{"ticker": {"uuid": "8a040a08-4364-4e93-83d1-0986b9b75816", "symbol": "GDOC", "name": "GOLDMAN SACHS ETF TRUST FUTURE HEALTH CARE EQUITY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDOC rose 3.27%, moving from 32.41 to 33.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.76 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.47"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.76"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.1206, "high": 33.635, "low": 32.805, "close": 33.4666, "volume": 1549}, "trend_line": 34.200563, "activity_lines": {"activity_5": 32.68246, "activity_10": 32.583496, "activity_20": 32.813374, "activity_30": 33.420173}, "trend_signal": 0, "fair_value": 33.068054, "relative_strength": -11.759999, "rate_of_change": -0.08420834413423817, "market_dynamics": -0.442805, "expectation": {"probability": 51.7306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.769725, "high": 32.779637, "low": 32.219598, "close": 32.6596, "volume": 33851}, "trend_line": 31.875957, "activity_lines": {"activity_5": 32.575873, "activity_10": 32.689587, "activity_20": 32.29709, "activity_30": 32.083701}, "trend_signal": 1, "fair_value": 31.692345, "relative_strength": -3.477895, "rate_of_change": 0.09513698255900775, "market_dynamics": 0.462621, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.096873, "high": 33.751079, "low": 32.749945, "close": 33.4438, "volume": 39149}, "trend_line": 31.943403, "activity_lines": {"activity_5": 32.841307, "activity_10": 32.82564, "activity_20": 32.432959, "activity_30": 32.184852}, "trend_signal": 1, "fair_value": 31.713447, "relative_strength": -3.669811, "rate_of_change": 0.21158894147084067, "market_dynamics": 0.599449, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.156286, "high": 33.404091, "low": 32.789535, "close": 32.7935, "volume": 44526}, "trend_line": 31.97525, "activity_lines": {"activity_5": 32.867087, "activity_10": 32.821825, "activity_20": 32.498745, "activity_30": 32.239697}, "trend_signal": 1, "fair_value": 31.726305, "relative_strength": -4.132399, "rate_of_change": 0.09969820685666793, "market_dynamics": 0.830511, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.769799, "high": 33.255498, "low": 32.561642, "close": 33.1762, "volume": 32846}, "trend_line": 31.986167, "activity_lines": {"activity_5": 33.027033, "activity_10": 32.882665, "activity_20": 32.598091, "activity_30": 32.317177}, "trend_signal": 1, "fair_value": 31.743362, "relative_strength": -5.12309, "rate_of_change": 0.034142031727661795, "market_dynamics": 0.972833, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.700355, "high": 32.76756, "low": 32.2098, "close": 32.2098, "volume": 9047}, "trend_line": 32.003023, "activity_lines": {"activity_5": 32.778767, "activity_10": 32.766733, "activity_20": 32.59852, "activity_30": 32.331605}, "trend_signal": 1, "fair_value": 31.748786, "relative_strength": -6.752091, "rate_of_change": 0.05269778026232605, "market_dynamics": 0.61369, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.640817, "high": 33.275298, "low": 32.531882, "close": 33.2073, "volume": 17479}, "trend_line": 32.06816, "activity_lines": {"activity_5": 32.895673, "activity_10": 32.840476, "activity_20": 32.692534, "activity_30": 32.409301}, "trend_signal": 1, "fair_value": 31.765551, "relative_strength": -6.041047, "rate_of_change": 0.20353389740712935, "market_dynamics": 0.280986, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.116639, "high": 33.401615, "low": 33.116639, "close": 33.3581, "volume": 33710}, "trend_line": 32.143433, "activity_lines": {"activity_5": 33.026333, "activity_10": 32.940711, "activity_20": 32.789953, "activity_30": 32.492523}, "trend_signal": 1, "fair_value": 31.783648, "relative_strength": -6.111423, "rate_of_change": 0.2347281540319208, "market_dynamics": 0.126951, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.354573, "high": 33.354573, "low": 32.773024, "close": 33.137, "volume": 6776}, "trend_line": 32.2092, "activity_lines": {"activity_5": 33.089007, "activity_10": 32.996062, "activity_20": 32.857742, "activity_30": 32.556624}, "trend_signal": 1, "fair_value": 31.798854, "relative_strength": -7.581187, "rate_of_change": 0.20460477883616543, "market_dynamics": -0.223548, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.967976, "high": 32.967976, "low": 31.9605, "close": 31.9605, "volume": 11898}, "trend_line": 32.229143, "activity_lines": {"activity_5": 32.736613, "activity_10": 32.833058, "activity_20": 32.797411, "activity_30": 32.540578}, "trend_signal": 1, "fair_value": 31.80065, "relative_strength": -8.68404, "rate_of_change": 0.061917092010971474, "market_dynamics": -0.315117, "expectation": {"probability": 68.3246, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.992295, "high": 32.264286, "low": 31.758763, "close": 31.9917, "volume": 9704}, "trend_line": 32.23823, "activity_lines": {"activity_5": 32.475667, "activity_10": 32.674355, "activity_20": 32.733685, "activity_30": 32.52526}, "trend_signal": 1, "fair_value": 31.802749, "relative_strength": -8.23687, "rate_of_change": 0.028194978687459838, "market_dynamics": -0.612663, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.016427, "high": 32.25432, "low": 31.2517, "close": 31.2517, "volume": 6015}, "trend_line": 32.2291, "activity_lines": {"activity_5": 31.982593, "activity_10": 32.393982, "activity_20": 32.594725, "activity_30": 32.461612}, "trend_signal": 0, "fair_value": 31.79676, "relative_strength": -8.381409, "rate_of_change": -0.028320413372567202, "market_dynamics": -1.051831, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.144127, "high": 31.47123, "low": 31.134215, "close": 31.3843, "volume": 16186}, "trend_line": 32.217503, "activity_lines": {"activity_5": 31.664093, "activity_10": 32.163316, "activity_20": 32.471874, "activity_30": 32.407109}, "trend_signal": 0, "fair_value": 31.792325, "relative_strength": -8.603824, "rate_of_change": -0.03598300914391607, "market_dynamics": -1.260287, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.560496, "high": 32.38321, "low": 31.560496, "close": 32.294, "volume": 14938}, "trend_line": 32.221063, "activity_lines": {"activity_5": 31.780413, "activity_10": 32.135496, "activity_20": 32.439803, "activity_30": 32.412045}, "trend_signal": 0, "fair_value": 31.797662, "relative_strength": -8.192277, "rate_of_change": 0.011049894214335077, "market_dynamics": -1.145079, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.065996, "high": 32.065996, "low": 31.5801, "close": 31.5801, "volume": 11907}, "trend_line": 32.216017, "activity_lines": {"activity_5": 31.714967, "activity_10": 31.986958, "activity_20": 32.34083, "activity_30": 32.370692}, "trend_signal": 0, "fair_value": 31.795372, "relative_strength": -8.926427, "rate_of_change": -0.01566056340226921, "market_dynamics": -1.137048, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.788851, "high": 31.847829, "low": 31.2301, "close": 31.2301, "volume": 3243}, "trend_line": 32.19326, "activity_lines": {"activity_5": 31.558213, "activity_10": 31.803804, "activity_20": 32.215845, "activity_30": 32.307085}, "trend_signal": 0, "fair_value": 31.789483, "relative_strength": -9.64805, "rate_of_change": -0.07063877573692175, "market_dynamics": -1.10377, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.998621, "high": 31.005362, "low": 30.0527, "close": 30.0527, "volume": 3694}, "trend_line": 32.164807, "activity_lines": {"activity_5": 31.059767, "activity_10": 31.424389, "activity_20": 31.98557, "activity_30": 32.168984}, "trend_signal": 0, "fair_value": 31.771578, "relative_strength": -10.287945, "rate_of_change": -0.088381853841453, "market_dynamics": -1.164485, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.102444, "high": 30.380878, "low": 29.855532, "close": 30.0736, "volume": 73367}, "trend_line": 32.11533, "activity_lines": {"activity_5": 30.64822, "activity_10": 31.106131, "activity_20": 31.772063, "activity_30": 32.034067}, "trend_signal": 0, "fair_value": 31.754252, "relative_strength": -9.388311, "rate_of_change": -0.15382340083683108, "market_dynamics": -1.264972, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.772918, "high": 30.0008, "low": 29.330338, "close": 30.0008, "volume": 12957}, "trend_line": 32.123303, "activity_lines": {"activity_5": 30.299787, "activity_10": 30.834355, "activity_20": 31.566038, "activity_30": 31.897646}, "trend_signal": 0, "fair_value": 