activity_30": 53.895441}, "trend_signal": 1, "fair_value": 50.179199, "relative_strength": 4.520372, "rate_of_change": 0.14925808519077643, "market_dynamics": 0.148495, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.77, "high": 61.580002, "low": 54.639999, "close": 60.080002, "volume": 139685}, "trend_line": 53.708333, "activity_lines": {"activity_5": 57.090668, "activity_10": 55.93291, "activity_20": 54.830524, "activity_30": 54.32286}, "trend_signal": 1, "fair_value": 50.16657, "relative_strength": 14.541194, "rate_of_change": 0.47391824899449053, "market_dynamics": 0.639729, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.130001, "high": 61.650002, "low": 58.91, "close": 58.91, "volume": 53726}, "trend_line": 53.983667, "activity_lines": {"activity_5": 57.910001, "activity_10": 56.66091, "activity_20": 55.272143, "activity_30": 54.658452}, "trend_signal": 1, "fair_value": 50.156186, "relative_strength": 13.541122, "rate_of_change": 0.5126467060521014, "market_dynamics": 0.971205, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.990002, "high": 61.48, "low": 57.860001, "close": 61.450001, "volume": 28147}, "trend_line": 54.293, "activity_lines": {"activity_5": 59.292001, "activity_10": 57.704728, "activity_20": 55.926096, "activity_30": 55.140151}, "trend_signal": 1, "fair_value": 50.176763, "relative_strength": 16.993577, "rate_of_change": 0.573012203857886, "market_dynamics": 1.286795, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.259998, "high": 63.02, "low": 61.560001, "close": 61.75, "volume": 60324}, "trend_line": 54.598667, "activity_lines": {"activity_5": 60.454667, "activity_10": 58.645819, "activity_20": 56.564096, "activity_30": 55.621248}, "trend_signal": 1, "fair_value": 50.214968, "relative_strength": 16.552699, "rate_of_change": 0.5629952295876074, "market_dynamics": 1.690046, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.959999, "high": 62.419998, "low": 60.5, "close": 60.869999, "volume": 25901}, "trend_line": 54.840333, "activity_lines": {"activity_5": 60.906667, "activity_10": 59.29691, "activity_20": 57.087667, "activity_30": 56.02585}, "trend_signal": 1, "fair_value": 50.239583, "relative_strength": 14.29389, "rate_of_change": 0.44262252776244915, "market_dynamics": 1.54078, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.130001, "high": 61.34, "low": 60.209999, "close": 60.299999, "volume": 14242}, "trend_line": 55.035667, "activity_lines": {"activity_5": 60.802666, "activity_10": 59.723637, "activity_20": 57.531381, "activity_30": 56.378086}, "trend_signal": 1, "fair_value": 50.274134, "relative_strength": 13.698894, "rate_of_change": 0.35618675036126324, "market_dynamics": 1.411703, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.400002, "high": 60.830002, "low": 56.459999, "close": 57.939999, "volume": 26517}, "trend_line": 55.163667, "activity_lines": {"activity_5": 59.897333, "activity_10": 59.612, "activity_20": 57.733905, "activity_30": 56.565462}, "trend_signal": 1, "fair_value": 50.276827, "relative_strength": 11.933878, "rate_of_change": 0.23257644901441846, "market_dynamics": 1.115396, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.07, "high": 59.049999, "low": 57.720001, "close": 58.330002, "volume": 2097}, "trend_line": 55.337667, "activity_lines": {"activity_5": 59.186667, "activity_10": 59.511455, "activity_20": 57.942953, "activity_30": 56.769742}, "trend_signal": 1, "fair_value": 50.280224, "relative_strength": 10.393955, "rate_of_change": 0.31542500610049473, "market_dynamics": 0.703737, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.080002, "high": 58.959999, "low": 57.400002, "close": 58.919998, "volume": 4024}, "trend_line": 55.555667, "activity_lines": {"activity_5": 58.880666, "activity_10": 59.487818, "activity_20": 58.175572, "activity_30": 57.00086}, "trend_signal": 1, "fair_value": 50.293942, "relative_strength": 10.788555, "rate_of_change": 0.39394505012290526, "market_dynamics": 0.43285, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.209999, "high": 59.619999, "low": 57.82, "close": 57.82, "volume": 18555}, "trend_line": 55.779667, "activity_lines": {"activity_5": 58.396666, "activity_10": 59.201818, "activity_20": 58.276095, "activity_30": 57.146946}, "trend_signal": 1, "fair_value": 50.312468, "relative_strength": 6.869489, "rate_of_change": 0.40319919118242925, "market_dynamics": 