{"ticker": {"uuid": "8a040a08-4364-4e93-83d1-0986b9b75816", "symbol": "GDOC", "name": "GOLDMAN SACHS ETF TRUST FUTURE HEALTH CARE EQUITY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GDOC rose 12.74%, moving from 32.20 to 36.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.15 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 55.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.30"}, {"label": "12-Week Change", "value": "12.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.15"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.03, "high": 37.1852, "low": 36.3017, "close": 36.3017, "volume": 1158}, "trend_line": 34.006048, "activity_lines": {"activity_5": 35.806553, "activity_10": 34.768342, "activity_20": 33.791273, "activity_30": 33.745052}, "trend_signal": 0, "fair_value": 33.144295, "relative_strength": -3.154303, "rate_of_change": 0.07944894990006464, "market_dynamics": 1.069196, "expectation": {"probability": 55.8199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.116686, "high": 33.401662, "low": 33.116686, "close": 33.358148, "volume": 33710}, "trend_line": 32.143436, "activity_lines": {"activity_5": 33.026346, "activity_10": 32.940719, "activity_20": 32.789959, "activity_30": 32.492528}, "trend_signal": 1, "fair_value": 31.861318, "relative_strength": -6.111264, "rate_of_change": 0.23472813207293108, "market_dynamics": 0.127793, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.354579, "high": 33.354579, "low": 32.77303, "close": 33.137006, "volume": 6776}, "trend_line": 32.209204, "activity_lines": {"activity_5": 33.089018, "activity_10": 32.996071, "activity_20": 32.857749, "activity_30": 32.556629}, "trend_signal": 1, "fair_value": 31.875493, "relative_strength": -7.581163, "rate_of_change": 0.20460787079513992, "market_dynamics": -0.222288, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.968003, "high": 32.968003, "low": 31.960526, "close": 31.960526, "volume": 11898}, "trend_line": 32.229147, "activity_lines": {"activity_5": 32.736632, "activity_10": 32.833071, "activity_20": 32.79742, "activity_30": 32.540585}, "trend_signal": 1, "fair_value": 31.876427, "relative_strength": -8.683959, "rate_of_change": 0.06191708432160516, "market_dynamics": -0.313882, "expectation": {"probability": 68.1462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.992245, "high": 32.264236, "low": 31.758714, "close": 31.991651, "volume": 9704}, "trend_line": 32.238233, "activity_lines": {"activity_5": 32.475664, "activity_10": 32.674357, "activity_20": 32.733688, "activity_30": 32.525263}, "trend_signal": 1, "fair_value": 31.877679, "relative_strength": -8.237009, "rate_of_change": 0.028191872406686656, "market_dynamics": -0.611476, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.016431, "high": 32.254324, "low": 31.251704, "close": 31.251704, "volume": 6015}, "trend_line": 32.229104, "activity_lines": {"activity_5": 31.982591, "activity_10": 32.393983, "activity_20": 32.594728, "activity_30": 32.461616}, "trend_signal": 0, "fair_value": 31.870949, "relative_strength": -8.381397, "rate_of_change": -0.028317308830175327, "market_dynamics": -1.048959, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.144157, "high": 31.47126, "low": 31.134245, "close": 31.38433, "volume": 16186}, "trend_line": 32.217507, "activity_lines": {"activity_5": 31.664098, "activity_10": 32.163323, "activity_20": 32.47188, "activity_30": 32.407114}, "trend_signal": 0, "fair_value": 31.865772, "relative_strength": -8.603731, "rate_of_change": -0.03598300467801356, "market_dynamics": -1.257574, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.56047, "high": 32.383183, "low": 31.56047, "close": 32.293973, "volume": 14938}, "trend_line": 32.221065, "activity_lines": {"activity_5": 31.780408, "activity_10": 32.135497, "activity_20": 32.439806, "activity_30": 32.412048}, "trend_signal": 0, "fair_value": 31.870279, "relative_strength": -8.192345, "rate_of_change": 0.011043685037471334, "market_dynamics": -1.142445, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.065992, "high": 32.065992, "low": 31.580096, "close": 31.580096, "volume": 11907}, "trend_line": 32.21602, "activity_lines": {"activity_5": 31.714961, "activity_10": 31.986958, "activity_20": 32.340832, "activity_30": 32.370695}, "trend_signal": 0, "fair_value": 31.867256, "relative_strength": -8.926429, "rate_of_change": -0.0156574588704707, "market_dynamics": -1.13447, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.788847, "high": 31.847824, "low": 31.230096, "close": 31.230096, "volume": 3243}, "trend_line": 32.193262, "activity_lines": {"activity_5": 31.55821, "activity_10": 31.803802, "activity_20": 32.215846, "activity_30": 32.307087}, "trend_signal": 0, "fair_value": 31.860688, "relative_strength": -9.648062, "rate_of_change": -0.07064187320470736, "market_dynamics": -1.10197, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.998646, "high": 31.005386, "low": 30.052724, "close": 30.052724, "volume": 3694}, "trend_line": 32.16481, "activity_lines": {"activity_5": 31.059771, "activity_10": 31.424391, "activity_20": 31.985573, "activity_30": 32.168987}, "trend_signal": 0, "fair_value": 31.842239, "relative_strength": -10.287866, "rate_of_change": -0.08837874211067637, "market_dynamics": -1.160878, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.102483, "high": 30.380917, "low": 29.85557, "close": 30.073638, "volume": 73367}, "trend_line": 32.115335, "activity_lines": {"activity_5": 30.648236, "activity_10": 31.106139, "activity_20": 31.77207, "activity_30": 32.034073}, "trend_signal": 0, "fair_value": 31.824374, "relative_strength": -9.388195, "rate_of_change": -0.1538171685142895, "market_dynamics": -1.257544, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.772902, "high": 30.000784, "low": 29.330322, "close": 30.000784, "volume": 12957}, "trend_line": 32.123308, "activity_lines": {"activity_5": 30.299795, "activity_10": 30.834359, "activity_20": 31.566042, "activity_30": 31.89765}, "trend_signal": 0, "fair_value": 31.806139, "relative_strength": -9.798862, "rate_of_change": 0.02482614613859636, "market_dynamics": -1.306389, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.017932, "high": 30.460214, "low": 29.40952, "close": 29.510328, "volume": 45549}, "trend_line": 32.0862, "activity_lines": {"activity_5": 29.940749, "activity_10": 30.530427, "activity_20": 31.327074, "activity_30": 31.729071}, "trend_signal": 0, "fair_value": 31.783408, "relative_strength": -11.410758, "rate_of_change": -0.11551736826108777, "market_dynamics": -1.245801, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.67715, "high": 29.958657, "low": 28.874261, "close": 28.874261, "volume": 5521}, "trend_line": 32.015585, "activity_lines": {"activity_5": 29.507665, "activity_10": 30.155396, "activity_20": 31.038837, "activity_30": 31.521849}, "trend_signal": 0, "fair_value": 31.754887, "relative_strength": -10.974096, "rate_of_change": -0.22007903709381776, "market_dynamics": -1.233444, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.73549, "high": 28.965949, "low": 27.516289, "close": 27.516289, "volume": 3307}, "trend_line": 31.866711, "activity_lines": {"activity_5": 28.778979, "activity_10": 29.590141, "activity_20": 30.639486, "activity_30": 31.231572}, "trend_signal": 0, "fair_value": 31.713735, "relative_strength": -12.713924, "rate_of_change": -0.46500477814165453, "market_dynamics": -1.335695, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.694708, "high": 28.962182, "low": 27.417167, "close": 28.89587, "volume": 9689}, "trend_line": 31.754769, "activity_lines": {"activity_5": 28.679249, "activity_10": 29.343635, "activity_20": 30.396016, "activity_30": 31.039905}, "trend_signal": 0, "fair_value": 31.68664, "relative_strength": -13.086014, "rate_of_change": -0.35128193807010427, "market_dynamics": -1.334756, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.923822, "high": 28.943647, "low": 27.932601, "close": 28.295388, "volume": 27704}, "trend_line": 31.613863, "activity_lines": {"activity_5": 28.457876, "activity_10": 29.033195, "activity_20": 30.117013, "activity_30": 30.816719}, "trend_signal": 0, "fair_value": 31.654343, "relative_strength": -15.681147, "rate_of_change": -0.4437317745879401, "market_dynamics": -1.324777, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.309265, "high": 29.44679, "low": 28.309265, "close": 29.44679, "volume": 2019}, "trend_line": 31.4915, "activity_lines": {"activity_5": 28.733997, "activity_10": 