31.73654, "relative_strength": -9.79881, "rate_of_change": 0.02482615000375143, "market_dynamics": -1.315532, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.017904, "high": 30.460186, "low": 29.409493, "close": 29.5103, "volume": 45549}, "trend_line": 32.086193, "activity_lines": {"activity_5": 29.940733, "activity_10": 30.530418, "activity_20": 31.327068, "activity_30": 31.729065}, "trend_signal": 0, "fair_value": 31.714278, "relative_strength": -11.410837, "rate_of_change": -0.11552361225120102, "market_dynamics": -1.258292, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.67719, "high": 29.958697, "low": 28.8743, "close": 28.8743, "volume": 5521}, "trend_line": 32.01558, "activity_lines": {"activity_5": 29.507667, "activity_10": 30.155395, "activity_20": 31.038834, "activity_30": 31.521846}, "trend_signal": 0, "fair_value": 31.686159, "relative_strength": -10.973979, "rate_of_change": -0.22007285189614606, "market_dynamics": -1.245451, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.735502, "high": 28.965961, "low": 27.5163, "close": 27.5163, "volume": 3307}, "trend_line": 31.866707, "activity_lines": {"activity_5": 28.778987, "activity_10": 29.590142, "activity_20": 30.639485, "activity_30": 31.23157}, "trend_signal": 0, "fair_value": 31.645278, "relative_strength": -12.713893, "rate_of_change": -0.46500172728402317, "market_dynamics": -1.34559, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.694737, "high": 28.962213, "low": 27.417195, "close": 28.8959, "volume": 9689}, "trend_line": 31.754767, "activity_lines": {"activity_5": 28.679267, "activity_10": 29.343642, "activity_20": 30.396018, "activity_30": 31.039905}, "trend_signal": 0, "fair_value": 31.618585, "relative_strength": -13.085916, "rate_of_change": -0.3512757060213363, "market_dynamics": -1.343062, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.923834, "high": 28.943659, "low": 27.932613, "close": 28.2954, "volume": 27704}, "trend_line": 31.613863, "activity_lines": {"activity_5": 28.457893, "activity_10": 29.033204, "activity_20": 30.117017, "activity_30": 30.81672}, "trend_signal": 0, "fair_value": 31.586632, "relative_strength": -15.68111, "rate_of_change": -0.44372550426839086, "market_dynamics": -1.328864, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.309275, "high": 29.4468, "low": 28.309275, "close": 29.4468, "volume": 2019}, "trend_line": 31.4915, "activity_lines": {"activity_5": 28.734013, "activity_10": 29.004813, "activity_20": 29.969092, "activity_30": 30.67691}, "trend_signal": 0, "fair_value": 31.566252, "relative_strength": -13.899474, "rate_of_change": -0.38705488158786544, "market_dynamics": -1.172089, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.648884, "high": 30.0648, "low": 29.648884, "close": 30.0648, "volume": 2681}, "trend_line": 31.40476, "activity_lines": {"activity_5": 29.220367, "activity_10": 29.127573, "activity_20": 29.897784, "activity_30": 30.584865}, "trend_signal": 0, "fair_value": 31.552088, "relative_strength": -12.645299, "rate_of_change": -0.27543940428369224, "market_dynamics": -0.905201, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.886823, "high": 30.4088, "low": 29.587969, "close": 30.4088, "volume": 13322}, "trend_line": 31.313177, "activity_lines": {"activity_5": 29.74202, "activity_10": 29.334065, "activity_20": 29.869452, "activity_30": 30.520609}, "trend_signal": 0, "fair_value": 31.541403, "relative_strength": -12.024035, "rate_of_change": -0.29162139752063054, "market_dynamics": -0.544273, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.449252, "high": 30.567009, "low": 30.227317, "close": 30.4777, "volume": 11647}, "trend_line": 31.22575, "activity_lines": {"activity_5": 30.093807, "activity_10": 29.546611, "activity_20": 29.861009, "activity_30": 30.466707}, "trend_signal": 0, "fair_value": 31.531554, "relative_strength": -11.681972, "rate_of_change": -0.27920194747405586, "market_dynamics": -0.222077, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.645611, "high": 32.006558, "low": 30.62876, "close": 31.5276, "volume": 3121}, "trend_line": 31.180253, "activity_lines": {"activity_5": 30.690107, "activity_10": 29.9427, "activity_20": 29.966271, "activity_30": 30.486182}, "trend_signal": 0, "fair_value": 31.531517, "relative_strength": -10.421892, "rate_of_change": -0.1457034658895335, "market_dynamics": 0.147179, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.619989, "high": 32.214722, "low": 31.342149, "close": 32.1156, "volume": 17722}, "trend_line": 31.18794, "activity_lines": {"activity_5": 31.266927, "activity_10": 30.417938, "activity_20": 30.135198, "activity_30": 30.546526}, "trend_signal": 0, "fair_value": 31.536827, "relative_strength": -9.242308, "rate_of_change": 0.02465342407581063, "market_dynamics": 0.491053, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.292314, "high": 32.860419, "low": 32.292314, "close": 32.5963, "volume": 6450}, "trend_line": 31.184487, "activity_lines": {"activity_5": 31.82606, "activity_10": 30.933207, "activity_20": 30.349167, "activity_30": 30.637388}, "trend_signal": 0, "fair_value": 31.546372, "relative_strength": -7.869831, "rate_of_change": -0.011071587286625446, "market_dynamics": 0.705232, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.716868, "high": 32.716868, "low": 32.222517, "close": 32.4376, "volume": 2248}, "trend_line": 31.177087, "activity_lines": {"activity_5": 32.163527, "activity_10": 31.351949, "activity_20": 30.545143, "activity_30": 30.718234}, "trend_signal": 0, "fair_value": 31.554329, "relative_strength": -6.563182, "rate_of_change": -0.02372974742217346, "market_dynamics": 0.843546, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.44904, "high": 33.278971, "low": 32.44904, "close": 32.9406, "volume": 14889}, "trend_line": 31.160313, "activity_lines": {"activity_5": 32.533407, "activity_10": 31.772667, "activity_20": 30.783376, "activity_30": 30.832009}, "trend_signal": 0, "fair_value": 31.566597, "relative_strength": -6.574421, "rate_of_change": -0.05380233246294505, "market_dynamics": 0.953233, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.67101, "high": 32.67101, "low": 32.242439, "close": 32.6439, "volume": 5885}, "trend_line": 31.155327, "activity_lines": {"activity_5": 32.640193, "activity_10": 32.0659, "activity_20": 30.985941, "activity_30": 30.927725}, "trend_signal": 0, "fair_value": 31.576047, "relative_strength": -8.204666, "rate_of_change": -0.016001122966893256, "market_dynamics": 0.914771, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.849472, "high": 32.850468, "low": 32.531332, "close": 32.691, "volume": 6275}, "trend_line": 31.139153, "activity_lines": {"activity_5": 32.68826, "activity_10": 32.288633, "activity_20": 31.191326, "activity_30": 31.0268}, "trend_signal": 0, "fair_value": 31.585743, "relative_strength": -8.717459, "rate_of_change": -0.05191407556081651, "market_dynamics": 0.896203, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.870446, "high": 33.410943, "low": 32.870446, "close": 33.2139, "volume": 2277}, "trend_line": 31.172623, "activity_lines": {"activity_5": 32.872267, "activity_10": 32.547453, "activity_20": 31.441221, "activity_30": 31.160655}, "trend_signal": 0, "fair_value": 31.599778, "relative_strength": -8.269658, "rate_of_change": 0.10748526140065924, "market_dynamics": 0.920234, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.443979, "high": 33.926869, "low": 33.443979, "close": 33.6777, "volume": 14291}, "trend_line": 31.188303, "activity_lines": {"activity_5": 33.1697, "activity_10": 32.833344, "activity_20": 31.72584, "activity_30": 31.322273}, "trend_signal": 1, "fair_value": 31.617538, "relative_strength": -7.97575, "rate_of_change": 0.05030054737453339, "market_dynamics": 0.979852, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.609417, "high": 34.046459, "low": 32.984003, "close": 33.8244, "volume": 3342}, "trend_line": 31.203847, "activity_lines": {"activity_5": 33.43336, "activity_10": 33.086473, "activity_20": 32.00717, "activity_30": 31.492344}, "trend_signal": 1, "fair_value": 31.636241, "relative_strength": -6.972004, "rate_of_change": 0.04983919772742508, "market_dynamics": 1.046768, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.936783, "high": 34.175985, "low": 33.588545, "close": 34.1416, "volume": 5355}, "trend_line": 31.237333, "activity_lines": {"activity_5": 33.743833, "activity_10": 33.336425, "activity_20": 32.300847, "activity_30": 