0.093001, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.32, "high": 60.25, "low": 57.0, "close": 59.970001, "volume": 29506}, "trend_line": 56.057333, "activity_lines": {"activity_5": 58.832667, "activity_10": 59.262364, "activity_20": 58.563524, "activity_30": 57.41729}, "trend_signal": 1, "fair_value": 50.364904, "relative_strength": 8.67875, "rate_of_change": 0.49779070929196545, "market_dynamics": 0.016616, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.939999, "high": 60.540001, "low": 59.799999, "close": 60.209999, "volume": 40142}, "trend_line": 56.307667, "activity_lines": {"activity_5": 59.370666, "activity_10": 59.368545, "activity_20": 58.843905, "activity_30": 57.685204}, "trend_signal": 1, "fair_value": 50.431314, "relative_strength": 6.20211, "rate_of_change": 0.44656780228913545, "market_dynamics": 0.004235, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.439999, "high": 60.650002, "low": 59.0, "close": 60.650002, "volume": 23940}, "trend_line": 56.592667, "activity_lines": {"activity_5": 59.904, "activity_10": 59.531091, "activity_20": 59.121762, "activity_30": 57.965355}, "trend_signal": 1, "fair_value": 50.49125, "relative_strength": 4.122713, "rate_of_change": 0.5061477684735128, "market_dynamics": -0.020345, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.860001, "high": 60.630001, "low": 58.860001, "close": 60.169998, "volume": 16325}, "trend_line": 56.754333, "activity_lines": {"activity_5": 60.122666, "activity_10": 59.620909, "activity_20": 59.316524, "activity_30": 58.196151}, "trend_signal": 1, "fair_value": 50.535609, "relative_strength": 3.203849, "rate_of_change": 0.2856659856656055, "market_dynamics": -0.029509, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.040001, "high": 60.119999, "low": 58.950001, "close": 59.099998, "volume": 10076}, "trend_line": 56.874333, "activity_lines": {"activity_5": 59.901332, "activity_10": 59.544909, "activity_20": 59.382857, "activity_30": 58.347484}, "trend_signal": 1, "fair_value": 50.580865, "relative_strength": -0.60004, "rate_of_change": 0.2114376007202788, "market_dynamics": -0.263835, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.200001, "high": 59.75, "low": 57.869999, "close": 57.869999, "volume": 14357}, "trend_line": 56.908333, "activity_lines": {"activity_5": 59.184666, "activity_10": 59.277454, "activity_20": 59.308857, "activity_30": 58.41172}, "trend_signal": 1, "fair_value": 50.619455, "relative_strength": -3.513992, "rate_of_change": 0.059780920859324925, "market_dynamics": -0.508229, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.950001, "high": 57.43, "low": 55.27, "close": 55.939999, "volume": 31978}, "trend_line": 57.056, "activity_lines": {"activity_5": 57.964666, "activity_10": 58.703272, "activity_20": 59.034, "activity_30": 58.349247}, "trend_signal": 1, "fair_value": 50.646827, "relative_strength": -7.02995, "rate_of_change": 0.2594822097494904, "market_dynamics": -0.753891, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.439999, "high": 56.580002, "low": 52.0, "close": 52.0, "volume": 71451}, "trend_line": 57.073333, "activity_lines": {"activity_5": 55.715999, "activity_10": 57.44909, "activity_20": 58.377762, "activity_30": 58.023054}, "trend_signal": 0, "fair_value": 50.645801, "relative_strength": -13.853417, "rate_of_change": 0.030378925967471798, "market_dynamics": -0.928173, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 50.849998, "close": 51.98, "volume": 35551}, "trend_line": 57.033333, "activity_lines": {"activity_5": 54.037333, "activity_10": 56.306363, "activity_20": 57.741809, "activity_30": 57.694451}, "trend_signal": 0, "fair_value": 50.634327, "relative_strength": -12.682005, "rate_of_change": -0.07008527082166228, "market_dynamics": -1.013032, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.98, "high": 53.189999, "low": 51.849998, "close": 52.110001, "volume": 12157}, "trend_line": 56.968, "activity_lines": {"activity_5": 52.948, "activity_10": 55.313454, "activity_20": 57.134952, "activity_30": 57.376817}, "trend_signal": 0, "fair_value": 50.622981, "relative_strength": -13.311056, "rate_of_change": -0.11455230926096399, "market_dynamics": -1.133803, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.0, "high": 53.560001, "low": 51.400002, "close": 51.529999, "volume": 5795}, "trend_line": 