29.004803, "activity_20": 29.969088, "activity_30": 30.676908}, "trend_signal": 0, "fair_value": 31.633517, "relative_strength": -13.899509, "rate_of_change": -0.38705488158786544, "market_dynamics": -1.169337, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.6489, "high": 30.064816, "low": 29.6489, "close": 30.064816, "volume": 2681}, "trend_line": 31.404762, "activity_lines": {"activity_5": 29.220362, "activity_10": 29.127567, "activity_20": 29.897782, "activity_30": 30.584864}, "trend_signal": 0, "fair_value": 31.618856, "relative_strength": -12.645255, "rate_of_change": -0.27543305336359614, "market_dynamics": -0.903789, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.886793, "high": 30.40877, "low": 29.58794, "close": 30.40877, "volume": 13322}, "trend_line": 31.313176, "activity_lines": {"activity_5": 29.742009, "activity_10": 29.334054, "activity_20": 29.869447, "activity_30": 30.520606}, "trend_signal": 0, "fair_value": 31.607652, "relative_strength": -12.024122, "rate_of_change": -0.2916309316402495, "market_dynamics": -0.543066, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.449212, "high": 30.566969, "low": 30.227278, "close": 30.47766, "volume": 11647}, "trend_line": 31.225748, "activity_lines": {"activity_5": 30.093786, "activity_10": 29.546594, "activity_20": 29.860999, "activity_30": 30.466702}, "trend_signal": 0, "fair_value": 31.597285, "relative_strength": -11.68209, "rate_of_change": -0.2792051499343253, "market_dynamics": -0.221082, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.645573, "high": 32.006519, "low": 30.628722, "close": 31.527561, "volume": 3121}, "trend_line": 31.18025, "activity_lines": {"activity_5": 30.690078, "activity_10": 29.942678, "activity_20": 29.966259, "activity_30": 30.486174}, "trend_signal": 0, "fair_value": 31.596651, "relative_strength": -10.422004, "rate_of_change": -0.14570667770712326, "market_dynamics": 0.147704, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.619943, "high": 32.214675, "low": 31.342104, "close": 32.115553, "volume": 17722}, "trend_line": 31.187936, "activity_lines": {"activity_5": 31.26689, "activity_10": 30.417911, "activity_20": 30.135182, "activity_30": 30.546516}, "trend_signal": 0, "fair_value": 31.601326, "relative_strength": -9.242441, "rate_of_change": 0.024650219289452897, "market_dynamics": 0.491111, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.292287, "high": 32.860392, "low": 32.292287, "close": 32.596273, "volume": 6450}, "trend_line": 31.184482, "activity_lines": {"activity_5": 31.826023, "activity_10": 30.933179, "activity_20": 30.349149, "activity_30": 30.637376}, "trend_signal": 0, "fair_value": 31.610209, "relative_strength": -7.869897, "rate_of_change": -0.011074795074612826, "market_dynamics": 0.705042, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.716871, "high": 32.716871, "low": 32.22252, "close": 32.437603, "volume": 2248}, "trend_line": 31.177081, "activity_lines": {"activity_5": 32.163503, "activity_10": 31.351926, "activity_20": 30.545126, "activity_30": 30.718223}, "trend_signal": 0, "fair_value": 31.617531, "relative_strength": -6.56316, "rate_of_change": -0.023732957950040642, "market_dynamics": 0.84335, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.449064, "high": 33.278996, "low": 32.449064, "close": 32.940625, "volume": 14889}, "trend_line": 31.160309, "activity_lines": {"activity_5": 32.533402, "activity_10": 31.772653, "activity_20": 30.783363, "activity_30": 30.832}, "trend_signal": 0, "fair_value": 31.629137, "relative_strength": -6.574346, "rate_of_change": -0.053795927848407504, "market_dynamics": 0.953036, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.671024, "high": 32.671024, "low": 32.242453, "close": 32.643914, "volume": 5885}, "trend_line": 31.155321, "activity_lines": {"activity_5": 32.640199, "activity_10": 32.065891, "activity_20": 30.98593, "activity_30": 30.927716}, "trend_signal": 0, "fair_value": 31.637961, "relative_strength": -8.204629, "rate_of_change": -0.01600754344252774, "market_dynamics": 0.914572, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.849429, "high": 32.850426, "low": 32.53129, "close": 32.690957, "volume": 6275}, "trend_line": 31.139148, "activity_lines": {"activity_5": 32.688253, "activity_10": 32.288618, "activity_20": 31.191312, "activity_30": 31.02679}, "trend_signal": 0, "fair_value": 31.647039, "relative_strength": -8.717567, "rate_of_change": -0.05191087583402523, "market_dynamics": 0.895999, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.870459, "high": 33.410956, "low": 32.870459, "close": 33.213913, "volume": 2277}, "trend_line": 31.172618, "activity_lines": {"activity_5": 32.872266, "activity_10": 32.547444, "activity_20": 31.441209, "activity_30": 31.160645}, "trend_signal": 0, "fair_value": 31.660431, "relative_strength": -8.269621, "rate_of_change": 0.1074852786595228, "market_dynamics": 0.920278, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.443946, "high": 33.926835, "low": 33.443946, "close": 33.677666, "volume": 14291}, "trend_line": 31.188297, "activity_lines": {"activity_5": 33.169687, "activity_10": 32.833331, "activity_20": 31.725826, "activity_30": 31.322261}, "trend_signal": 1, "fair_value": 31.677526, "relative_strength": -7.975838, "rate_of_change": 0.05029734749900912, "market_dynamics": 0.980731, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.609394, "high": 34.046436, "low": 32.98398, "close": 33.824377, "volume": 3342}, "trend_line": 31.203838, "activity_lines": {"activity_5": 33.433341, "activity_10": 33.08646, "activity_20": 32.007154, "activity_30": 31.492331}, "trend_signal": 1, "fair_value": 31.695567, "relative_strength": -6.972049, "rate_of_change": 0.049829588322832984, "market_dynamics": 1.047893, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.936802, "high": 34.176004, "low": 33.588563, "close": 34.141619, "volume": 5355}, "trend_line": 31.237325, "activity_lines": {"activity_5": 33.743826, "activity_10": 33.336419, "activity_20": 32.300835, "activity_30": 31.681865}, "trend_signal": 1, "fair_value": 31.715951, "relative_strength": -7.349383, "rate_of_change": 0.10731692684725956, "market_dynamics": 1.128075, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.991121, "high": 34.227731, "low": 33.666703, "close": 34.227731, "volume": 13367}, "trend_line": 31.312899, "activity_lines": {"activity_5": 33.983167, "activity_10": 33.554506, "activity_20": 32.582999, "activity_30": 31.874795}, "trend_signal": 1, "fair_value": 31.736709, "relative_strength": -7.714758, "rate_of_change": 0.24193492880713424, "market_dynamics": 1.284553, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.315539, "high": 34.699259, "low": 33.934609, "close": 34.398562, "volume": 4111}, "trend_line": 31.393129, "activity_lines": {"activity_5": 34.177001, "activity_10": 33.76525, "activity_20": 32.858968, "activity_30": 32.07387}, "trend_signal": 1, "fair_value": 31.758528, "relative_strength": -6.774689, "rate_of_change": 0.2562202880033455, "market_dynamics": 1.255631, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.159061, "high": 34.46215, "low": 33.89843, "close": 33.89843, "volume": 1201}, "trend_line": 31.481353, "activity_lines": {"activity_5": 34.125147, "activity_10": 33.852293, "activity_20": 33.061, "activity_30": 32.235502}, "trend_signal": 1, "fair_value": 31.775925, "relative_strength": -7.75392, "rate_of_change": 0.2810296482392702, "market_dynamics": 1.222228, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.019028, "high": 34.322017, "low": 33.906902, "close": 34.256834, "volume": 679}, "trend_line": 31.577103, "activity_lines": {"activity_5": 34.178044, "activity_10": 33.977939, "activity_20": 33.266774, "activity_30": 32.414565}, "trend_signal": 1, "fair_value": 31.795933, "relative_strength": -8.478754, "rate_of_change": 0.30414830010642313, "market_dynamics": 1.122809, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.185971, "high": 34.728063, "low": 34.185971, "close": 34.726069, "volume": 754}, "trend_line": 31.658173, "activity_lines": {"activity_5": 34.358522, "activity_10": 34.16497, "activity_20": 33.491709, "activity_30": 32.617725}, "trend_signal": 1, "fair_value": 31.819374, "relative_strength": -7.235298, "rate_of_change": 0.25673666137137535, "market_dynamics": 0.932814, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.614541, "high": 34.614541, "low": 33.740457, "close": 34.001187, "volume": 2488}, "trend_line": 31.738876, "activity_lines": {"activity_5": 