31.681876}, "trend_signal": 1, "fair_value": 31.657294, "relative_strength": -7.349436, "rate_of_change": 0.10731369116122094, "market_dynamics": 1.126466, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.991089, "high": 34.2277, "low": 33.666672, "close": 34.2277, "volume": 13367}, "trend_line": 31.312907, "activity_lines": {"activity_5": 33.98316, "activity_10": 33.554505, "activity_20": 32.583007, "activity_30": 31.874803}, "trend_signal": 1, "fair_value": 31.678714, "relative_strength": -7.714839, "rate_of_change": 0.2419348668466658, "market_dynamics": 1.282946, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.315577, "high": 34.699297, "low": 33.934647, "close": 34.3986, "volume": 4111}, "trend_line": 31.393137, "activity_lines": {"activity_5": 34.177007, "activity_10": 33.765256, "activity_20": 32.858979, "activity_30": 32.07388}, "trend_signal": 1, "fair_value": 31.701193, "relative_strength": -6.774593, "rate_of_change": 0.2562202225427369, "market_dynamics": 1.255092, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.15903, "high": 34.462119, "low": 33.8984, "close": 33.8984, "volume": 1201}, "trend_line": 31.48136, "activity_lines": {"activity_5": 34.12514, "activity_10": 33.852293, "activity_20": 33.061006, "activity_30": 32.23551}, "trend_signal": 1, "fair_value": 31.719202, "relative_strength": -7.753998, "rate_of_change": 0.2810263912141029, "market_dynamics": 1.221909, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.018993, "high": 34.321983, "low": 33.906868, "close": 34.2568, "volume": 679}, "trend_line": 31.57711, "activity_lines": {"activity_5": 34.178027, "activity_10": 33.977933, "activity_20": 33.266776, "activity_30": 32.414571}, "trend_signal": 1, "fair_value": 31.739833, "relative_strength": -8.478837, "rate_of_change": 0.30414823247789313, "market_dynamics": 1.122714, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.186001, "high": 34.728093, "low": 34.186001, "close": 34.7261, "volume": 754}, "trend_line": 31.65818, "activity_lines": {"activity_5": 34.35852, "activity_10": 34.164969, "activity_20": 33.491713, "activity_30": 32.617731}, "trend_signal": 1, "fair_value": 31.763916, "relative_strength": -7.235219, "rate_of_change": 0.25673660445810403, "market_dynamics": 0.93355, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.614554, "high": 34.614554, "low": 33.74047, "close": 34.0012, "volume": 2488}, "trend_line": 31.738883, "activity_lines": {"activity_5": 34.258413, "activity_10": 34.182347, "activity_20": 33.61699, "activity_30": 32.768894}, "trend_signal": 1, "fair_value": 31.781814, "relative_strength": -8.00307, "rate_of_change": 0.2549198974798922, "market_dynamics": 0.646449, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.04438, "high": 34.150925, "low": 33.3187, "close": 33.3187, "volume": 1431}, "trend_line": 31.808503, "activity_lines": {"activity_5": 33.945907, "activity_10": 34.051813, "activity_20": 33.655579, "activity_30": 32.870817}, "trend_signal": 1, "fair_value": 31.794012, "relative_strength": -8.145924, "rate_of_change": 0.2193523949787409, "market_dynamics": 0.271352, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.538095, "high": 33.538095, "low": 32.3379, "close": 32.3379, "volume": 12259}, "trend_line": 31.884677, "activity_lines": {"activity_5": 33.37846, "activity_10": 33.741045, "activity_20": 33.585264, "activity_30": 32.904972}, "trend_signal": 1, "fair_value": 31.798294, "relative_strength": -7.61948, "rate_of_change": 0.23947684680413342, "market_dynamics": -0.052226, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.431868, "high": 33.29489, "low": 32.421901, "close": 32.962, "volume": 1934}, "trend_line": 31.980957, "activity_lines": {"activity_5": 33.12308, "activity_10": 33.568111, "activity_20": 33.5652, "activity_30": 32.974477}, "trend_signal": 1, "fair_value": 31.807386, "relative_strength": -7.89198, "rate_of_change": 0.3019632282930141, "market_dynamics": -0.42525, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.999883, "high": 33.488253, "low": 32.999883, "close": 33.4442, "volume": 9338}, "trend_line": 32.095737, "activity_lines": {"activity_5": 33.114753, "activity_10": 33.498529, "activity_20": 33.579231, "activity_30": 33.06888}, "trend_signal": 1, "fair_value": 31.820074, "relative_strength": -6.68772, "rate_of_change": 0.3589010797894499, "market_dynamics": -0.496805, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.596186, "high": 33.849442, "low": 33.528313, "close": 33.7121, "volume": 1549}, "trend_line": 32.235797, "activity_lines": {"activity_5": 33.281187, "activity_10": 33.490336, "activity_20": 33.609649, "activity_30": 33.173161}, "trend_signal": 1, "fair_value": 31.834628, "relative_strength": -7.235685, "rate_of_change": 0.43638194069199376, "market_dynamics": -0.510319, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.578, "high": 34.554742, "low": 33.491089, "close": 34.2974, "volume": 7030}, "trend_line": 32.416567, "activity_lines": {"activity_5": 33.661993, "activity_10": 33.597936, "activity_20": 33.688208, "activity_30": 33.306168}, "trend_signal": 1, "fair_value": 31.853428, "relative_strength": -6.776049, "rate_of_change": 0.5607740984347387, "market_dynamics": -0.401731, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.418233, "high": 34.437369, "low": 33.911722, "close": 34.0983, "volume": 1316}, "trend_line": 32.635967, "activity_lines": {"activity_5": 33.911187, "activity_10": 33.671176, "activity_20": 33.739704, "activity_30": 33.414667}, "trend_signal": 1, "fair_value": 31.870435, "relative_strength": -6.990767, "rate_of_change": 0.676814420231483, "market_dynamics": -0.32998, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.976639, "high": 33.976639, "low": 33.481292, "close": 33.8086, "volume": 993}, "trend_line": 32.799723, "activity_lines": {"activity_5": 33.946453, "activity_10": 33.688109, "activity_20": 33.755701, "activity_30": 33.49032}, "trend_signal": 1, "fair_value": 31.885008, "relative_strength": -7.072647, "rate_of_change": 0.5017654295336165, "market_dynamics": -0.424526, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.886956, "high": 34.645625, "low": 33.886956, "close": 34.6232, "volume": 4484}, "trend_line": 33.01065, "activity_lines": {"activity_5": 34.196813, "activity_10": 33.8613, "activity_20": 33.845147, "activity_30": 33.607964}, "trend_signal": 1, "fair_value": 31.905442, "relative_strength": -5.695144, "rate_of_change": 0.6430755528026809, "market_dynamics": -0.270139, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.584772, "high": 34.918359, "low": 34.503941, "close": 34.6662, "volume": 2501}, "trend_line": 33.18463, "activity_lines": {"activity_5": 34.382907, "activity_10": 34.04418, "activity_20": 33.929262, "activity_30": 33.714774}, "trend_signal": 1, "fair_value": 31.925892, "relative_strength": -6.763146, "rate_of_change": 0.5270420303750464, "market_dynamics": -0.259994, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.602968, "high": 34.783965, "low": 34.474995, "close": 34.7134, "volume": 9783}, "trend_line": 33.339583, "activity_lines": {"activity_5": 34.521127, "activity_10": 34.223551, "activity_20": 34.008467, "activity_30": 33.813404}, "trend_signal": 1, "fair_value": 31.946388, "relative_strength": -6.893495, "rate_of_change": 0.46694207529208254, "market_dynamics": -0.026674, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.943451, "high": 35.19262, "low": 34.943451, "close": 35.0188, "volume": 10105}, "trend_line": 33.49325, "activity_lines": {"activity_5": 34.733413, "activity_10": 34.433091, "activity_20": 34.109617, "activity_30": 33.921741}, "trend_signal": 1, "fair_value": 31.968815, "relative_strength": -5.718525, "rate_of_change": 0.46091458312482725, "market_dynamics": 0.284909, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.883619, "high": 34.883619, "low": 34.534783, "close": 34.8293, "volume": 4095}, "trend_line": 33.638303, "activity_lines": {"activity_5": 34.821167, "activity_10": 34.559433, "activity_20": 34.186333, "activity_30": 34.007937}, "trend_signal": 1, "fair_value": 31.989543, "relative_strength": -7.686516, "rate_of_change": 0.43308129249922656, "market_dynamics": 0.334187, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.968653, "high": 35.959448, "low": 34.893604, "close": 35.9439, "volume": 3805}, "trend_line": 33.785513, "activity_lines": {"activity_5": 35.212407, "activity_10": 34.854478, "activity_20": 34.364416, "activity_30": 