56.896, "activity_lines": {"activity_5": 52.131333, "activity_10": 54.318909, "activity_20": 56.488428, "activity_30": 57.025978}, "trend_signal": 0, "fair_value": 50.606122, "relative_strength": -12.457674, "rate_of_change": -0.12638674343491563, "market_dynamics": -1.251944, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.740002, "high": 51.48, "low": 44.435001, "close": 45.035, "volume": 422413}, "trend_line": 56.701167, "activity_lines": {"activity_5": 49.572333, "activity_10": 52.296909, "activity_20": 55.264047, "activity_30": 56.260753}, "trend_signal": 0, "fair_value": 50.557115, "relative_strength": -15.401635, "rate_of_change": -0.3424370781777325, "market_dynamics": -1.270899, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.455002, "high": 47.095001, "low": 42.18, "close": 42.439999, "volume": 50369}, "trend_line": 56.355833, "activity_lines": {"activity_5": 46.875333, "activity_10": 50.079, "activity_20": 53.858595, "activity_30": 55.340677}, "trend_signal": 0, "fair_value": 50.488269, "relative_strength": -17.083661, "rate_of_change": -0.6090421384096047, "market_dynamics": -1.309711, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.794998, "high": 45.025002, "low": 43.794998, "close": 44.18, "volume": 1396}, "trend_line": 56.0085, "activity_lines": {"activity_5": 45.395666, "activity_10": 48.508545, "activity_20": 52.709381, "activity_30": 54.55514}, "trend_signal": 0, "fair_value": 50.430833, "relative_strength": -16.55651, "rate_of_change": -0.6163212954371537, "market_dynamics": -1.29656, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.599998, "high": 46.82, "low": 43.599998, "close": 46.5, "volume": 5585}, "trend_line": 55.750833, "activity_lines": {"activity_5": 45.209333, "activity_10": 47.650636, "activity_20": 51.864785, "activity_30": 53.941688}, "trend_signal": 0, "fair_value": 50.395641, "relative_strength": -13.985075, "rate_of_change": -0.4600498138675342, "market_dynamics": -1.268866, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.630001, "high": 47.959999, "low": 45.904999, "close": 47.845001, "volume": 17380}, "trend_line": 55.536, "activity_lines": {"activity_5": 45.845334, "activity_10": 47.266364, "activity_20": 51.216714, "activity_30": 53.431634}, "trend_signal": 0, "fair_value": 50.375288, "relative_strength": -13.469375, "rate_of_change": -0.3853449149360669, "market_dynamics": -1.283663, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.715, "high": 48.785, "low": 47.299999, "close": 48.599998, "volume": 2089}, "trend_line": 55.334333, "activity_lines": {"activity_5": 46.978666, "activity_10": 47.201636, "activity_20": 50.699857, "activity_30": 52.98415}, "trend_signal": 0, "fair_value": 50.369968, "relative_strength": -10.687377, "rate_of_change": -0.36312842120426475, "market_dynamics": -1.173066, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.139999, "high": 51.91, "low": 50.02, "close": 50.700001, "volume": 23714}, "trend_line": 55.135667, "activity_lines": {"activity_5": 48.574333, "activity_10": 47.652182, "activity_20": 50.427476, "activity_30": 52.685161}, "trend_signal": 0, "fair_value": 50.382532, "relative_strength": -8.53867, "rate_of_change": -0.35902845345583706, "market_dynamics": -0.909871, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.02, "high": 50.599998, "low": 48.014999, "close": 48.040001, "volume": 9818}, "trend_line": 54.887333, "activity_lines": {"activity_5": 48.732667, "activity_10": 47.642727, "activity_20": 49.938095, "activity_30": 52.227376}, "trend_signal": 0, "fair_value": 50.368942, "relative_strength": -12.144139, "rate_of_change": -0.4504053610161274, "market_dynamics": -0.690471, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.035, "high": 50.0, "low": 48.880001, "close": 49.150002, "volume": 8575}, "trend_line": 54.679667, "activity_lines": {"activity_5": 49.003668, "activity_10": 47.906728, "activity_20": 49.606238, "activity_30": 51.857226}, "trend_signal": 0, "fair_value": 50.358686, "relative_strength": -10.166487, "rate_of_change": -0.3783495911524726, "market_dynamics": -0.453815, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.0, "high": 50.77, "low": 48.209999, "close": 50.509998, "volume": 6067}, "trend_line": 54.360666, "activity_lines": {"activity_5": 49.551333, "activity_10": 48.471818, "activity_20": 49.44519, "activity_30": 51.588215}, "trend_signal": 