34.258409, "activity_10": 34.182346, "activity_20": 33.616985, "activity_30": 32.768887}, "trend_signal": 1, "fair_value": 31.83669, "relative_strength": -8.003103, "rate_of_change": 0.2549199538457249, "market_dynamics": 0.645939, "expectation": {"probability": 60.6086, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.044343, "high": 34.150888, "low": 33.318664, "close": 33.318664, "volume": 1431}, "trend_line": 31.808495, "activity_lines": {"activity_5": 33.945892, "activity_10": 34.051806, "activity_20": 33.655572, "activity_30": 32.870808}, "trend_signal": 1, "fair_value": 31.848359, "relative_strength": -8.146016, "rate_of_change": 0.21934929264665648, "market_dynamics": 0.271291, "expectation": {"probability": 59.3398, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.538132, "high": 33.538132, "low": 32.337935, "close": 32.337935, "volume": 12259}, "trend_line": 31.884669, "activity_lines": {"activity_5": 33.378458, "activity_10": 33.741046, "activity_20": 33.585261, "activity_30": 32.904966}, "trend_signal": 1, "fair_value": 31.852184, "relative_strength": -7.619371, "rate_of_change": 0.2394769070337914, "market_dynamics": -0.04968, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.431822, "high": 33.294843, "low": 32.421855, "close": 32.961954, "volume": 1934}, "trend_line": 31.980946, "activity_lines": {"activity_5": 33.123063, "activity_10": 33.568103, "activity_20": 33.565194, "activity_30": 32.974468}, "trend_signal": 1, "fair_value": 31.860786, "relative_strength": -7.892098, "rate_of_change": 0.3019538951462868, "market_dynamics": -0.42213, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.999927, "high": 33.488298, "low": 32.999927, "close": 33.444245, "volume": 9338}, "trend_line": 32.095728, "activity_lines": {"activity_5": 33.114757, "activity_10": 33.498529, "activity_20": 33.57923, "activity_30": 33.068875}, "trend_signal": 1, "fair_value": 31.872967, "relative_strength": -6.687582, "rate_of_change": 0.3589074569589083, "market_dynamics": -0.49368, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.596138, "high": 33.849393, "low": 33.528265, "close": 33.712052, "volume": 1549}, "trend_line": 32.235786, "activity_lines": {"activity_5": 33.281176, "activity_10": 33.490328, "activity_20": 33.609644, "activity_30": 33.173153}, "trend_signal": 1, "fair_value": 31.887006, "relative_strength": -7.235809, "rate_of_change": 0.43637583169945937, "market_dynamics": -0.507678, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.577999, "high": 34.554741, "low": 33.491089, "close": 34.297399, "volume": 7030}, "trend_line": 32.416557, "activity_lines": {"activity_5": 33.661985, "activity_10": 33.597929, "activity_20": 33.688203, "activity_30": 33.306161}, "trend_signal": 1, "fair_value": 31.905266, "relative_strength": -6.776038, "rate_of_change": 0.5607773919333006, "market_dynamics": -0.401723, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.418196, "high": 34.437332, "low": 33.911686, "close": 34.098263, "volume": 1316}, "trend_line": 32.635956, "activity_lines": {"activity_5": 33.911167, "activity_10": 33.671163, "activity_20": 33.739696, "activity_30": 33.414658}, "trend_signal": 1, "fair_value": 31.921755, "relative_strength": -6.990859, "rate_of_change": 0.6768115441747957, "market_dynamics": -0.329973, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.976669, "high": 33.976669, "low": 33.481321, "close": 33.808629, "volume": 993}, "trend_line": 32.799715, "activity_lines": {"activity_5": 33.94645, "activity_10": 33.688102, "activity_20": 33.755696, "activity_30": 33.490314}, "trend_signal": 1, "fair_value": 31.935836, "relative_strength": -7.072548, "rate_of_change": 0.5017747909698091, "market_dynamics": -0.424522, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.886968, "high": 34.645638, "low": 33.886968, "close": 34.623212, "volume": 4484}, "trend_line": 33.010642, "activity_lines": {"activity_5": 34.196814, "activity_10": 33.861297, "activity_20": 33.845143, "activity_30": 33.607959}, "trend_signal": 1, "fair_value": 31.955743, "relative_strength": -5.695093, "rate_of_change": 0.6430757096517397, "market_dynamics": -0.270129, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.584741, "high": 34.918328, "low": 34.50391, "close": 34.666169, "volume": 2501}, "trend_line": 33.184621, "activity_lines": {"activity_5": 34.3829, "activity_10": 34.044173, "activity_20": 33.929256, "activity_30": 33.714767}, "trend_signal": 1, "fair_value": 31.975672, "relative_strength": -6.763221, "rate_of_change": 0.5270391287755106, "market_dynamics": -0.259986, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.60298, "high": 34.783976, "low": 34.475007, "close": 34.713411, "volume": 9783}, "trend_line": 33.339575, "activity_lines": {"activity_5": 34.521126, "activity_10": 34.223547, "activity_20": 34.008462, "activity_30": 33.813399}, "trend_signal": 1, "fair_value": 31.995656, "relative_strength": -6.893457, "rate_of_change": 0.46694521537553074, "market_dynamics": -0.024032, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.943444, "high": 35.192613, "low": 34.943444, "close": 35.018793, "volume": 10105}, "trend_line": 33.493242, "activity_lines": {"activity_5": 34.733411, "activity_10": 34.433086, "activity_20": 34.109612, "activity_30": 33.921736}, "trend_signal": 1, "fair_value": 32.017563, "relative_strength": -5.718533, "rate_of_change": 0.4609146937235962, "market_dynamics": 0.290177, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.883644, "high": 34.883644, "low": 34.534807, "close": 34.829325, "volume": 4095}, "trend_line": 33.638298, "activity_lines": {"activity_5": 34.821172, "activity_10": 34.559434, "activity_20": 34.186331, "activity_30": 34.007935}, "trend_signal": 1, "fair_value": 32.037791, "relative_strength": -7.686432, "rate_of_change": 0.43309035297328563, "market_dynamics": 0.339461, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.96866, "high": 35.959455, "low": 34.89361, "close": 35.943907, "volume": 3805}, "trend_line": 33.785509, "activity_lines": {"activity_5": 35.212414, "activity_10": 34.854481, "activity_20": 34.364415, "activity_30": 34.156684}, "trend_signal": 1, "fair_value": 32.065692, "relative_strength": -5.354411, "rate_of_change": 0.4376291570994426, "market_dynamics": 0.560611, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.029821, "high": 36.029821, "low": 34.750189, "close": 35.103012, "volume": 1163}, "trend_line": 33.885091, "activity_lines": {"activity_5": 35.235311, "activity_10": 34.951189, "activity_20": 34.453832, "activity_30": 34.241684}, "trend_signal": 1, "fair_value": 32.087233, "relative_strength": -5.425115, "rate_of_change": 0.29474766829768695, "market_dynamics": 0.556641, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.391948, "high": 35.491616, "low": 34.753677, "close": 34.753677, "volume": 4787}, "trend_line": 33.957004, "activity_lines": {"activity_5": 35.11264, "activity_10": 34.959092, "activity_20": 34.50581, "activity_30": 34.297722}, "trend_signal": 1, "fair_value": 32.106011, "relative_strength": -5.322323, "rate_of_change": 0.21222607901508955, "market_dynamics": 0.536813, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.83381, "high": 35.29547, "low": 34.534807, "close": 34.82464, "volume": 10059}, "trend_line": 34.036572, "activity_lines": {"activity_5": 35.010939, "activity_10": 34.971601, "activity_20": 34.562856, "activity_30": 34.353698}, "trend_signal": 1, "fair_value": 32.125022, "relative_strength": -2.875457, "rate_of_change": 0.23431984753425794, "market_dynamics": 0.651815, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.076336, "high": 35.295968, "low": 33.707567, "close": 35.295968, "volume": 7528}, "trend_line": 34.115084, "activity_lines": {"activity_5": 35.079291, "activity_10": 35.056599, "activity_20": 34.66038, "activity_30": 34.434949}, "trend_signal": 1, "fair_value": 32.147043, "relative_strength": -1.392298, "rate_of_change": 0.2306695280594164, "market_dynamics": 0.626203, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.302247, "high": 35.992545, "low": 35.109092, "close": 35.992545, "volume": 102267}, "trend_line": 34.226705, "activity_lines": {"activity_5": 35.348726, "activity_10": 35.241205, "activity_20": 34.819296, "activity_30": 34.556076}, "trend_signal": 1, "fair_value": 32.173563, "relative_strength": -3.100919, "rate_of_change": 0.3271895798351237, "market_dynamics": 0.792233, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.979987, "high": 36.717128, "low": 