34.156686}, "trend_signal": 1, "fair_value": 32.017991, "relative_strength": -5.354446, "rate_of_change": 0.43762611924864686, "market_dynamics": 0.555926, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.029808, "high": 36.029808, "low": 34.750177, "close": 35.103, "volume": 1163}, "trend_line": 33.885093, "activity_lines": {"activity_5": 35.2353, "activity_10": 34.951184, "activity_20": 34.453831, "activity_30": 34.241685}, "trend_signal": 1, "fair_value": 32.040027, "relative_strength": -5.425154, "rate_of_change": 0.2947417137043205, "market_dynamics": 0.554097, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.391971, "high": 35.491639, "low": 34.7537, "close": 34.7537, "volume": 4787}, "trend_line": 33.957007, "activity_lines": {"activity_5": 35.11264, "activity_10": 34.959091, "activity_20": 34.505812, "activity_30": 34.297724}, "trend_signal": 1, "fair_value": 32.059273, "relative_strength": -5.322279, "rate_of_change": 0.21222901763911228, "market_dynamics": 0.536903, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.833769, "high": 35.295429, "low": 34.534767, "close": 34.8246, "volume": 10059}, "trend_line": 34.036573, "activity_lines": {"activity_5": 35.010927, "activity_10": 34.971593, "activity_20": 34.562854, "activity_30": 34.353698}, "trend_signal": 1, "fair_value": 32.078747, "relative_strength": -2.87559, "rate_of_change": 0.2343139370322002, "market_dynamics": 0.649274, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.076367, "high": 35.296, "low": 33.707597, "close": 35.296, "volume": 7528}, "trend_line": 34.115087, "activity_lines": {"activity_5": 35.079293, "activity_10": 35.056598, "activity_20": 34.66038, "activity_30": 34.434951}, "trend_signal": 1, "fair_value": 32.101245, "relative_strength": -1.39222, "rate_of_change": 0.23067539731454612, "market_dynamics": 0.62308, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.302203, "high": 35.9925, "low": 35.109048, "close": 35.9925, "volume": 102267}, "trend_line": 34.226707, "activity_lines": {"activity_5": 35.348713, "activity_10": 35.241196, "activity_20": 34.819292, "activity_30": 34.556074}, "trend_signal": 1, "fair_value": 32.128268, "relative_strength": -3.101059, "rate_of_change": 0.32718661980840014, "market_dynamics": 0.786485, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.979959, "high": 36.7171, "low": 35.979959, "close": 36.7171, "volume": 10563}, "trend_line": 34.36091, "activity_lines": {"activity_5": 35.856427, "activity_10": 35.532644, "activity_20": 35.041182, "activity_30": 34.716745}, "trend_signal": 1, "fair_value": 32.159915, "relative_strength": -2.328693, "rate_of_change": 0.3921002391495022, "market_dynamics": 0.897186, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.607851, "high": 37.1027, "low": 36.523333, "close": 37.1027, "volume": 6637}, "trend_line": 34.490537, "activity_lines": {"activity_5": 36.385067, "activity_10": 35.856911, "activity_20": 35.286864, "activity_30": 34.893635}, "trend_signal": 1, "fair_value": 32.19377, "relative_strength": -1.382661, "rate_of_change": 0.377251359175314, "market_dynamics": 1.026524, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.857106, "high": 36.857106, "low": 35.9591, "close": 35.9591, "volume": 7429}, "trend_line": 34.566583, "activity_lines": {"activity_5": 36.375907, "activity_10": 35.929809, "activity_20": 35.405612, "activity_30": 34.988381}, "trend_signal": 1, "fair_value": 32.219384, "relative_strength": -0.144043, "rate_of_change": 0.22048366483826579, "market_dynamics": 1.014466, "expectation": {"probability": 60.6622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.099585, "high": 36.657723, "low": 36.099585, "close": 36.6347, "volume": 16473}, "trend_line": 34.66026, "activity_lines": {"activity_5": 36.516313, "activity_10": 36.108447, "activity_20": 35.571459, "activity_30": 35.121808}, "trend_signal": 1, "fair_value": 32.249218, "relative_strength": -2.017577, "rate_of_change": 0.27100451323175206, "market_dynamics": 0.975522, "expectation": {"probability": 58.2356, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.65777, "high": 36.65777, "low": 36.199298, "close": 36.2588, "volume": 4841}, "trend_line": 34.730833, "activity_lines": {"activity_5": 36.442173, "activity_10": 36.185915, "activity_20": 35.684017, "activity_30": 35.224939}, "trend_signal": 1, "fair_value": 32.276128, "relative_strength": -4.189392, "rate_of_change": 0.20361359089630604, "market_dynamics": 0.840222, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.049737, "high": 36.109537, "low": 35.671, "close": 35.671, "volume": 7229}, "trend_line": 34.778943, "activity_lines": {"activity_5": 36.154347, "activity_10": 36.150784, "activity_20": 35.727191, "activity_30": 35.285595}, "trend_signal": 1, "fair_value": 32.29876, "relative_strength": -6.03261, "rate_of_change": 0.1385224477627738, "market_dynamics": 0.478681, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.471724, "high": 35.783684, "low": 34.784017, "close": 34.9392, "volume": 2896}, "trend_line": 34.796963, "activity_lines": {"activity_5": 35.692327, "activity_10": 35.972271, "activity_20": 35.691342, "activity_30": 35.295934}, "trend_signal": 1, "fair_value": 32.316246, "relative_strength": -7.941408, "rate_of_change": 0.05181296050314101, "market_dynamics": 0.030665, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.843729, "high": 35.4518, "low": 34.703098, "close": 35.4518, "volume": 3242}, "trend_line": 34.848743, "activity_lines": {"activity_5": 35.545407, "activity_10": 35.883585, "activity_20": 35.701256, "activity_30": 35.338182}, "trend_signal": 1, "fair_value": 32.336875, "relative_strength": -7.435491, "rate_of_change": 0.14880608977283688, "market_dynamics": -0.426038, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.461708, "high": 35.599448, "low": 35.082971, "close": 35.5539, "volume": 3875}, "trend_line": 34.89198, "activity_lines": {"activity_5": 35.46634, "activity_10": 35.80206, "activity_20": 35.714449, "activity_30": 35.383676}, "trend_signal": 1, "fair_value": 32.357901, "relative_strength": -7.731813, "rate_of_change": 0.1240704722118607, "market_dynamics": -0.774894, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.461763, "high": 35.461763, "low": 34.4908, "close": 34.4908, "volume": 1362}, "trend_line": 34.884137, "activity_lines": {"activity_5": 35.10496, "activity_10": 35.522555, "activity_20": 35.618082, "activity_30": 35.357793}, "trend_signal": 1, "fair_value": 32.371751, "relative_strength": -9.412251, "rate_of_change": -0.0224779447884415, "market_dynamics": -1.036076, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.664422, "high": 34.664422, "low": 33.859605, "close": 34.0712, "volume": 2942}, "trend_line": 34.88647, "activity_lines": {"activity_5": 34.72158, "activity_10": 35.194062, "activity_20": 35.482385, "activity_30": 35.305346}, "trend_signal": 0, "fair_value": 32.382715, "relative_strength": -9.055559, "rate_of_change": 0.00668785356507498, "market_dynamics": -1.091602, "expectation": {"probability": 59.635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.936834, "high": 34.6368, "low": 33.851718, "close": 34.6368, "volume": 1616}, "trend_line": 34.930407, "activity_lines": {"activity_5": 34.633387, "activity_10": 35.016513, "activity_20": 35.403387, "activity_30": 35.289238}, "trend_signal": 0, "fair_value": 32.397165, "relative_strength": -11.555715, "rate_of_change": 0.12594280820042747, "market_dynamics": -1.143833, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.56468, "high": 34.56468, "low": 32.292262, "close": 32.3107, "volume": 2636}, "trend_line": 34.9295, "activity_lines": {"activity_5": 33.789987, "activity_10": 34.460871, "activity_20": 35.103221, "activity_30": 35.120225}, "trend_signal": 0, "fair_value": 32.358196, "relative_strength": -15.468844, "rate_of_change": -0.0025965915599125374, "market_dynamics": -1.265553, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.352097, "high": 33.2506, "low": 32.352097, "close": 33.2506, "volume": 1942}, "trend_line": 34.93912, "activity_lines": {"activity_5": 33.469293, "activity_10": 34.142455, "activity_20": 34.905465, "activity_30": 35.011908}, "trend_signal": 0, "fair_value": 32.334108, "relative_strength": -14.154955, "rate_of_change": 0.027541190111525476, "market_dynamics": -1.298486, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.418538, "high": 33.9996, "low": 33.418538, "close": 33.9996, "volume": 