0, "fair_value": 50.361699, "relative_strength": -8.644647, "rate_of_change": -0.5833996757880768, "market_dynamics": -0.186982, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.02, "high": 51.82, "low": 49.084999, "close": 49.5, "volume": 6084}, "trend_line": 54.047, "activity_lines": {"activity_5": 49.584667, "activity_10": 48.871818, "activity_20": 49.233, "activity_30": 51.274624}, "trend_signal": 0, "fair_value": 50.389487, "relative_strength": -8.783071, "rate_of_change": -0.5770091190567918, "market_dynamics": -0.035925, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.755001, "high": 50.189999, "low": 49.285, "close": 49.919998, "volume": 1722}, "trend_line": 53.662666, "activity_lines": {"activity_5": 49.697999, "activity_10": 49.267, "activity_20": 49.111809, "activity_30": 51.008365}, "trend_signal": 0, "fair_value": 50.408429, "relative_strength": -5.842521, "rate_of_change": -0.7111106999463347, "market_dynamics": 0.163694, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.470001, "low": 49.645, "close": 50.470001, "volume": 13010}, "trend_line": 53.286666, "activity_lines": {"activity_5": 50.046666, "activity_10": 49.626182, "activity_20": 49.094095, "activity_30": 50.802387}, "trend_signal": 0, "fair_value": 50.436602, "relative_strength": -5.598041, "rate_of_change": -0.70067335081713, "market_dynamics": 0.306769, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.419998, "high": 51.529999, "low": 49.59, "close": 51.080002, "volume": 3073}, "trend_line": 52.960333, "activity_lines": {"activity_5": 50.436667, "activity_10": 49.981909, "activity_20": 49.180667, "activity_30": 50.660021}, "trend_signal": 0, "fair_value": 50.451699, "relative_strength": -4.363386, "rate_of_change": -0.6124102416165391, "market_dynamics": 0.381474, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.619999, "high": 52.259998, "low": 51.200001, "close": 51.77, "volume": 2060}, "trend_line": 52.676, "activity_lines": {"activity_5": 50.928, "activity_10": 50.379818, "activity_20": 49.371143, "activity_30": 50.583226}, "trend_signal": 0, "fair_value": 50.481346, "relative_strength": -2.729924, "rate_of_change": -0.536879177100334, "market_dynamics": 0.473325, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.16, "high": 52.59, "low": 51.16, "close": 52.59, "volume": 1928}, "trend_line": 52.497667, "activity_lines": {"activity_5": 51.608667, "activity_10": 50.855455, "activity_20": 49.668762, "activity_30": 50.577677}, "trend_signal": 0, "fair_value": 50.503782, "relative_strength": -1.491964, "rate_of_change": -0.3385469663603958, "market_dynamics": 0.586354, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.200001, "high": 52.369999, "low": 51.400002, "close": 51.82, "volume": 14413}, "trend_line": 52.280667, "activity_lines": {"activity_5": 51.826667, "activity_10": 51.118546, "activity_20": 49.909, "activity_30": 50.533957}, "trend_signal": 0, "fair_value": 50.513077, "relative_strength": -2.583375, "rate_of_change": -0.4133517018956266, "market_dynamics": 0.710991, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.450001, "high": 52.950001, "low": 52.220001, "close": 52.560001, "volume": 8286}, "trend_line": 52.068667, "activity_lines": {"activity_5": 52.164667, "activity_10": 51.495818, "activity_20": 50.220572, "activity_30": 50.551979}, "trend_signal": 0, "fair_value": 50.518013, "relative_strength": -0.237223, "rate_of_change": -0.4055036252693625, "market_dynamics": 0.824108, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.189999, "high": 52.380001, "low": 50.990002, "close": 51.869999, "volume": 11106}, "trend_line": 51.870333, "activity_lines": {"activity_5": 52.133333, "activity_10": 51.665455, "activity_20": 50.463667, "activity_30": 50.539161}, "trend_signal": 0, "fair_value": 50.513077, "relative_strength": -1.81664, "rate_of_change": -0.3809085414074372, "market_dynamics": 0.865347, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.0, "high": 54.299999, "low": 52.0, "close": 53.099998, "volume": 12864}, "trend_line": 51.641333, "activity_lines": {"activity_5": 52.459333, "activity_10": 52.009272, "activity_20": 50.825048, "activity_30": 50.618495}, "trend_signal": 0, "fair_value": 50.509808, "relative_strength": -1.230368, "rate_of_change": -0.4414855019342159, "market_dynamics": 0.939858, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.450001, "high": 