35.979987, "close": 36.717128, "volume": 10563}, "trend_line": 34.360911, "activity_lines": {"activity_5": 35.856445, "activity_10": 35.532657, "activity_20": 35.041189, "activity_30": 34.716748}, "trend_signal": 1, "fair_value": 32.204684, "relative_strength": -2.328612, "rate_of_change": 0.39210902714707396, "market_dynamics": 0.902347, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.607892, "high": 37.102742, "low": 36.523374, "close": 37.102742, "volume": 6637}, "trend_line": 34.490538, "activity_lines": {"activity_5": 36.385096, "activity_10": 35.85693, "activity_20": 35.286874, "activity_30": 34.893641}, "trend_signal": 1, "fair_value": 32.238004, "relative_strength": -1.382547, "rate_of_change": 0.37725134819620837, "market_dynamics": 1.029533, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.857061, "high": 36.857061, "low": 35.959057, "close": 35.959057, "volume": 7429}, "trend_line": 34.566585, "activity_lines": {"activity_5": 36.375913, "activity_10": 35.929818, "activity_20": 35.405618, "activity_30": 34.988384}, "trend_signal": 1, "fair_value": 32.263146, "relative_strength": -0.144159, "rate_of_change": 0.22048655779159676, "market_dynamics": 1.017468, "expectation": {"probability": 60.7987, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.099588, "high": 36.657726, "low": 36.099588, "close": 36.634703, "volume": 16473}, "trend_line": 34.660262, "activity_lines": {"activity_5": 36.516318, "activity_10": 36.108455, "activity_20": 35.571465, "activity_30": 35.121811}, "trend_signal": 1, "fair_value": 32.292485, "relative_strength": -2.017559, "rate_of_change": 0.27100449755160816, "market_dynamics": 0.974808, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.657726, "high": 36.657726, "low": 36.199255, "close": 36.258757, "volume": 4841}, "trend_line": 34.730833, "activity_lines": {"activity_5": 36.442159, "activity_10": 36.185913, "activity_20": 35.684019, "activity_30": 35.22494}, "trend_signal": 1, "fair_value": 32.318927, "relative_strength": -4.18949, "rate_of_change": 0.20360780885035992, "market_dynamics": 0.840084, "expectation": {"probability": 60.5995, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.049754, "high": 36.109555, "low": 35.671017, "close": 35.671017, "volume": 7229}, "trend_line": 34.778943, "activity_lines": {"activity_5": 36.154339, "activity_10": 36.150784, "activity_20": 35.727195, "activity_30": 35.285597}, "trend_signal": 1, "fair_value": 32.341127, "relative_strength": -6.032552, "rate_of_change": 0.1385224477627738, "market_dynamics": 0.478056, "expectation": {"probability": 59.7528, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.471682, "high": 35.783642, "low": 34.783976, "close": 34.939158, "volume": 2896}, "trend_line": 34.796963, "activity_lines": {"activity_5": 35.692306, "activity_10": 35.972263, "activity_20": 35.691341, "activity_30": 35.295933}, "trend_signal": 1, "fair_value": 32.358219, "relative_strength": -7.9415, "rate_of_change": 0.05181296050314101, "market_dynamics": 0.031638, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.843777, "high": 35.451848, "low": 34.703146, "close": 35.451848, "volume": 3242}, "trend_line": 34.848743, "activity_lines": {"activity_5": 35.545409, "activity_10": 35.883586, "activity_20": 35.70126, "activity_30": 35.338184}, "trend_signal": 1, "fair_value": 32.378439, "relative_strength": -7.435352, "rate_of_change": 0.14880608977283688, "market_dynamics": -0.424459, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.461715, "high": 35.599456, "low": 35.082979, "close": 35.553908, "volume": 3875}, "trend_line": 34.891979, "activity_lines": {"activity_5": 35.466346, "activity_10": 35.802062, "activity_20": 35.714452, "activity_30": 35.383678}, "trend_signal": 1, "fair_value": 32.399059, "relative_strength": -7.731777, "rate_of_change": 0.12406760266790763, "market_dynamics": -0.773296, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.461715, "high": 35.461715, "low": 34.490754, "close": 34.490754, "volume": 1362}, "trend_line": 34.884135, "activity_lines": {"activity_5": 35.104952, "activity_10": 35.522547, "activity_20": 35.618081, "activity_30": 35.357793}, "trend_signal": 1, "fair_value": 32.412553, "relative_strength": -9.412358, "rate_of_change": -0.02248081142086733, "market_dynamics": -1.033943, "expectation": {"probability": 61.921, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.664375, "high": 34.664375, "low": 33.85956, "close": 34.071154, "volume": 2942}, "trend_line": 34.886468, "activity_lines": {"activity_5": 34.721558, "activity_10": 35.194046, "activity_20": 35.482379, "activity_30": 35.305342}, "trend_signal": 0, "fair_value": 32.423185, "relative_strength": -9.055663, "rate_of_change": 0.006687853948507367, "market_dynamics": -1.090052, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.936802, "high": 34.636767, "low": 33.851686, "close": 34.636767, "volume": 1616}, "trend_line": 34.930404, "activity_lines": {"activity_5": 34.633358, "activity_10": 35.016493, "activity_20": 35.403379, "activity_30": 35.289233}, "trend_signal": 0, "fair_value": 32.397162, "relative_strength": -11.555788, "rate_of_change": 0.12593994897965077, "market_dynamics": -1.142292, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.564707, "high": 34.564707, "low": 32.292287, "close": 32.310726, "volume": 2636}, "trend_line": 34.929497, "activity_lines": {"activity_5": 33.789972, "activity_10": 34.460859, "activity_20": 35.103215, "activity_30": 35.120221}, "trend_signal": 0, "fair_value": 32.358193, "relative_strength": -15.468764, "rate_of_change": -0.0025965917829209708, "market_dynamics": -1.2622, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.352088, "high": 33.250591, "low": 32.352088, "close": 33.250591, "volume": 1942}, "trend_line": 34.939119, "activity_lines": {"activity_5": 33.469281, "activity_10": 34.142443, "activity_20": 34.905458, "activity_30": 35.011905}, "trend_signal": 0, "fair_value": 32.334105, "relative_strength": -14.154966, "rate_of_change": 0.027546918296591106, "market_dynamics": -1.29308, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.418531, "high": 33.999592, "low": 33.418531, "close": 33.999592, "volume": 2643}, "trend_line": 34.95763, "activity_lines": {"activity_5": 33.551813, "activity_10": 34.021739, "activity_20": 34.786552, "activity_30": 34.95129}, "trend_signal": 0, "fair_value": 32.326866, "relative_strength": -12.971282, "rate_of_change": 0.052980729136311994, "market_dynamics": -1.272677, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.912882, "high": 34.122184, "low": 33.782317, "close": 33.842915, "volume": 2563}, "trend_line": 34.961992, "activity_lines": {"activity_5": 33.614862, "activity_10": 33.913623, "activity_20": 34.661983, "activity_30": 34.879373}, "trend_signal": 0, "fair_value": 32.313279, "relative_strength": -13.829489, "rate_of_change": 0.012477962607878226, "market_dynamics": -1.308884, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.827168, "high": 33.827168, "low": 32.970027, "close": 33.009993, "volume": 10339}, "trend_line": 34.919079, "activity_lines": {"activity_5": 33.415487, "activity_10": 33.687305, "activity_20": 34.464089, "activity_30": 34.753437}, "trend_signal": 0, "fair_value": 32.289774, "relative_strength": -15.116576, "rate_of_change": -0.12274186207696244, "market_dynamics": -1.220893, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.892685, "high": 32.993449, "low": 32.092952, "close": 32.205078, "volume": 1872}, "trend_line": 34.855973, "activity_lines": {"activity_5": 33.056259, "activity_10": 33.349715, "activity_20": 34.19784, "activity_30": 34.578341}, "trend_signal": 0, "fair_value": 32.254575, "relative_strength": -15.279183, "rate_of_change": -0.18072068853821935, "market_dynamics": -1.212721, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.089949, "high": 32.660845, "low": 32.089949, "close": 32.439544, "volume": 5445}, "trend_line": 34.810336, "activity_lines": {"activity_5": 32.782229, "activity_10": 33.113787, "activity_20": 33.966394, "activity_30": 34.422442}, "trend_signal": 0, "fair_value": 32.221486, "relative_strength": -14.835514, "rate_of_change": -0.1309302138832827, "market_dynamics": -1.220942, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.068716, "high": 32.493075, "low": 31.491539, "close": 32.493075, "volume": 13248}, "trend_line": 34.739332, "activity_lines": {"activity_5": 32.580112, "activity_10": 32.944216, "activity_20": 33.753649, "activity_30": 34.272941}, "trend_signal": 