2643}, "trend_line": 34.957633, "activity_lines": {"activity_5": 33.55182, "activity_10": 34.021749, "activity_20": 34.78656, "activity_30": 34.951294}, "trend_signal": 0, "fair_value": 32.326869, "relative_strength": -12.971273, "rate_of_change": 0.05298645186255026, "market_dynamics": -1.277082, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.912867, "high": 34.122168, "low": 33.782302, "close": 33.8429, "volume": 2563}, "trend_line": 34.961993, "activity_lines": {"activity_5": 33.61486, "activity_10": 33.913629, "activity_20": 34.661989, "activity_30": 34.879376}, "trend_signal": 0, "fair_value": 32.313282, "relative_strength": -13.829539, "rate_of_change": 0.0124722403258778, "market_dynamics": -1.315418, "expectation": {"probability": 59.8671, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.827174, "high": 33.827174, "low": 32.970033, "close": 33.01, "volume": 10339}, "trend_line": 34.91908, "activity_lines": {"activity_5": 33.415487, "activity_10": 33.687311, "activity_20": 34.464095, "activity_30": 34.753441}, "trend_signal": 0, "fair_value": 32.289777, "relative_strength": -15.116574, "rate_of_change": -0.12274185856623976, "market_dynamics": -1.2272, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.892707, "high": 32.993471, "low": 32.092974, "close": 32.2051, "volume": 1872}, "trend_line": 34.855973, "activity_lines": {"activity_5": 33.056267, "activity_10": 33.349724, "activity_20": 34.197848, "activity_30": 34.578345}, "trend_signal": 0, "fair_value": 32.254578, "relative_strength": -15.279127, "rate_of_change": -0.18072354712667757, "market_dynamics": -1.218254, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.089905, "high": 32.660801, "low": 32.089905, "close": 32.4395, "volume": 5445}, "trend_line": 34.810337, "activity_lines": {"activity_5": 32.78222, "activity_10": 33.113785, "activity_20": 33.966398, "activity_30": 34.422444}, "trend_signal": 0, "fair_value": 32.221489, "relative_strength": -14.83563, "rate_of_change": -0.13092734493454475, "market_dynamics": -1.22829, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.06874, "high": 32.4931, "low": 31.491562, "close": 32.4931, "volume": 13248}, "trend_line": 34.739333, "activity_lines": {"activity_5": 32.580113, "activity_10": 32.944218, "activity_20": 33.753655, "activity_30": 34.272945}, "trend_signal": 0, "fair_value": 32.208914, "relative_strength": -13.857506, "rate_of_change": -0.20397389430615095, "market_dynamics": -1.201754, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.676784, "high": 32.959391, "low": 32.557162, "close": 32.8299, "volume": 7988}, "trend_line": 34.678123, "activity_lines": {"activity_5": 32.590707, "activity_10": 32.872209, "activity_20": 33.589652, "activity_30": 34.149755}, "trend_signal": 0, "fair_value": 32.20388, "relative_strength": -10.885056, "rate_of_change": -0.1761979713312361, "market_dynamics": -1.123798, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.636891, "high": 32.882216, "low": 32.148434, "close": 32.6973, "volume": 16989}, "trend_line": 34.61092, "activity_lines": {"activity_5": 32.624633, "activity_10": 32.79866, "activity_20": 33.431531, "activity_30": 34.02196}, "trend_signal": 0, "fair_value": 32.208944, "relative_strength": -13.420793, "rate_of_change": -0.19379076543444765, "market_dynamics": -0.950585, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.185174, "high": 33.905, "low": 33.125363, "close": 33.905, "volume": 4050}, "trend_line": 34.573793, "activity_lines": {"activity_5": 33.081973, "activity_10": 32.979956, "activity_20": 33.409407, "activity_30": 33.976417}, "trend_signal": 0, "fair_value": 32.225498, "relative_strength": -11.429361, "rate_of_change": -0.10726961317410266, "market_dynamics": -0.680102, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.132495, "high": 34.381409, "low": 33.924452, "close": 34.0677, "volume": 5094}, "trend_line": 34.548407, "activity_lines": {"activity_5": 33.48022, "activity_10": 33.161847, "activity_20": 33.41256, "activity_30": 33.943766}, "trend_signal": 0, "fair_value": 32.236233, "relative_strength": -9.77965, "rate_of_change": -0.07342555675046869, "market_dynamics": -0.323392, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.017605, "high": 34.501079, "low": 33.946928, "close": 33.9875, "volume": 1748}, "trend_line": 34.483193, "activity_lines": {"activity_5": 33.743187, "activity_10": 33.3143, "activity_20": 33.420299, "activity_30": 33.907578}, "trend_signal": 0, "fair_value": 32.248444, "relative_strength": -9.516293, "rate_of_change": -0.18876123579300616, "market_dynamics": -0.062171, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.922892, "high": 33.968249, "low": 33.3502, "close": 33.3502, "volume": 8443}, "trend_line": 34.424767, "activity_lines": {"activity_5": 33.694093, "activity_10": 33.3511, "activity_20": 33.378158, "activity_30": 33.834482}, "trend_signal": 0, "fair_value": 32.261556, "relative_strength": -12.138185, "rate_of_change": -0.1694332656491445, "market_dynamics": 0.191465, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.304815, "high": 33.803241, "low": 33.274909, "close": 33.5945, "volume": 3453}, "trend_line": 34.386127, "activity_lines": {"activity_5": 33.691747, "activity_10": 33.441276, "activity_20": 33.370335, "activity_30": 33.780917}, "trend_signal": 0, "fair_value": 32.267406, "relative_strength": -9.71749, "rate_of_change": -0.11224476842501474, "market_dynamics": 0.343109, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.63373, "high": 33.773289, "low": 33.254428, "close": 33.7698, "volume": 5055}, "trend_line": 34.350967, "activity_lines": {"activity_5": 33.68802, "activity_10": 33.552698, "activity_20": 33.38561, "activity_30": 33.741154}, "trend_signal": 0, "fair_value": 32.280044, "relative_strength": -8.059851, "rate_of_change": -0.10225053842209313, "market_dynamics": 0.380464, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.793249, "high": 33.899514, "low": 32.771477, "close": 32.9858, "volume": 15244}, "trend_line": 34.27396, "activity_lines": {"activity_5": 33.431973, "activity_10": 33.493125, "activity_20": 33.334229, "activity_30": 33.653078}, "trend_signal": 0, "fair_value": 32.294821, "relative_strength": -7.034393, "rate_of_change": -0.22417709521829393, "market_dynamics": 0.387623, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.567141, "high": 32.567141, "low": 31.644954, "close": 32.1686, "volume": 2470}, "trend_line": 34.146497, "activity_lines": {"activity_5": 32.975653, "activity_10": 33.275038, "activity_20": 33.217248, "activity_30": 33.517249}, "trend_signal": 0, "fair_value": 32.287989, "relative_strength": -6.935913, "rate_of_change": -0.3718945811922692, "market_dynamics": 0.177818, "expectation": {"probability": 59.7688, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.387737, "high": 32.746604, "low": 32.387737, "close": 32.6845, "volume": 3177}, "trend_line": 34.012077, "activity_lines": {"activity_5": 32.81256, "activity_10": 33.156651, "activity_20": 33.160459, "activity_30": 33.422926}, "trend_signal": 0, "fair_value": 32.286594, "relative_strength": -5.668965, "rate_of_change": -0.3936567783219423, "market_dynamics": 0.041393, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.796381, "high": 33.035625, "low": 32.118522, "close": 32.1256, "volume": 1254}, "trend_line": 33.846173, "activity_lines": {"activity_5": 32.507547, "activity_10": 32.939289, "activity_20": 33.057044, "activity_30": 33.301218}, "trend_signal": 0, "fair_value": 32.272679, "relative_strength": -5.615515, "rate_of_change": -0.4877796789652029, "market_dynamics": -0.169411, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.12141, "high": 32.12141, "low": 29.3393, "close": 29.3393, "volume": 3978}, "trend_line": 33.625513, "activity_lines": {"activity_5": 31.371693, "activity_10": 32.225722, "activity_20": 32.700225, "activity_30": 33.010452}, "trend_signal": 0, "fair_value": 32.241449, "relative_strength": -4.957828, "rate_of_change": -0.6519496310557837, "market_dynamics": -0.548649, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.34049, "high": 30.444744, "low": 28.250773, "close": 30.0471, "volume": 17041}, "trend_line": 33.405927, "activity_lines": {"activity_5": 30.76714, "activity_10": 31.723858, "activity_20": 32.424966, "activity_30": 32.779587}, "trend_signal": 0, "fair_value": 32.222, "relative_strength": -7.605247, "rate_of_change": -0.6530339031556176, "market_dynamics": -0.614839, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.492981, "high": 