54.900002, "low": 52.630001, "close": 54.900002, "volume": 6741}, "trend_line": 51.464333, "activity_lines": {"activity_5": 53.296667, "activity_10": 52.633273, "activity_20": 51.350381, "activity_30": 50.828731}, "trend_signal": 0, "fair_value": 50.524295, "relative_strength": 0.489314, "rate_of_change": -0.34274870480202285, "market_dynamics": 1.019783, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.900002, "high": 55.32, "low": 54.48, "close": 54.900002, "volume": 5548}, "trend_line": 51.272667, "activity_lines": {"activity_5": 53.980001, "activity_10": 53.159091, "activity_20": 51.828738, "activity_30": 51.050387}, "trend_signal": 0, "fair_value": 50.550833, "relative_strength": 1.044631, "rate_of_change": -0.3724249180495645, "market_dynamics": 1.173493, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.779999, "high": 55.720001, "low": 54.349998, "close": 54.720001, "volume": 7748}, "trend_line": 51.091, "activity_lines": {"activity_5": 54.398001, "activity_10": 53.561637, "activity_20": 52.230619, "activity_30": 51.272796}, "trend_signal": 1, "fair_value": 50.576795, "relative_strength": -0.840929, "rate_of_change": -0.35431548743114405, "market_dynamics": 1.380796, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.209999, "high": 55.66, "low": 54.669998, "close": 55.529999, "volume": 3268}, "trend_line": 50.972, "activity_lines": {"activity_5": 54.942, "activity_10": 54.034182, "activity_20": 52.659453, "activity_30": 51.559183}, "trend_signal": 1, "fair_value": 50.623974, "relative_strength": 2.011452, "rate_of_change": -0.23291773502182336, "market_dynamics": 1.478978, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.549999, "high": 57.0, "low": 54.599998, "close": 56.450001, "volume": 11519}, "trend_line": 50.924667, "activity_lines": {"activity_5": 55.548667, "activity_10": 54.593091, "activity_20": 53.132905, "activity_30": 51.912602}, "trend_signal": 1, "fair_value": 50.69, "relative_strength": 4.383646, "rate_of_change": -0.0928607863140584, "market_dynamics": 1.590241, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.400002, "high": 57.139999, "low": 55.630001, "close": 55.919998, "volume": 8458}, "trend_line": 50.924, "activity_lines": {"activity_5": 55.755333, "activity_10": 54.970545, "activity_20": 53.514905, "activity_30": 52.234882}, "trend_signal": 1, "fair_value": 50.750545, "relative_strength": 4.847653, "rate_of_change": -0.0013097778332060044, "market_dynamics": 1.58202, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.529999, "high": 57.540001, "low": 55.779999, "close": 57.540001, "volume": 6929}, "trend_line": 51.108667, "activity_lines": {"activity_5": 56.434, "activity_10": 55.582, "activity_20": 54.016334, "activity_30": 52.661721}, "trend_signal": 1, "fair_value": 50.810769, "relative_strength": 2.871458, "rate_of_change": 0.36263255046735815, "market_dynamics": 1.544221, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.509998, "high": 58.099998, "low": 56.220001, "close": 56.220001, "volume": 18957}, "trend_line": 51.25, "activity_lines": {"activity_5": 56.496667, "activity_10": 55.849455, "activity_20": 54.359476, "activity_30": 52.991484}, "trend_signal": 1, "fair_value": 50.860801, "relative_strength": 0.715545, "rate_of_change": 0.2765343107070334, "market_dynamics": 1.549023, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.599998, "high": 58.68, "low": 55.43, "close": 56.369999, "volume": 9092}, "trend_line": 51.392, "activity_lines": {"activity_5": 56.509333, "activity_10": 56.077636, "activity_20": 54.677953, "activity_30": 53.321807}, "trend_signal": 1, "fair_value": 50.913141, "relative_strength": -0.258794, "rate_of_change": 0.27707317073171317, "market_dynamics": 1.428683, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.389999, "high": 57.630001, "low": 56.73, "close": 57.080002, "volume": 4624}, "trend_line": 51.577, "activity_lines": {"activity_5": 56.702667, "activity_10": 56.353091, "activity_20": 55.029667, "activity_30": 53.688774}, "trend_signal": 1, "fair_value": 50.952051, "relative_strength": 1.616271, "rate_of_change": 0.35997820672477265, "market_dynamics": 1.317927, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.689999, "high": 58.689999, "low": 57.209999, "close": 57.720001, "volume": 10340}, "trend_line": 51.999834, "activity_lines": {"activity_5": 