0, "fair_value": 32.208911, "relative_strength": -13.857566, "rate_of_change": -0.2039739001657498, "market_dynamics": -1.192087, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.676795, "high": 32.959402, "low": 32.557173, "close": 32.829911, "volume": 7988}, "trend_line": 34.678123, "activity_lines": {"activity_5": 32.590709, "activity_10": 32.87221, "activity_20": 33.589648, "activity_30": 34.149753}, "trend_signal": 0, "fair_value": 32.203877, "relative_strength": -10.885022, "rate_of_change": -0.1761950978216797, "market_dynamics": -1.115251, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.636921, "high": 32.882246, "low": 32.148464, "close": 32.69733, "volume": 16989}, "trend_line": 34.610921, "activity_lines": {"activity_5": 32.624646, "activity_10": 32.798667, "activity_20": 33.43153, "activity_30": 34.02196}, "trend_signal": 0, "fair_value": 32.208941, "relative_strength": -13.420701, "rate_of_change": -0.19378788177203754, "market_dynamics": -0.940761, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.185189, "high": 33.905016, "low": 33.125378, "close": 33.905016, "volume": 4050}, "trend_line": 34.573795, "activity_lines": {"activity_5": 33.081988, "activity_10": 32.979965, "activity_20": 33.409409, "activity_30": 33.976418}, "trend_signal": 0, "fair_value": 32.225495, "relative_strength": -11.429322, "rate_of_change": -0.10726672081335442, "market_dynamics": -0.672091, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.132497, "high": 34.381411, "low": 33.924455, "close": 34.067702, "volume": 5094}, "trend_line": 34.548407, "activity_lines": {"activity_5": 33.480231, "activity_10": 33.161856, "activity_20": 33.412562, "activity_30": 33.943766}, "trend_signal": 0, "fair_value": 32.23623, "relative_strength": -9.779642, "rate_of_change": -0.07343133723098527, "market_dynamics": -0.319824, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.01756, "high": 34.501033, "low": 33.946884, "close": 33.987456, "volume": 1748}, "trend_line": 34.483192, "activity_lines": {"activity_5": 33.74318, "activity_10": 33.314299, "activity_20": 33.420297, "activity_30": 33.907576}, "trend_signal": 0, "fair_value": 32.24844, "relative_strength": -9.516411, "rate_of_change": -0.18876413028246114, "market_dynamics": -0.059072, "expectation": {"probability": 59.9076, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.92286, "high": 33.968216, "low": 33.350168, "close": 33.350168, "volume": 8443}, "trend_line": 34.424764, "activity_lines": {"activity_5": 33.694075, "activity_10": 33.351093, "activity_20": 33.378153, "activity_30": 33.834478}, "trend_signal": 0, "fair_value": 32.261553, "relative_strength": -12.138264, "rate_of_change": -0.16943907048975992, "market_dynamics": 0.191468, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.304812, "high": 33.803237, "low": 33.274906, "close": 33.594497, "volume": 3453}, "trend_line": 34.386125, "activity_lines": {"activity_5": 33.69173, "activity_10": 33.44127, "activity_20": 33.37033, "activity_30": 33.780912}, "trend_signal": 0, "fair_value": 32.267403, "relative_strength": -9.717492, "rate_of_change": -0.11224187332120393, "market_dynamics": 0.342872, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.633773, "high": 33.773332, "low": 33.254471, "close": 33.769843, "volume": 5055}, "trend_line": 34.350965, "activity_lines": {"activity_5": 33.688021, "activity_10": 33.5527, "activity_20": 33.38561, "activity_30": 33.741152}, "trend_signal": 0, "fair_value": 32.280041, "relative_strength": -8.059727, "rate_of_change": -0.10225054436926999, "market_dynamics": 0.380229, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.793269, "high": 33.899533, "low": 32.771496, "close": 32.985819, "volume": 15244}, "trend_line": 34.27396, "activity_lines": {"activity_5": 33.431983, "activity_10": 33.49313, "activity_20": 33.334231, "activity_30": 33.653078}, "trend_signal": 0, "fair_value": 32.294818, "relative_strength": -7.034336, "rate_of_change": -0.22417128601772834, "market_dynamics": 0.390024, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.567141, "high": 32.567141, "low": 31.644954, "close": 32.1686, "volume": 2470}, "trend_line": 34.146495, "activity_lines": {"activity_5": 32.975664, "activity_10": 33.275042, "activity_20": 33.217251, "activity_30": 33.517248}, "trend_signal": 0, "fair_value": 32.287986, "relative_strength": -6.935912, "rate_of_change": -0.37190041652613476, "market_dynamics": 0.180707, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.387708, "high": 32.746575, "low": 32.387708, "close": 32.684471, "volume": 3177}, "trend_line": 34.012073, "activity_lines": {"activity_5": 32.81256, "activity_10": 33.156649, "activity_20": 33.160458, "activity_30": 33.422924}, "trend_signal": 0, "fair_value": 32.28659, "relative_strength": -5.669035, "rate_of_change": -0.39366265849540544, "market_dynamics": 0.044513, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.796417, "high": 33.035662, "low": 32.118558, "close": 32.125636, "volume": 1254}, "trend_line": 33.84617, "activity_lines": {"activity_5": 32.507556, "activity_10": 32.939293, "activity_20": 33.057047, "activity_30": 33.301219}, "trend_signal": 0, "fair_value": 32.272676, "relative_strength": -5.615408, "rate_of_change": -0.4877767961982209, "market_dynamics": -0.165807, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.121449, "high": 32.121449, "low": 29.339336, "close": 29.339336, "volume": 3978}, "trend_line": 33.625512, "activity_lines": {"activity_5": 31.37171, "activity_10": 32.225732, "activity_20": 32.700232, "activity_30": 33.010455}, "trend_signal": 0, "fair_value": 32.241446, "relative_strength": -4.957705, "rate_of_change": -0.6519437797541058, "market_dynamics": -0.547914, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.340491, "high": 30.444745, "low": 28.250774, "close": 30.047101, "volume": 17041}, "trend_line": 33.405925, "activity_lines": {"activity_5": 30.767153, "activity_10": 31.723869, "activity_20": 32.424972, "activity_30": 32.77959}, "trend_signal": 0, "fair_value": 32.221997, "relative_strength": -7.605253, "rate_of_change": -0.6530368965088088, "market_dynamics": -0.612733, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.492992, "high": 30.593375, "low": 29.785925, "close": 29.948711, "volume": 3560}, "trend_line": 33.195591, "activity_lines": {"activity_5": 30.325714, "activity_10": 31.277217, "activity_20": 32.155596, "activity_30": 32.556544}, "trend_signal": 0, "fair_value": 32.21246, "relative_strength": -6.317019, "rate_of_change": -0.6296308214785344, "market_dynamics": -0.91008, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.716146, "high": 31.222389, "low": 29.479992, "close": 31.222389, "volume": 842}, "trend_line": 33.047303, "activity_lines": {"activity_5": 30.456827, "activity_10": 31.135576, "activity_20": 32.026813, "activity_30": 32.42924}, "trend_signal": 0, "fair_value": 32.219888, "relative_strength": -6.364408, "rate_of_change": -0.44670992602602216, "market_dynamics": -1.054158, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.400825, "high": 31.918191, "low": 31.206539, "close": 31.918191, "volume": 6621}, "trend_line": 32.946604, "activity_lines": {"activity_5": 30.917345, "activity_10": 31.15913, "activity_20": 31.976776, "activity_30": 32.356395}, "trend_signal": 0, "fair_value": 32.241052, "relative_strength": -6.706229, "rate_of_change": -0.3047117037054393, "market_dynamics": -0.876353, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.926664, "high": 31.926664, "low": 30.820358, "close": 30.820358, "volume": 2205}, "trend_line": 32.792221, "activity_lines": {"activity_5": 31.02575, "activity_10": 31.013557, "activity_20": 31.827382, "activity_30": 32.219217}, "trend_signal": 0, "fair_value": 32.257937, "relative_strength": -9.212524, "rate_of_change": -0.4685854724207776, "market_dynamics": -0.915478, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.131675, "high": 31.51955, "low": 30.194635, "close": 31.102268, "volume": 9902}, "trend_line": 32.643833, "activity_lines": {"activity_5": 31.129389, "activity_10": 30.972868, "activity_20": 31.711431, "activity_30": 32.110188}, "trend_signal": 0, "fair_value": 32.274781, "relative_strength": -12.615741, "rate_of_change": -0.45250975833566476, "market_dynamics": -0.675392, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.30114, "high": 31.452761, "low": 30.533564, "close": 30.668039, "volume": 6532}, "trend_line": 32.516409, "activity_lines": {"activity_5": 