30.593364, "low": 29.785914, "close": 29.9487, "volume": 3560}, "trend_line": 33.19559, "activity_lines": {"activity_5": 30.3257, "activity_10": 31.277205, "activity_20": 32.15559, "activity_30": 32.55654}, "trend_signal": 0, "fair_value": 32.212463, "relative_strength": -6.317047, "rate_of_change": -0.6296397642250597, "market_dynamics": -0.912417, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.716157, "high": 31.2224, "low": 29.480002, "close": 31.2224, "volume": 842}, "trend_line": 33.047303, "activity_lines": {"activity_5": 30.45682, "activity_10": 31.135567, "activity_20": 32.026808, "activity_30": 32.429237}, "trend_signal": 0, "fair_value": 32.219891, "relative_strength": -6.364366, "rate_of_change": -0.4467069270345952, "market_dynamics": -1.056487, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.400834, "high": 31.9182, "low": 31.206547, "close": 31.9182, "volume": 6621}, "trend_line": 32.946603, "activity_lines": {"activity_5": 30.917347, "activity_10": 31.159125, "activity_20": 31.976772, "activity_30": 32.356392}, "trend_signal": 0, "fair_value": 32.241056, "relative_strength": -6.706199, "rate_of_change": -0.30471472967096963, "market_dynamics": -0.878916, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.926707, "high": 31.926707, "low": 30.8204, "close": 30.8204, "volume": 2205}, "trend_line": 32.792223, "activity_lines": {"activity_5": 31.025767, "activity_10": 31.013562, "activity_20": 31.827382, "activity_30": 32.219217}, "trend_signal": 0, "fair_value": 32.25794, "relative_strength": -9.212405, "rate_of_change": -0.46857638100050336, "market_dynamics": -0.916179, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.131707, "high": 31.519583, "low": 30.194666, "close": 31.1023, "volume": 9902}, "trend_line": 32.643837, "activity_lines": {"activity_5": 31.129413, "activity_10": 30.972878, "activity_20": 31.711434, "activity_30": 32.11019}, "trend_signal": 0, "fair_value": 32.274785, "relative_strength": -12.615648, "rate_of_change": -0.4525036317300054, "market_dynamics": -0.675863, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.3011, "high": 31.452721, "low": 30.533525, "close": 30.668, "volume": 6532}, "trend_line": 32.51641, "activity_lines": {"activity_5": 31.017947, "activity_10": 30.887476, "activity_20": 31.560492, "activity_30": 31.982717}, "trend_signal": 0, "fair_value": 32.280981, "relative_strength": -11.241161, "rate_of_change": -0.3903554597457318, "market_dynamics": -0.565459, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.053411, "high": 31.053411, "low": 30.679393, "close": 30.962, "volume": 3591}, "trend_line": 32.41277, "activity_lines": {"activity_5": 30.956527, "activity_10": 30.882813, "activity_20": 31.44624, "activity_30": 31.882432}, "trend_signal": 0, "fair_value": 32.292555, "relative_strength": -11.600211, "rate_of_change": -0.31873137286680364, "market_dynamics": -0.567588, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.081785, "high": 31.625068, "low": 31.041711, "close": 31.4251, "volume": 6756}, "trend_line": 32.305713, "activity_lines": {"activity_5": 31.066833, "activity_10": 30.993667, "activity_20": 31.384989, "activity_30": 31.818712}, "trend_signal": 0, "fair_value": 32.312851, "relative_strength": -11.359185, "rate_of_change": -0.33029265934384694, "market_dynamics": -0.320694, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.330998, "high": 31.879366, "low": 31.330998, "close": 31.6786, "volume": 7568}, "trend_line": 32.284643, "activity_lines": {"activity_5": 31.294513, "activity_10": 31.163349, "activity_20": 31.353938, "activity_30": 31.778253}, "trend_signal": 0, "fair_value": 32.340359, "relative_strength": -9.984022, "rate_of_change": -0.06522066236394349, "market_dynamics": -0.096314, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.75967, "high": 31.75967, "low": 31.067556, "close": 31.0854, "volume": 13891}, "trend_line": 32.21247, "activity_lines": {"activity_5": 31.267247, "activity_10": 31.182644, "activity_20": 31.276993, "activity_30": 31.700882}, "trend_signal": 0, "fair_value": 32.348373, "relative_strength": -11.173998, "rate_of_change": -0.22355210804096354, "market_dynamics": 0.197362, "expectation": {"probability": 61.5425, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.071887, "high": 31.59643, "low": 30.922359, "close": 31.511, "volume": 7410}, "trend_line": 32.129517, "activity_lines": {"activity_5": 31.382973, "activity_10": 31.260442, "activity_20": 31.254784, "activity_30": 31.655626}, "trend_signal": 0, "fair_value": 32.360671, "relative_strength": -12.581884, "rate_of_change": -0.2575182840682611, "market_dynamics": 0.462637, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.620113, "high": 31.7508, "low": 31.57027, "close": 31.7508, "volume": 1388}, "trend_line": 32.05978, "activity_lines": {"activity_5": 31.522433, "activity_10": 31.353435, "activity_20": 31.267205, "activity_30": 31.631193}, "trend_signal": 0, "fair_value": 32.368953, "relative_strength": -13.020439, "rate_of_change": -0.21704963694286591, "market_dynamics": 0.586604, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.54042, "high": 31.869381, "low": 31.181553, "close": 31.5151, "volume": 22799}, "trend_line": 32.00995, "activity_lines": {"activity_5": 31.53074, "activity_10": 31.393965, "activity_20": 31.264795, "activity_30": 31.596052}, "trend_signal": 0, "fair_value": 32.378835, "relative_strength": -13.013973, "rate_of_change": -0.15542839033829936, "market_dynamics": 0.724319, "expectation": {"probability": 62.5064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.570067, "high": 31.570067, "low": 30.8316, "close": 30.8316, "volume": 1946}, "trend_line": 31.964167, "activity_lines": {"activity_5": 31.305213, "activity_10": 31.317553, "activity_20": 31.207192, "activity_30": 31.520029}, "trend_signal": 0, "fair_value": 32.380911, "relative_strength": -14.998351, "rate_of_change": -0.14302740241707243, "market_dynamics": 0.625654, "expectation": {"probability": 61.3648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.712997, "high": 31.7885, "low": 30.618296, "close": 31.7885, "volume": 8132}, "trend_line": 31.942467, "activity_lines": {"activity_5": 31.45512, "activity_10": 31.414918, "activity_20": 31.254713, "activity_30": 31.508696}, "trend_signal": 0, "fair_value": 32.38247, "relative_strength": -13.244542, "rate_of_change": -0.06788852029211073, "market_dynamics": 0.706158, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.879354, "high": 31.879354, "low": 30.593414, "close": 30.8196, "volume": 5016}, "trend_line": 31.886683, "activity_lines": {"activity_5": 31.235187, "activity_10": 31.323644, "activity_20": 31.21566, "activity_30": 31.436253}, "trend_signal": 0, "fair_value": 32.374703, "relative_strength": -13.327306, "rate_of_change": -0.17463898452176274, "market_dynamics": 0.568481, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.942285, "high": 31.231372, "low": 30.467983, "close": 30.7475, "volume": 2517}, "trend_line": 31.81727, "activity_lines": {"activity_5": 31.037313, "activity_10": 31.216504, "activity_20": 31.176164, "activity_30": 31.362757}, "trend_signal": 0, "fair_value": 32.36409, "relative_strength": -15.091658, "rate_of_change": -0.21768648686349984, "market_dynamics": 0.222, "expectation": {"probability": 59.3169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.614682, "high": 31.8119, "low": 30.614682, "close": 31.8119, "volume": 460}, "trend_line": 31.787757, "activity_lines": {"activity_5": 31.261127, "activity_10": 31.306791, "activity_20": 31.247263, "activity_30": 31.362411}, "trend_signal": 0, "fair_value": 32.365714, "relative_strength": -12.524594, "rate_of_change": -0.09275780103070268, "market_dynamics": 0.307513, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.874353, "high": 32.46748, "low": 31.874353, "close": 32.3977, "volume": 3247}, "trend_line": 31.737513, "activity_lines": {"activity_5": 31.66042, "activity_10": 31.496555, "activity_20": 31.375646, "activity_30": 31.401762}, "trend_signal": 0, "fair_value": 32.37805, "relative_strength": -10.688018, "rate_of_change": -0.15806085342856777, "market_dynamics": 0.341114, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.04875, "high": 32.357774, "low": 31.965314, "close": 32.3496, "volume": 909}, "trend_line": 31.680243, "activity_lines": {"activity_5": 31.939273, "activity_10": 31.664498, "activity_20": 