57.067334, "activity_10": 56.672546, "activity_20": 55.411048, "activity_30": 54.085097}, "trend_signal": 1, "fair_value": 50.999167, "relative_strength": 5.517215, "rate_of_change": 0.8198111561354902, "market_dynamics": 1.307295, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.400002, "high": 57.720001, "low": 55.860001, "close": 55.860001, "volume": 8163}, "trend_line": 52.447167, "activity_lines": {"activity_5": 56.692001, "activity_10": 56.602546, "activity_20": 55.576143, "activity_30": 54.33414}, "trend_signal": 1, "fair_value": 51.033397, "relative_strength": 1.827885, "rate_of_change": 0.8602585154406462, "market_dynamics": 1.02085, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.290001, "high": 57.509998, "low": 53.75, "close": 54.75, "volume": 20107}, "trend_line": 52.7995, "activity_lines": {"activity_5": 56.058667, "activity_10": 56.313273, "activity_20": 55.607239, "activity_30": 54.48271}, "trend_signal": 1, "fair_value": 51.065929, "relative_strength": -2.541312, "rate_of_change": 0.6717865237601901, "market_dynamics": 0.741431, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.330002, "high": 56.349998, "low": 53.77, "close": 54.599998, "volume": 45724}, "trend_line": 53.0695, "activity_lines": {"activity_5": 55.473333, "activity_10": 55.996182, "activity_20": 55.603667, "activity_30": 54.598871}, "trend_signal": 1, "fair_value": 51.094519, "relative_strength": -2.406359, "rate_of_change": 0.5113684788681635, "market_dynamics": 0.444839, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.509998, "high": 59.799999, "low": 55.509998, "close": 58.259998, "volume": 14114}, "trend_line": 53.416667, "activity_lines": {"activity_5": 56.225999, "activity_10": 56.361454, "activity_20": 55.931905, "activity_30": 54.933742}, "trend_signal": 1, "fair_value": 51.14891, "relative_strength": 2.819104, "rate_of_change": 0.6541742432093743, "market_dynamics": 0.144938, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.799999, "high": 59.16, "low": 57.400002, "close": 59.150002, "volume": 15756}, "trend_line": 53.768334, "activity_lines": {"activity_5": 57.196666, "activity_10": 56.855636, "activity_20": 56.314, "activity_30": 55.303635}, "trend_signal": 1, "fair_value": 51.224135, "relative_strength": 3.83287, "rate_of_change": 0.6583469537700775, "market_dynamics": 0.175307, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.189999, "high": 60.040001, "low": 58.919998, "close": 59.66, "volume": 15745}, "trend_line": 54.067, "activity_lines": {"activity_5": 58.242, "activity_10": 57.383818, "activity_20": 56.713429, "activity_30": 55.683742}, "trend_signal": 1, "fair_value": 51.311602, "relative_strength": 5.367347, "rate_of_change": 0.555468205505488, "market_dynamics": 0.300478, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.369999, "high": 59.369999, "low": 57.939999, "close": 58.400002, "volume": 31386}, "trend_line": 54.412334, "activity_lines": {"activity_5": 58.614001, "activity_10": 57.644364, "activity_20": 56.955524, "activity_30": 55.963291}, "trend_signal": 1, "fair_value": 51.391827, "relative_strength": 1.205651, "rate_of_change": 0.6387149277748001, "market_dynamics": 0.44038, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.43, "high": 59.119999, "low": 58.259998, "close": 58.459999, "volume": 9143}, "trend_line": 54.722667, "activity_lines": {"activity_5": 58.762667, "activity_10": 57.876182, "activity_20": 57.175524, "activity_30": 56.22443}, "trend_signal": 1, "fair_value": 51.472788, "relative_strength": 1.041218, "rate_of_change": 0.5703357624762062, "market_dynamics": 0.346864, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.650002, "high": 58.650002, "low": 57.700001, "close": 57.77, "volume": 1361}, "trend_line": 54.964667, "activity_lines": {"activity_5": 58.424, "activity_10": 57.944546, "activity_20": 57.298429, "activity_30": 56.421032}, "trend_signal": 1, "fair_value": 51.543365, "relative_strength": -0.022653, "rate_of_change": 0.4422299081292901, "market_dynamics": 0.123562, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.82, "high": 61.220001, "low": 57.82, "close": 61.220001, "volume": 17450}, "trend_line": 55.355334, "activity_lines": {"activity_5": 59.268, "activity_10": 58.627637, "activity_20": 57.727667, "activity_30": 56.824602}, "trend_signal": 1, "fair_value": 51.621282, "relative_strength": 