31.017941, "activity_10": 30.887474, "activity_20": 31.560492, "activity_30": 31.982718}, "trend_signal": 0, "fair_value": 32.280977, "relative_strength": -11.241045, "rate_of_change": -0.39034631748054144, "market_dynamics": -0.565467, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.053422, "high": 31.053422, "low": 30.679404, "close": 30.962011, "volume": 3591}, "trend_line": 32.412771, "activity_lines": {"activity_5": 30.956528, "activity_10": 30.882812, "activity_20": 31.446242, "activity_30": 31.882434}, "trend_signal": 0, "fair_value": 32.292551, "relative_strength": -11.600178, "rate_of_change": -0.31872523192829705, "market_dynamics": -0.567594, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.081833, "high": 31.625117, "low": 31.041759, "close": 31.425148, "volume": 6756}, "trend_line": 32.305717, "activity_lines": {"activity_5": 31.066853, "activity_10": 30.993674, "activity_20": 31.384994, "activity_30": 31.818716}, "trend_signal": 0, "fair_value": 32.312848, "relative_strength": -11.359054, "rate_of_change": -0.3302833935426193, "market_dynamics": -0.320694, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.331045, "high": 31.879413, "low": 31.331045, "close": 31.678648, "volume": 7568}, "trend_line": 32.284648, "activity_lines": {"activity_5": 31.294547, "activity_10": 31.163364, "activity_20": 31.353947, "activity_30": 31.77826}, "trend_signal": 0, "fair_value": 32.340356, "relative_strength": -9.983889, "rate_of_change": -0.06521755886118925, "market_dynamics": -0.096307, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.759692, "high": 31.759692, "low": 31.067578, "close": 31.085421, "volume": 13891}, "trend_line": 32.212476, "activity_lines": {"activity_5": 31.26728, "activity_10": 31.182661, "activity_20": 31.277005, "activity_30": 31.700891}, "trend_signal": 0, "fair_value": 32.34837, "relative_strength": -11.173941, "rate_of_change": -0.2235489759714735, "market_dynamics": 0.199998, "expectation": {"probability": 61.0967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.071864, "high": 31.596407, "low": 30.922336, "close": 31.510977, "volume": 7410}, "trend_line": 32.129522, "activity_lines": {"activity_5": 31.382988, "activity_10": 31.260454, "activity_20": 31.254792, "activity_30": 31.655633}, "trend_signal": 0, "fair_value": 32.360668, "relative_strength": -12.581947, "rate_of_change": -0.2575213404893211, "market_dynamics": 0.465271, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.620132, "high": 31.75082, "low": 31.57029, "close": 31.75082, "volume": 1388}, "trend_line": 32.059785, "activity_lines": {"activity_5": 31.522448, "activity_10": 31.353449, "activity_20": 31.267215, "activity_30": 31.6312}, "trend_signal": 0, "fair_value": 32.36895, "relative_strength": -13.020394, "rate_of_change": -0.21704960316559796, "market_dynamics": 0.589721, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.540384, "high": 31.869345, "low": 31.181518, "close": 31.515064, "volume": 22799}, "trend_line": 32.009954, "activity_lines": {"activity_5": 31.530735, "activity_10": 31.393972, "activity_20": 31.264801, "activity_30": 31.596057}, "trend_signal": 0, "fair_value": 32.378832, "relative_strength": -13.014075, "rate_of_change": -0.1554314852704019, "market_dynamics": 0.730901, "expectation": {"probability": 62.0584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.57009, "high": 31.57009, "low": 30.831623, "close": 30.831623, "volume": 1946}, "trend_line": 31.964172, "activity_lines": {"activity_5": 31.305214, "activity_10": 31.317563, "activity_20": 31.207199, "activity_30": 31.520036}, "trend_signal": 0, "fair_value": 32.380908, "relative_strength": -14.998289, "rate_of_change": -0.14302426051596046, "market_dynamics": 0.629607, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.712997, "high": 31.788501, "low": 30.618297, "close": 31.788501, "volume": 8132}, "trend_line": 31.942471, "activity_lines": {"activity_5": 31.45512, "activity_10": 31.414926, "activity_20": 31.25472, "activity_30": 31.508702}, "trend_signal": 0, "fair_value": 32.382468, "relative_strength": -13.244547, "rate_of_change": -0.06789163817539272, "market_dynamics": 0.709878, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.879314, "high": 31.879314, "low": 30.593375, "close": 30.819561, "volume": 5016}, "trend_line": 31.886687, "activity_lines": {"activity_5": 31.235175, "activity_10": 31.323642, "activity_20": 31.215662, "activity_30": 31.436256}, "trend_signal": 0, "fair_value": 32.3747, "relative_strength": -13.327413, "rate_of_change": -0.17463896265258474, "market_dynamics": 0.571712, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.942273, "high": 31.23136, "low": 30.467971, "close": 30.747489, "volume": 2517}, "trend_line": 31.817273, "activity_lines": {"activity_5": 31.0373, "activity_10": 31.216498, "activity_20": 31.176165, "activity_30": 31.36276}, "trend_signal": 0, "fair_value": 32.364088, "relative_strength": -15.091696, "rate_of_change": -0.2176895956610303, "market_dynamics": 0.221759, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.614708, "high": 31.811927, "low": 30.614708, "close": 31.811927, "volume": 460}, "trend_line": 31.78776, "activity_lines": {"activity_5": 31.261127, "activity_10": 31.30679, "activity_20": 31.247266, "activity_30": 31.362415}, "trend_signal": 0, "fair_value": 32.365712, "relative_strength": -12.524519, "rate_of_change": -0.09275779228471734, "market_dynamics": 0.307759, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.87433, "high": 32.467456, "low": 31.87433, "close": 32.397677, "volume": 3247}, "trend_line": 31.737515, "activity_lines": {"activity_5": 31.660412, "activity_10": 31.496548, "activity_20": 31.375647, "activity_30": 31.401764}, "trend_signal": 0, "fair_value": 32.378048, "relative_strength": -10.688074, "rate_of_change": -0.15806398437637734, "market_dynamics": 0.341002, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.048779, "high": 32.357803, "low": 31.965342, "close": 32.349628, "volume": 909}, "trend_line": 31.680246, "activity_lines": {"activity_5": 31.939278, "activity_10": 31.664498, "activity_20": 31.484888, "activity_30": 31.441255}, "trend_signal": 0, "fair_value": 32.397322, "relative_strength": -10.278452, "rate_of_change": -0.180445759537248, "market_dynamics": 0.624825, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.188338, "high": 32.896102, "low": 32.158432, "close": 32.852939, "volume": 6309}, "trend_line": 31.642429, "activity_lines": {"activity_5": 32.348505, "activity_10": 31.900973, "activity_20": 31.631099, "activity_30": 31.516913}, "trend_signal": 0, "fair_value": 32.40872, "relative_strength": -8.668754, "rate_of_change": -0.11937091650109166, "market_dynamics": 1.035023, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.686764, "high": 32.93817, "low": 32.327399, "close": 32.4853, "volume": 8425}, "trend_line": 31.6136, "activity_lines": {"activity_5": 32.499628, "activity_10": 32.046205, "activity_20": 31.728467, "activity_30": 31.571292}, "trend_signal": 0, "fair_value": 32.426675, "relative_strength": -10.574787, "rate_of_change": -0.0911086819535827, "market_dynamics": 1.182765, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.427582, "high": 32.496365, "low": 32.14657, "close": 32.246654, "volume": 2930}, "trend_line": 31.568672, "activity_lines": {"activity_5": 32.455348, "activity_10": 32.134693, "activity_20": 31.797093, "activity_30": 31.612134}, "trend_signal": 1, "fair_value": 32.455483, "relative_strength": -11.825464, "rate_of_change": -0.14211605131969246, "market_dynamics": 1.111013, "expectation": {"probability": 59.3251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.118558, "high": 32.422099, "low": 31.303333, "close": 31.673663, "volume": 5338}, "trend_line": 31.498799, "activity_lines": {"activity_5": 32.191089, "activity_10": 32.105699, "activity_20": 31.809585, "activity_30": 31.618908}, "trend_signal": 1, "fair_value": 32.477837, "relative_strength": -12.679426, "rate_of_change": -0.22133651995243142, "market_dynamics": 0.970787, "expectation": {"probability": 58.7624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.370919, "high": 33.240116, "low": 31.291171, "close": 33.240116, "volume": 5159}, "trend_line": 31.507276, "activity_lines": {"activity_5": 32.497249, "activity_10": 32.346205, "activity_20": 31.967199, "activity_30": 31.731251}, "trend_signal": 1, "fair_value": 32.506199, "relative_strength": -8.988193, "rate_of_change": 0.026912137189735962, "market_dynamics": 