31.484885, "activity_30": 31.441252}, "trend_signal": 0, "fair_value": 32.397323, "relative_strength": -10.278526, "rate_of_change": -0.18044892175388488, "market_dynamics": 0.625995, "expectation": {"probability": 59.6163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.1883, "high": 32.896064, "low": 32.158394, "close": 32.8529, "volume": 6309}, "trend_line": 31.642423, "activity_lines": {"activity_5": 32.348487, "activity_10": 31.900965, "activity_20": 31.631092, "activity_30": 31.516907}, "trend_signal": 0, "fair_value": 32.408722, "relative_strength": -8.668857, "rate_of_change": -0.11938039742940092, "market_dynamics": 1.036414, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.686764, "high": 32.93817, "low": 32.327399, "close": 32.4853, "volume": 8425}, "trend_line": 31.613593, "activity_lines": {"activity_5": 32.499613, "activity_10": 32.046198, "activity_20": 31.728461, "activity_30": 31.571286}, "trend_signal": 0, "fair_value": 32.426676, "relative_strength": -10.574787, "rate_of_change": -0.09111185954375, "market_dynamics": 1.184044, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.427629, "high": 32.496412, "low": 32.146616, "close": 32.2467, "volume": 2930}, "trend_line": 31.568667, "activity_lines": {"activity_5": 32.455353, "activity_10": 32.134695, "activity_20": 31.797092, "activity_30": 31.612132}, "trend_signal": 1, "fair_value": 32.455485, "relative_strength": -11.825337, "rate_of_change": -0.14210975639497933, "market_dynamics": 1.112181, "expectation": {"probability": 59.4335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.118595, "high": 32.422137, "low": 31.303369, "close": 31.6737, "volume": 5338}, "trend_line": 31.498797, "activity_lines": {"activity_5": 32.191107, "activity_10": 32.105707, "activity_20": 31.809587, "activity_30": 31.618908}, "trend_signal": 1, "fair_value": 32.477838, "relative_strength": -12.67933, "rate_of_change": -0.22132705191512092, "market_dynamics": 0.97137, "expectation": {"probability": 58.8688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.370904, "high": 33.2401, "low": 31.291156, "close": 33.2401, "volume": 5159}, "trend_line": 31.507273, "activity_lines": {"activity_5": 32.49726, "activity_10": 32.346209, "activity_20": 31.9672, "activity_30": 31.73125}, "trend_signal": 1, "fair_value": 32.5062, "relative_strength": -8.988232, "rate_of_change": 0.02690896417409752, "market_dynamics": 0.921144, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.304843, "high": 33.304843, "low": 32.7167, "close": 32.7167, "volume": 5087}, "trend_line": 31.525543, "activity_lines": {"activity_5": 32.56958, "activity_10": 32.465155, "activity_20": 32.064785, "activity_30": 31.809278}, "trend_signal": 1, "fair_value": 32.534337, "relative_strength": -7.816875, "rate_of_change": 0.05798661153568436, "market_dynamics": 0.85271, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.766487, "high": 33.4271, "low": 32.766487, "close": 33.4271, "volume": 1429}, "trend_line": 31.550297, "activity_lines": {"activity_5": 32.88778, "activity_10": 32.678771, "activity_20": 32.220272, "activity_30": 31.931959}, "trend_signal": 1, "fair_value": 32.562814, "relative_strength": -7.057342, "rate_of_change": 0.0785204556191197, "market_dynamics": 0.915221, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.867536, "high": 34.3221, "low": 33.827462, "close": 34.3221, "volume": 7590}, "trend_line": 31.623513, "activity_lines": {"activity_5": 33.441527, "activity_10": 33.006395, "activity_20": 32.449258, "activity_30": 32.110785}, "trend_signal": 1, "fair_value": 32.587287, "relative_strength": -6.060286, "rate_of_change": 0.23206120690400667, "market_dynamics": 1.164217, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.311662, "high": 34.520901, "low": 33.863078, "close": 34.3313, "volume": 9405}, "trend_line": 31.789913, "activity_lines": {"activity_5": 33.85998, "activity_10": 33.290051, "activity_20": 32.665325, "activity_30": 32.285481}, "trend_signal": 1, "fair_value": 32.615188, "relative_strength": -6.362207, "rate_of_change": 0.5261907492693789, "market_dynamics": 1.262423, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.211977, "high": 34.7114, "low": 34.202008, "close": 34.7114, "volume": 1261}, "trend_line": 31.94539, "activity_lines": {"activity_5": 34.22796, "activity_10": 33.60766, "activity_20": 32.90496, "activity_30": 32.473964}, "trend_signal": 1, "fair_value": 32.634167, "relative_strength": -3.523543, "rate_of_change": 0.4890765193349262, "market_dynamics": 1.326332, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.999391, "high": 36.286627, "low": 34.747088, "close": 35.8834, "volume": 5918}, "trend_line": 32.143213, "activity_lines": {"activity_5": 34.88852, "activity_10": 34.095418, "activity_20": 33.238948, "activity_30": 32.728029}, "trend_signal": 1, "fair_value": 32.662776, "relative_strength": -0.321886, "rate_of_change": 0.6192536700913752, "market_dynamics": 1.436438, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.976337, "high": 36.15577, "low": 35.437539, "close": 36.1147, "volume": 3260}, "trend_line": 32.30629, "activity_lines": {"activity_5": 35.415067, "activity_10": 34.570131, "activity_20": 33.574143, "activity_30": 32.984254}, "trend_signal": 1, "fair_value": 32.69019, "relative_strength": 2.347213, "rate_of_change": 0.5073450497932305, "market_dynamics": 1.357223, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.390093, "high": 37.212496, "low": 36.390093, "close": 37.0212, "volume": 3589}, "trend_line": 32.47639, "activity_lines": {"activity_5": 36.064607, "activity_10": 35.143673, "activity_20": 33.974891, "activity_30": 33.288442}, "trend_signal": 1, "fair_value": 32.716937, "relative_strength": 1.283194, "rate_of_change": 0.5265228535991134, "market_dynamics": 1.287471, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.773846, "high": 36.773846, "low": 35.976365, "close": 35.9969, "volume": 2365}, "trend_line": 32.64894, "activity_lines": {"activity_5": 36.192773, "activity_10": 35.444169, "activity_20": 34.251868, "activity_30": 33.515571}, "trend_signal": 1, "fair_value": 32.744455, "relative_strength": -1.713146, "rate_of_change": 0.5313090525147687, "market_dynamics": 1.242007, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.831427, "high": 35.831427, "low": 35.216171, "close": 35.4918, "volume": 2655}, "trend_line": 32.795257, "activity_lines": {"activity_5": 36.041533, "activity_10": 35.574225, "activity_20": 34.456142, "activity_30": 33.698982}, "trend_signal": 1, "fair_value": 32.771626, "relative_strength": -2.419978, "rate_of_change": 0.44815237493160953, "market_dynamics": 1.059574, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.795796, "high": 35.795796, "low": 35.245933, "close": 35.6679, "volume": 1273}, "trend_line": 32.96192, "activity_lines": {"activity_5": 35.896967, "activity_10": 35.69536, "activity_20": 34.659554, "activity_30": 33.884313}, "trend_signal": 1, "fair_value": 32.800908, "relative_strength": -1.958638, "rate_of_change": 0.5081923889177017, "market_dynamics": 0.931836, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.9415, "high": 36.09, "low": 35.8686, "close": 35.8686, "volume": 573}, "trend_line": 33.125473, "activity_lines": {"activity_5": 35.833667, "activity_10": 35.799327, "activity_20": 34.858992, "activity_30": 34.071841}, "trend_signal": 1, "fair_value": 32.831065, "relative_strength": -2.683268, "rate_of_change": 0.4961877220744431, "market_dynamics": 0.803948, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.81, "high": 35.81, "low": 35.31, "close": 35.5045, "volume": 4995}, "trend_line": 33.261453, "activity_lines": {"activity_5": 35.665407, "activity_10": 35.792704, "activity_20": 34.999369, "activity_30": 34.225327}, "trend_signal": 1, "fair_value": 32.857619, "relative_strength": -2.539264, "rate_of_change": 0.4104997987500542, "market_dynamics": 0.785866, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.2429, "high": 36.7409, "low": 35.2429, "close": 36.4003, "volume": 2870}, "trend_line": 33.418843, "activity_lines": {"activity_5": 35.89686, "activity_10": 35.927455, "activity_20": 35.207475, "activity_30": 34.427833}, "trend_signal": 1, "fair_value": 32.887626, "relative_strength": -1.47986, "rate_of_change": 0.47319039249427697, "market_dynamics": 0.786022, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.1459, "high": 36.1459, "low": 35.8554, "close": 35.8554, "volume": 