4.888094, "rate_of_change": 0.710760241665797, "market_dynamics": 0.150141, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.41, "high": 62.799999, "low": 60.41, "close": 62.529999, "volume": 9121}, "trend_line": 55.775667, "activity_lines": {"activity_5": 60.410667, "activity_10": 59.485273, "activity_20": 58.251572, "activity_30": 57.287484}, "trend_signal": 1, "fair_value": 51.713558, "relative_strength": 7.359604, "rate_of_change": 0.7593360379688061, "market_dynamics": 0.322681, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.619999, "high": 62.900002, "low": 60.049999, "close": 61.880001, "volume": 22584}, "trend_line": 56.156, "activity_lines": {"activity_5": 61.145334, "activity_10": 60.103455, "activity_20": 58.677238, "activity_30": 57.681312}, "trend_signal": 1, "fair_value": 51.792019, "relative_strength": 8.489854, "rate_of_change": 0.681897717153253, "market_dynamics": 0.684134, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.360001, "high": 60.43, "low": 58.459999, "close": 58.610001, "volume": 10201}, "trend_line": 56.407, "activity_lines": {"activity_5": 60.558001, "activity_10": 59.997455, "activity_20": 58.757381, "activity_30": 57.839635}, "trend_signal": 1, "fair_value": 51.833365, "relative_strength": 2.604837, "rate_of_change": 0.4469691573473853, "market_dynamics": 0.769266, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.77, "high": 60.119999, "low": 57.77, "close": 59.48, "volume": 21314}, "trend_line": 56.664, "activity_lines": {"activity_5": 60.250667, "activity_10": 59.976728, "activity_20": 58.905715, "activity_30": 58.037893}, "trend_signal": 1, "fair_value": 51.894423, "relative_strength": 2.399957, "rate_of_change": 0.4556172106298953, "market_dynamics": 0.654454, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.009998, "high": 60.66, "low": 58.5, "close": 59.490002, "volume": 21732}, "trend_line": 56.894, "activity_lines": {"activity_5": 59.832668, "activity_10": 59.935637, "activity_20": 59.040572, "activity_30": 58.220215}, "trend_signal": 1, "fair_value": 51.95032, "relative_strength": 1.247422, "rate_of_change": 0.4059014541860738, "market_dynamics": 0.444674, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.27, "high": 60.34, "low": 58.799999, "close": 60.060001, "volume": 12125}, "trend_line": 57.168667, "activity_lines": {"activity_5": 59.720001, "activity_10": 59.992001, "activity_20": 59.212715, "activity_30": 58.424474}, "trend_signal": 1, "fair_value": 52.016058, "relative_strength": 0.367368, "rate_of_change": 0.48276971209618047, "market_dynamics": 0.168688, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.75, "high": 60.290001, "low": 58.639999, "close": 58.91, "volume": 8167}, "trend_line": 57.380334, "activity_lines": {"activity_5": 59.388667, "activity_10": 59.832001, "activity_20": 59.263334, "activity_30": 58.536818}, "trend_signal": 1, "fair_value": 52.070032, "relative_strength": -2.59748, "rate_of_change": 0.37025001824862996, "market_dynamics": 0.059969, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.959999, "high": 60.02, "low": 57.959999, "close": 59.009998, "volume": 4787}, "trend_line": 57.618334, "activity_lines": {"activity_5": 59.288666, "activity_10": 59.680909, "activity_20": 59.310667, "activity_30": 58.641957}, "trend_signal": 1, "fair_value": 52.149583, "relative_strength": 4.167157, "rate_of_change": 0.414776254177955, "market_dynamics": -0.253061, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.610001, "high": 58.16, "low": 55.610001, "close": 56.900002, "volume": 104773}, "trend_line": 57.745, "activity_lines": {"activity_5": 58.458667, "activity_10": 59.136182, "activity_20": 59.144477, "activity_30": 58.595613}, "trend_signal": 1, "fair_value": 52.220609, "relative_strength": 2.262138, "rate_of_change": 0.21983627641854442, "market_dynamics": -0.531083, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.099998, "high": 58.18, "low": 56.459999, "close": 56.509998, "volume": 17958}, "trend_line": 57.798667, "activity_lines": {"activity_5": 57.670666, "activity_10": 58.536364, "activity_20": 58.942, "activity_30": 58.515936}, "trend_signal": 0, "fair_value": 52.298558, "relative_strength": 5.551795, "rate_of_change": 0.09293791670275237, "market_dynamics": -0.893369, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.599998, "high": 58.48, "low": 55.599998, "close": 