0.920797, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.304812, "high": 33.304812, "low": 32.716669, "close": 32.716669, "volume": 5087}, "trend_line": 31.525545, "activity_lines": {"activity_5": 32.56956, "activity_10": 32.465145, "activity_20": 32.064781, "activity_30": 31.809276}, "trend_signal": 1, "fair_value": 32.534335, "relative_strength": -7.816962, "rate_of_change": 0.05798343214437228, "market_dynamics": 0.852361, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.766512, "high": 33.427125, "low": 32.766512, "close": 33.427125, "volume": 1429}, "trend_line": 31.5503, "activity_lines": {"activity_5": 32.887775, "activity_10": 32.678767, "activity_20": 32.220269, "activity_30": 31.931959}, "trend_signal": 1, "fair_value": 32.562813, "relative_strength": -7.057269, "rate_of_change": 0.07852362266853427, "market_dynamics": 0.915853, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.867534, "high": 34.322099, "low": 33.827461, "close": 34.322099, "volume": 7590}, "trend_line": 31.623515, "activity_lines": {"activity_5": 33.441526, "activity_10": 33.00639, "activity_20": 32.449255, "activity_30": 32.110784}, "trend_signal": 1, "fair_value": 32.587286, "relative_strength": -6.06029, "rate_of_change": 0.23205801529621317, "market_dynamics": 1.167734, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.311632, "high": 34.520871, "low": 33.863048, "close": 34.33127, "volume": 9405}, "trend_line": 31.789913, "activity_lines": {"activity_5": 33.859972, "activity_10": 33.290042, "activity_20": 32.66532, "activity_30": 32.285478}, "trend_signal": 1, "fair_value": 32.615187, "relative_strength": -6.362291, "rate_of_change": 0.5261843915832802, "market_dynamics": 1.268564, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.211947, "high": 34.711369, "low": 34.201978, "close": 34.711369, "volume": 1261}, "trend_line": 31.945389, "activity_lines": {"activity_5": 34.227943, "activity_10": 33.607646, "activity_20": 32.904952, "activity_30": 32.473959}, "trend_signal": 1, "fair_value": 32.634166, "relative_strength": -3.523637, "rate_of_change": 0.4890733736830301, "market_dynamics": 1.332135, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.99936, "high": 36.286594, "low": 34.747056, "close": 35.883368, "volume": 5918}, "trend_line": 32.14321, "activity_lines": {"activity_5": 34.888497, "activity_10": 34.0954, "activity_20": 33.238937, "activity_30": 32.728022}, "trend_signal": 1, "fair_value": 32.662775, "relative_strength": -0.321974, "rate_of_change": 0.6192474287916941, "market_dynamics": 1.441521, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.976374, "high": 36.155807, "low": 35.437576, "close": 36.114737, "volume": 3260}, "trend_line": 32.306289, "activity_lines": {"activity_5": 35.41506, "activity_10": 34.570123, "activity_20": 33.574137, "activity_30": 32.98425}, "trend_signal": 1, "fair_value": 32.690189, "relative_strength": 2.347315, "rate_of_change": 0.5073513192988385, "market_dynamics": 1.359675, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.390067, "high": 37.21247, "low": 36.390067, "close": 37.021174, "volume": 3589}, "trend_line": 32.476388, "activity_lines": {"activity_5": 36.064595, "activity_10": 35.143662, "activity_20": 33.974883, "activity_30": 33.288436}, "trend_signal": 1, "fair_value": 32.716936, "relative_strength": 1.283114, "rate_of_change": 0.5265197745243981, "market_dynamics": 1.287063, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.773855, "high": 36.773855, "low": 35.976374, "close": 35.996909, "volume": 2365}, "trend_line": 32.64894, "activity_lines": {"activity_5": 36.19277, "activity_10": 35.444162, "activity_20": 34.251861, "activity_30": 33.515566}, "trend_signal": 1, "fair_value": 32.744454, "relative_strength": -1.713122, "rate_of_change": 0.531315243554804, "market_dynamics": 1.241833, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.831432, "high": 35.831432, "low": 35.216175, "close": 35.491804, "volume": 2655}, "trend_line": 32.795258, "activity_lines": {"activity_5": 36.041535, "activity_10": 35.57422, "activity_20": 34.456136, "activity_30": 33.698977}, "trend_signal": 1, "fair_value": 32.771625, "relative_strength": -2.419968, "rate_of_change": 0.4481554378181764, "market_dynamics": 1.059151, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.795844, "high": 35.795844, "low": 35.245981, "close": 35.667948, "volume": 1273}, "trend_line": 32.961921, "activity_lines": {"activity_5": 35.896985, "activity_10": 35.695365, "activity_20": 34.659553, "activity_30": 33.884312}, "trend_signal": 1, "fair_value": 32.800907, "relative_strength": -1.958511, "rate_of_change": 0.508192373421791, "market_dynamics": 0.931656, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.828341, "high": 35.976374, "low": 35.828341, "close": 35.8686, "volume": 573}, "trend_line": 33.125474, "activity_lines": {"activity_5": 35.83368, "activity_10": 35.799332, "activity_20": 34.858992, "activity_30": 34.07184}, "trend_signal": 1, "fair_value": 32.831065, "relative_strength": -2.683277, "rate_of_change": 0.4961877070210814, "market_dynamics": 0.804009, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.81, "high": 35.81, "low": 35.31, "close": 35.5045, "volume": 4995}, "trend_line": 33.261453, "activity_lines": {"activity_5": 35.665417, "activity_10": 35.792709, "activity_20": 34.999368, "activity_30": 34.225325}, "trend_signal": 1, "fair_value": 32.857618, "relative_strength": -2.539264, "rate_of_change": 0.41049676753306563, "market_dynamics": 0.785439, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.2429, "high": 36.7409, "low": 35.2429, "close": 36.4003, "volume": 2870}, "trend_line": 33.418841, "activity_lines": {"activity_5": 35.896867, "activity_10": 35.92746, "activity_20": 35.207475, "activity_30": 34.427831}, "trend_signal": 1, "fair_value": 32.887625, "relative_strength": -1.479871, "rate_of_change": 0.47318437952784986, "market_dynamics": 0.78607, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.1459, "high": 36.1459, "low": 35.8554, "close": 35.8554, "volume": 1045}, "trend_line": 33.57784, "activity_lines": {"activity_5": 35.91979, "activity_10": 35.92552, "activity_20": 35.344626, "activity_30": 34.585029}, "trend_signal": 1, "fair_value": 32.915381, "relative_strength": -2.492645, "rate_of_change": 0.47577652378788793, "market_dynamics": 0.621834, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.4725, "high": 36.2847, "low": 35.4725, "close": 35.8803, "volume": 4321}, "trend_line": 33.723484, "activity_lines": {"activity_5": 35.926773, "activity_10": 35.907307, "activity_20": 35.467455, "activity_30": 34.733575}, "trend_signal": 1, "fair_value": 32.941971, "relative_strength": -1.926169, "rate_of_change": 0.4337503544003939, "market_dynamics": 0.448284, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.035, "high": 36.12, "low": 35.1, "close": 35.2184, "volume": 42948}, "trend_line": 33.83907, "activity_lines": {"activity_5": 35.698967, "activity_10": 35.768804, "activity_20": 35.51283, "activity_30": 34.830021}, "trend_signal": 1, "fair_value": 32.961401, "relative_strength": -3.894604, "rate_of_change": 0.3427463188560245, "market_dynamics": 0.172678, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.28, "high": 35.42, "low": 33.8185, "close": 34.4093, "volume": 22056}, "trend_line": 33.935545, "activity_lines": {"activity_5": 35.244807, "activity_10": 35.499488, "activity_20": 35.468133, "activity_30": 34.86681}, "trend_signal": 1, "fair_value": 32.978567, "relative_strength": -5.665064, "rate_of_change": 0.28509944274472704, "market_dynamics": -0.147597, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.42, "high": 34.57, "low": 34.182, "close": 34.3672, "volume": 3734}, "trend_line": 34.053398, "activity_lines": {"activity_5": 34.849627, "activity_10": 35.270007, "activity_20": 35.409128, "activity_30": 34.894658}, "trend_signal": 1, "fair_value": 32.9943, "relative_strength": -4.383007, "rate_of_change": 0.347284830698914, "market_dynamics": -0.412365, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.66, "high": 34.77, "low": 34.47, "close": 34.4783, "volume": 57387}, "trend_line": 34.143058, "activity_lines": {"activity_5": 34.62702, "activity_10": 35.090357, "activity_20": 35.347877, "activity_30": 34.922071}, "trend_signal": 1, "fair_value": 33.017198, "relative_strength": -4.912102, "rate_of_change": 0.26329237393578775, "market_dynamics": -0.56223, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.715, "high": 35.0, "low": 33.95, "close": 