1045}, "trend_line": 33.577843, "activity_lines": {"activity_5": 35.919787, "activity_10": 35.925515, "activity_20": 35.344627, "activity_30": 34.58503}, "trend_signal": 1, "fair_value": 32.915381, "relative_strength": -2.492641, "rate_of_change": 0.4757794876381534, "market_dynamics": 0.621315, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.4725, "high": 36.2847, "low": 35.4725, "close": 35.8803, "volume": 4321}, "trend_line": 33.723487, "activity_lines": {"activity_5": 35.926773, "activity_10": 35.907302, "activity_20": 35.467455, "activity_30": 34.733576}, "trend_signal": 1, "fair_value": 32.941972, "relative_strength": -1.926164, "rate_of_change": 0.4337503156471284, "market_dynamics": 0.447781, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.035, "high": 36.12, "low": 35.1, "close": 35.2184, "volume": 42948}, "trend_line": 33.839073, "activity_lines": {"activity_5": 35.698967, "activity_10": 35.7688, "activity_20": 35.51283, "activity_30": 34.830022}, "trend_signal": 1, "fair_value": 32.961403, "relative_strength": -3.894595, "rate_of_change": 0.3427462883657328, "market_dynamics": 0.169551, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.28, "high": 35.42, "low": 33.8185, "close": 34.4093, "volume": 22056}, "trend_line": 33.935547, "activity_lines": {"activity_5": 35.244807, "activity_10": 35.499485, "activity_20": 35.468132, "activity_30": 34.866811}, "trend_signal": 1, "fair_value": 32.978568, "relative_strength": -5.665063, "rate_of_change": 0.28509646230557384, "market_dynamics": -0.154938, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.42, "high": 34.57, "low": 34.182, "close": 34.3672, "volume": 3734}, "trend_line": 34.0534, "activity_lines": {"activity_5": 34.849627, "activity_10": 35.270005, "activity_20": 35.409127, "activity_30": 34.894659}, "trend_signal": 1, "fair_value": 32.994301, "relative_strength": -4.383003, "rate_of_change": 0.3472848102315951, "market_dynamics": -0.420804, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.66, "high": 34.77, "low": 34.47, "close": 34.4783, "volume": 57387}, "trend_line": 34.14306, "activity_lines": {"activity_5": 34.62702, "activity_10": 35.090356, "activity_20": 35.347876, "activity_30": 34.922072}, "trend_signal": 1, "fair_value": 33.017199, "relative_strength": -4.9121, "rate_of_change": 0.26329235847226695, "market_dynamics": -0.574885, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.715, "high": 35.0, "low": 33.95, "close": 34.6721, "volume": 4781}, "trend_line": 34.271477, "activity_lines": {"activity_5": 34.56082, "activity_10": 34.964371, "activity_20": 35.299187, "activity_30": 34.956204}, "trend_signal": 1, "fair_value": 33.037162, "relative_strength": -3.653028, "rate_of_change": 0.37611450174647176, "market_dynamics": -0.766475, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.49, "high": 34.49, "low": 32.86, "close": 32.9739, "volume": 6378}, "trend_line": 34.34569, "activity_lines": {"activity_5": 34.0091, "activity_10": 34.547727, "activity_20": 35.079452, "activity_30": 34.872489}, "trend_signal": 0, "fair_value": 33.057753, "relative_strength": -6.211135, "rate_of_change": 0.21654450434103065, "market_dynamics": -0.93609, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.83, "high": 33.6703, "low": 32.4068, "close": 32.4068, "volume": 552}, "trend_line": 34.36552, "activity_lines": {"activity_5": 33.41798, "activity_10": 34.080605, "activity_20": 34.807867, "activity_30": 34.747399}, "trend_signal": 0, "fair_value": 33.069184, "relative_strength": -6.112717, "rate_of_change": 0.057736502018153966, "market_dynamics": -1.035771, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.7348, "high": 32.7348, "low": 31.69, "close": 31.7402, "volume": 734}, "trend_line": 34.343603, "activity_lines": {"activity_5": 32.73816, "activity_10": 33.548605, "activity_20": 34.481916, "activity_30": 34.578024}, "trend_signal": 0, "fair_value": 33.073976, "relative_strength": -6.023426, "rate_of_change": -0.06377613375265341, "market_dynamics": -1.253198, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0867, "high": 32.4601, "low": 31.65, "close": 31.7259, "volume": 7517}, "trend_line": 34.322813, "activity_lines": {"activity_5": 32.228707, "activity_10": 33.098735, "activity_20": 34.166941, "activity_30": 34.40914}, "trend_signal": 0, "fair_value": 33.072331, "relative_strength": -3.620135, "rate_of_change": -0.06053529095361716, "market_dynamics": -1.357143, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.7374, "high": 32.9749, "low": 31.7374, "close": 32.8871, "volume": 524}, "trend_line": 34.323953, "activity_lines": {"activity_5": 32.289813, "activity_10": 32.935073, "activity_20": 33.976774, "activity_30": 34.316513}, "trend_signal": 0, "fair_value": 33.076388, "relative_strength": -3.096147, "rate_of_change": 0.003321406086402593, "market_dynamics": -1.339577, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.763, "high": 33.322, "low": 32.7459, "close": 32.8056, "volume": 808}, "trend_line": 34.33463, "activity_lines": {"activity_5": 32.442753, "activity_10": 32.811015, "activity_20": 33.793113, "activity_30": 34.218555}, "trend_signal": 0, "fair_value": 33.078203, "relative_strength": -6.397555, "rate_of_change": 0.031106556986586167, "market_dynamics": -1.269986, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.73, "high": 33.74, "low": 32.73, "close": 33.74, "volume": 2342}, "trend_line": 34.384407, "activity_lines": {"activity_5": 32.91838, "activity_10": 32.900716, "activity_20": 33.7142, "activity_30": 34.180192}, "trend_signal": 0, "fair_value": 33.082192, "relative_strength": -7.54471, "rate_of_change": 0.144976078087942, "market_dynamics": -1.100488, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.435, "high": 33.435, "low": 32.1998, "close": 32.1998, "volume": 2807}, "trend_line": 34.401943, "activity_lines": {"activity_5": 32.791727, "activity_10": 32.722551, "activity_20": 33.504227, "activity_30": 34.039249}, "trend_signal": 0, "fair_value": 33.079197, "relative_strength": -11.830629, "rate_of_change": 0.05099986165240474, "market_dynamics": -1.048344, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.31, "high": 32.31, "low": 31.3187, "close": 32.0745, "volume": 7412}, "trend_line": 34.36309, "activity_lines": {"activity_5": 32.592667, "activity_10": 32.561011, "activity_20": 33.300401, "activity_30": 33.889092}, "trend_signal": 0, "fair_value": 33.072263, "relative_strength": -12.582148, "rate_of_change": -0.11293838839278099, "market_dynamics": -1.021943, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.94, "high": 32.2933, "low": 31.6649, "close": 31.6649, "volume": 8394}, "trend_line": 34.32803, "activity_lines": {"activity_5": 32.233833, "activity_10": 32.368704, "activity_20": 33.073839, "activity_30": 33.715015}, "trend_signal": 0, "fair_value": 33.06306, "relative_strength": -15.290078, "rate_of_change": -0.10202807721890383, "market_dynamics": -1.007441, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.58, "high": 32.125, "low": 31.41, "close": 31.66, "volume": 13906}, "trend_line": 34.269127, "activity_lines": {"activity_5": 31.954847, "activity_10": 32.230182, "activity_20": 32.865871, "activity_30": 33.542884}, "trend_signal": 0, "fair_value": 33.05516, "relative_strength": -15.155227, "rate_of_change": -0.17158864053661343, "market_dynamics": -1.018754, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.7, "high": 33.1299, "low": 31.7, "close": 33.1299, "volume": 14959}, "trend_line": 34.229387, "activity_lines": {"activity_5": 32.2422, "activity_10": 32.382804, "activity_20": 32.817936, "activity_30": 33.469385}, "trend_signal": 0, "fair_value": 33.06314, "relative_strength": -11.679188, "rate_of_change": -0.1159644364444848, "market_dynamics": -0.730398, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.1206, "high": 33.635, "low": 32.805, "close": 33.4666, "volume": 1549}, "trend_line": 34.200563, "activity_lines": {"activity_5": 32.68246, "activity_10": 32.583496, "activity_20": 32.813374, "activity_30": 33.420173}, "trend_signal": 0, "fair_value": 33.068054, "relative_strength": -11.759999, "rate_of_change": -0.08420834413423817, "market_dynamics": -0.442805, "expectation": {"probability": 51.7306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a040a08-4364-4e93-83d1-0986b9b75816/", "share_image": "https://sharemaestro.com/terminal/8a040a08-4364-4e93-83d1-0986b9b75816/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}