57.330002, "volume": 33051}, "trend_line": 57.879667, "activity_lines": {"activity_5": 57.354667, "activity_10": 58.171273, "activity_20": 58.823381, "activity_30": 58.485699}, "trend_signal": 0, "fair_value": 52.369712, "relative_strength": 4.706173, "rate_of_change": 0.14014164029076304, "market_dynamics": -0.990672, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.75, "high": 59.049999, "low": 56.75, "close": 59.049999, "volume": 7730}, "trend_line": 58.024, "activity_lines": {"activity_5": 57.794, "activity_10": 58.213455, "activity_20": 58.861572, "activity_30": 58.561205}, "trend_signal": 0, "fair_value": 52.46157, "relative_strength": 4.113513, "rate_of_change": 0.24936736419026592, "market_dynamics": -0.913565, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0, "high": 60.75, "low": 58.799999, "close": 60.560001, "volume": 4846}, "trend_line": 58.191667, "activity_lines": {"activity_5": 58.727334, "activity_10": 58.581637, "activity_20": 59.023096, "activity_30": 58.724817}, "trend_signal": 1, "fair_value": 52.56016, "relative_strength": 4.768221, "rate_of_change": 0.28896146422170405, "market_dynamics": -0.778274, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.009998, "high": 63.220001, "low": 60.0, "close": 63.09, "volume": 6472}, "trend_line": 58.413, "activity_lines": {"activity_5": 60.400667, "activity_10": 59.374364, "activity_20": 59.397191, "activity_30": 59.040839}, "trend_signal": 1, "fair_value": 52.674936, "relative_strength": 6.740105, "rate_of_change": 0.38035170912012917, "market_dynamics": -0.43554, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.77, "high": 63.900002, "low": 62.77, "close": 63.580002, "volume": 4454}, "trend_line": 58.668334, "activity_lines": {"activity_5": 61.824668, "activity_10": 60.190546, "activity_20": 59.794953, "activity_30": 59.374194}, "trend_signal": 1, "fair_value": 52.795673, "relative_strength": 9.222817, "rate_of_change": 0.43711844966018665, "market_dynamics": -0.137509, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.740002, "high": 64.25, "low": 62.880001, "close": 63.279999, "volume": 3017}, "trend_line": 58.859667, "activity_lines": {"activity_5": 62.677334, "activity_10": 60.877818, "activity_20": 60.143048, "activity_30": 59.671721}, "trend_signal": 1, "fair_value": 52.91734, "relative_strength": 8.553046, "rate_of_change": 0.3261265267904151, "market_dynamics": 0.149838, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.509998, "high": 65.870003, "low": 63.509998, "close": 64.559998, "volume": 8317}, "trend_line": 59.137667, "activity_lines": {"activity_5": 63.56, "activity_10": 61.739273, "activity_20": 60.59581, "activity_30": 60.039484}, "trend_signal": 1, "fair_value": 53.047147, "relative_strength": 10.615191, "rate_of_change": 0.47230984164419193, "market_dynamics": 0.489679, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.68, "high": 65.330002, "low": 64.139999, "close": 64.379997, "volume": 5875}, "trend_line": 59.404667, "activity_lines": {"activity_5": 64.015332, "activity_10": 62.465272, "activity_20": 61.002095, "activity_30": 60.377699}, "trend_signal": 1, "fair_value": 53.166795, "relative_strength": 8.952118, "rate_of_change": 0.4514888962393512, "market_dynamics": 0.691037, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.59, "high": 65.709999, "low": 62.889999, "close": 65.589996, "volume": 51241}, "trend_line": 59.688333, "activity_lines": {"activity_5": 64.619331, "activity_10": 63.313635, "activity_20": 61.495428, "activity_30": 60.776752}, "trend_signal": 1, "fair_value": 53.298045, "relative_strength": 8.245064, "rate_of_change": 0.4775146706907668, "market_dynamics": 0.974831, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.300003, "high": 67.470001, "low": 66.209999, "close": 66.389999, "volume": 4388}, "trend_line": 59.977333, "activity_lines": {"activity_5": 65.323331, "activity_10": 64.149453, "activity_20": 62.027714, "activity_30": 61.209118}, "trend_signal": 1, "fair_value": 53.430352, "relative_strength": 8.834546, "rate_of_change": 0.48418172442510915, "market_dynamics": 1.114392, "expectation": {"probability": 53.7367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a03443e-53de-4dc9-a9ec-9a0173ae383e/", "share_image": "https://sharemaestro.com/terminal/8a03443e-53de-4dc9-a9ec-9a0173ae383e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}