34.6721, "volume": 4781}, "trend_line": 34.271476, "activity_lines": {"activity_5": 34.56082, "activity_10": 34.964371, "activity_20": 35.299188, "activity_30": 34.956203}, "trend_signal": 1, "fair_value": 33.037161, "relative_strength": -3.653028, "rate_of_change": 0.37611745263120944, "market_dynamics": -0.754862, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.49, "high": 34.49, "low": 32.86, "close": 32.9739, "volume": 6378}, "trend_line": 34.345689, "activity_lines": {"activity_5": 34.0091, "activity_10": 34.547727, "activity_20": 35.079454, "activity_30": 34.872489}, "trend_signal": 0, "fair_value": 33.057752, "relative_strength": -6.211134, "rate_of_change": 0.21654451065953595, "market_dynamics": -0.927342, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.83, "high": 33.6703, "low": 32.4068, "close": 32.4068, "volume": 552}, "trend_line": 34.365518, "activity_lines": {"activity_5": 33.41798, "activity_10": 34.080605, "activity_20": 34.807868, "activity_30": 34.747399}, "trend_signal": 0, "fair_value": 33.069183, "relative_strength": -6.112713, "rate_of_change": 0.05773359212564182, "market_dynamics": -1.027259, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.7348, "high": 32.7348, "low": 31.69, "close": 31.7402, "volume": 734}, "trend_line": 34.343602, "activity_lines": {"activity_5": 32.73816, "activity_10": 33.548605, "activity_20": 34.481917, "activity_30": 34.578024}, "trend_signal": 0, "fair_value": 33.073975, "relative_strength": -6.023431, "rate_of_change": -0.06377322757074254, "market_dynamics": -1.247551, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0867, "high": 32.4601, "low": 31.65, "close": 31.7259, "volume": 7517}, "trend_line": 34.322811, "activity_lines": {"activity_5": 32.228707, "activity_10": 33.098735, "activity_20": 34.166943, "activity_30": 34.40914}, "trend_signal": 0, "fair_value": 33.07233, "relative_strength": -3.620137, "rate_of_change": -0.06053820446671716, "market_dynamics": -1.351267, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.7374, "high": 32.9749, "low": 31.7374, "close": 32.8871, "volume": 524}, "trend_line": 34.32395, "activity_lines": {"activity_5": 32.289813, "activity_10": 32.935073, "activity_20": 33.976776, "activity_30": 34.316513}, "trend_signal": 0, "fair_value": 33.076387, "relative_strength": -3.096146, "rate_of_change": 0.0033184927656478933, "market_dynamics": -1.335053, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.763, "high": 33.322, "low": 32.7459, "close": 32.8056, "volume": 808}, "trend_line": 34.334627, "activity_lines": {"activity_5": 32.442753, "activity_10": 32.811015, "activity_20": 33.793114, "activity_30": 34.218555}, "trend_signal": 0, "fair_value": 33.078202, "relative_strength": -6.397554, "rate_of_change": 0.031106559705377883, "market_dynamics": -1.266814, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.73, "high": 33.74, "low": 32.73, "close": 33.74, "volume": 2342}, "trend_line": 34.384405, "activity_lines": {"activity_5": 32.91838, "activity_10": 32.900716, "activity_20": 33.714201, "activity_30": 34.180192}, "trend_signal": 0, "fair_value": 33.082191, "relative_strength": -7.544709, "rate_of_change": 0.1449790032668869, "market_dynamics": -1.098669, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.435, "high": 33.435, "low": 32.1998, "close": 32.1998, "volume": 2807}, "trend_line": 34.401943, "activity_lines": {"activity_5": 32.791727, "activity_10": 32.722551, "activity_20": 33.504227, "activity_30": 34.03925}, "trend_signal": 0, "fair_value": 33.079196, "relative_strength": -11.830629, "rate_of_change": 0.05100568120926283, "market_dynamics": -1.048339, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.31, "high": 32.31, "low": 31.3187, "close": 32.0745, "volume": 7412}, "trend_line": 34.363089, "activity_lines": {"activity_5": 32.592667, "activity_10": 32.561011, "activity_20": 33.300401, "activity_30": 33.889092}, "trend_signal": 0, "fair_value": 33.072262, "relative_strength": -12.582148, "rate_of_change": -0.11294129520533364, "market_dynamics": -1.021457, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.94, "high": 32.2933, "low": 31.6649, "close": 31.6649, "volume": 8394}, "trend_line": 34.32803, "activity_lines": {"activity_5": 32.233833, "activity_10": 32.368704, "activity_20": 33.073839, "activity_30": 33.715015}, "trend_signal": 0, "fair_value": 33.063059, "relative_strength": -15.290081, "rate_of_change": -0.10202517008876572, "market_dynamics": -1.00699, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.58, "high": 32.125, "low": 31.41, "close": 31.66, "volume": 13906}, "trend_line": 34.269126, "activity_lines": {"activity_5": 31.954847, "activity_10": 32.230182, "activity_20": 32.865871, "activity_30": 33.542884}, "trend_signal": 0, "fair_value": 33.055158, "relative_strength": -15.155232, "rate_of_change": -0.17159155360793585, "market_dynamics": -1.017821, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.7, "high": 33.1299, "low": 31.7, "close": 33.1299, "volume": 14959}, "trend_line": 34.229386, "activity_lines": {"activity_5": 32.2422, "activity_10": 32.382804, "activity_20": 32.817936, "activity_30": 33.469386}, "trend_signal": 0, "fair_value": 33.063139, "relative_strength": -11.679191, "rate_of_change": -0.11596443982843882, "market_dynamics": -0.729466, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.1206, "high": 33.635, "low": 32.805, "close": 33.4666, "volume": 1549}, "trend_line": 34.200564, "activity_lines": {"activity_5": 32.68246, "activity_10": 32.583496, "activity_20": 32.813374, "activity_30": 33.420174}, "trend_signal": 0, "fair_value": 33.068053, "relative_strength": -11.760001, "rate_of_change": -0.08420250366161441, "market_dynamics": -0.442356, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.0778, "high": 33.5358, "low": 32.6102, "close": 33.4021, "volume": 1517}, "trend_line": 34.156921, "activity_lines": {"activity_5": 33.016767, "activity_10": 32.741073, "activity_20": 32.81664, "activity_30": 33.36866}, "trend_signal": 0, "fair_value": 33.072813, "relative_strength": -9.399839, "rate_of_change": -0.12760900668188685, "market_dynamics": -0.136361, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.6, "high": 33.89, "low": 33.2702, "close": 33.6025, "volume": 4480}, "trend_line": 34.080892, "activity_lines": {"activity_5": 33.329367, "activity_10": 32.904609, "activity_20": 32.850674, "activity_30": 33.332891}, "trend_signal": 0, "fair_value": 33.07383, "relative_strength": -9.079578, "rate_of_change": -0.2225873930498547, "market_dynamics": 0.202606, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.42, "high": 33.5201, "low": 33.04, "close": 33.133, "volume": 15373}, "trend_line": 33.981501, "activity_lines": {"activity_5": 33.356293, "activity_10": 32.969775, "activity_20": 32.85084, "activity_30": 33.271737}, "trend_signal": 0, "fair_value": 33.076006, "relative_strength": -10.883276, "rate_of_change": -0.2916326251085128, "market_dynamics": 0.404933, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.74, "high": 36.0571, "low": 33.58, "close": 36.0571, "volume": 72308}, "trend_line": 33.949365, "activity_lines": {"activity_5": 34.25972, "activity_10": 33.560642, "activity_20": 33.139422, "activity_30": 33.405646}, "trend_signal": 0, "fair_value": 33.094474, "relative_strength": -0.566805, "rate_of_change": -0.09456910099410051, "market_dynamics": 0.730592, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.2908, "high": 36.8875, "low": 36.0569, "close": 36.8875, "volume": 1895}, "trend_line": 33.979052, "activity_lines": {"activity_5": 35.2448, "activity_10": 34.260362, "activity_20": 33.499244, "activity_30": 33.595203}, "trend_signal": 0, "fair_value": 33.124459, "relative_strength": -0.363868, "rate_of_change": 0.0874449345370751, "market_dynamics": 0.959003, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.03, "high": 37.1852, "low": 36.3017, "close": 36.3017, "volume": 1158}, "trend_line": 34.006048, "activity_lines": {"activity_5": 35.806553, "activity_10": 34.768342, "activity_20": 33.791273, "activity_30": 33.745052}, "trend_signal": 0, "fair_value": 33.144295, "relative_strength": -3.154303, "rate_of_change": 0.07944894990006464, "market_dynamics": 1.069196, "expectation": {"probability": 55.8199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a040a08-4364-4e93-83d1-0986b9b75816/", "share_image": "https://sharemaestro.com/terminal/8a040a08-4364-4e93-83d1-0986b9b75816/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}