{"ticker": {"uuid": "8a05952f-2515-487a-81d4-e74545650aa6", "symbol": "MOLI", "name": "PT Madusari Murni Indah Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOLI rose 2.75%, moving from 218.00 to 224.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.97 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 36.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.00"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.97"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 232.0, "high": 238.0, "low": 214.0, "close": 224.0, "volume": 17238300}, "trend_line": 276.866667, "activity_lines": {"activity_5": 246.666667, "activity_10": 254.945455, "activity_20": 251.866667, "activity_30": 261.789247}, "trend_signal": 0, "fair_value": 262.982166, "relative_strength": 10.967254, "rate_of_change": -0.9303435103407041, "market_dynamics": 0.303778, "expectation": {"probability": 36.3388, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 130.282124, "high": 146.073903, "low": 130.282124, "close": 144.09993, "volume": 1279000}, "trend_line": 189.402576, "activity_lines": {"activity_5": 138.901805, "activity_10": 135.270893, "activity_20": 148.907959, "activity_30": 165.072846}, "trend_signal": 0, "fair_value": 539.373183, "relative_strength": -31.51742, "rate_of_change": -1.8414322767567486, "market_dynamics": -0.380502, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 144.099931, "high": 145.086916, "low": 139.165002, "close": 144.09993, "volume": 322400}, "trend_line": 185.717829, "activity_lines": {"activity_5": 141.467968, "activity_10": 136.742399, "activity_20": 147.089085, "activity_30": 162.150094}, "trend_signal": 0, "fair_value": 534.233347, "relative_strength": -30.201206, "rate_of_change": -1.9454577006386733, "market_dynamics": 0.067359, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 145.086913, "high": 176.67046, "low": 134.230072, "close": 152.982803, "volume": 7537200}, "trend_line": 182.526575, "activity_lines": {"activity_5": 145.744907, "activity_10": 140.044315, "activity_20": 146.445195, "activity_30": 160.038157}, "trend_signal": 0, "fair_value": 529.55469, "relative_strength": -25.650417, "rate_of_change": -1.7183347539562215, "market_dynamics": 0.488287, "expectation": {"probability": 37.0666, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 152.982796, "high": 195.423189, "low": 145.086909, "close": 179.631409, "volume": 10977200}, "trend_line": 180.026211, "activity_lines": {"activity_5": 157.522934, "activity_10": 148.029926, "activity_20": 148.494365, "activity_30": 159.851372}, "trend_signal": 0, "fair_value": 525.154654, "relative_strength": -11.930917, "rate_of_change": -1.3698629911836229, "market_dynamics": 0.893814, "expectation": {"probability": 37.5647, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.683478, "high": 246.746449, "low": 175.683478, "close": 192.462234, "volume": 18174900}, "trend_line": 177.492947, "activity_lines": {"activity_5": 171.472334, "activity_10": 157.50499, "activity_20": 151.845417, "activity_30": 160.653696}, "trend_signal": 0, "fair_value": 520.270935, "relative_strength": -4.184028, "rate_of_change": -1.4071639823603257, "market_dynamics": 1.287645, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.462238, "high": 217.136871, "low": 189.50128, "close": 207.267014, "volume": 2272300}, "trend_line": 176.045368, "activity_lines": {"activity_5": 186.342918, "activity_10": 168.379778, "activity_20": 156.625248, "activity_30": 162.574604}, "trend_signal": 0, "fair_value": 516.075, "relative_strength": 2.993913, "rate_of_change": -0.8155698716298797, "market_dynamics": 1.524933, "expectation": {"probability": 35.9734, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 209.240985, "high": 219.110843, "low": 193.449213, "close": 207.267014, "volume": 4229300}, "trend_line": 174.663587, "activity_lines": {"activity_5": 197.002363, "activity_10": 177.729224, "activity_20": 161.334579, "activity_30": 164.588903}, "trend_signal": 0, "fair_value": 512.013809, "relative_strength": 2.532175, "rate_of_change": -0.7849005149627053, "market_dynamics": 1.516884, "expectation": {"probability": 35.7791, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 207.26702, "high": 209.240991, "low": 185.553338, "close": 189.501282, "volume": 1709500}, "trend_line": 172.558018, "activity_lines": {"activity_5": 197.528759, "activity_10": 182.359086, "activity_20": 164.304937, "activity_30": 165.546174}, "trend_signal": 0, "fair_value": 507.838736, "relative_strength": -7.75026, "rate_of_change": -1.205499690098545, "market_dynamics": 1.348559, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.488267, "high": 201.345111, "low": 184.566341, "close": 187.527298, "volume": 1415700}, "trend_line": 171.373635, "activity_lines": {"activity_5": 194.962595, "activity_10": 185.589221, "activity_20": 167.077897, "activity_30": 166.511934}, "trend_signal": 0, "fair_value": 503.839653, "relative_strength": -8.286846, "rate_of_change": -0.6863679901562133, "market_dynamics": 1.15387, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.527299, "high": 207.267015, "low": 187.527299, "close": 193.449219, "volume": 1819300}, "trend_line": 170.978841, "activity_lines": {"activity_5": 193.844012, "activity_10": 189.17826, "activity_20": 170.36785, "activity_30": 167.936165}, "trend_signal": 0, "fair_value": 500.309718, "relative_strength": -5.339062, "rate_of_change": -0.23037032505030236, "market_dynamics": 1.084204, "expectation": {"probability": 39.9045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.410175, "high": 260.564253, "low": 194.436204, "close": 234.902618, "volume": 38652500}, "trend_line": 171.768429, "activity_lines": {"activity_5": 206.477429, "activity_10": 199.191679, "activity_20": 177.554046, "activity_30": 172.06028}, "trend_signal": 1, "fair_value": 496.964661, "relative_strength": 16.054698, "rate_of_change": 0.4618045106528761, "market_dynamics": 1.185508, "expectation": {"probability": 39.7077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.876596, "high": 341.497079, "low": 230.954681, "close": 272.408081, "volume": 56256300}, "trend_line": 173.742401, "activity_lines": {"activity_5": 229.770294, "activity_10": 214.373315, "activity_20": 188.025495, "activity_30": 178.553161}, "trend_signal": 1, "fair_value": 493.590534, "relative_strength": 33.644001, "rate_of_change": 1.1492053641592095, "market_dynamics": 1.390774, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 272.408069, "high": 321.757357, "low": 272.408069, "close": 298.069702, "volume": 33496000}, "trend_line": 177.492946, "activity_lines": {"activity_5": 257.274295, "activity_10": 231.887825, "activity_20": 200.386316, "activity_30": 186.574277}, "trend_signal": 1, "fair_value": 490.650395, "relative_strength": 45.908661, "rate_of_change": 2.158681460836948, "market_dynamics": 1.61615, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 298.069715, "high": 307.939573, "low": 276.356015, "close": 288.19986, "volume": 7926900}, "trend_line": 180.552603, "activity_lines": {"activity_5": 274.250454, "activity_10": 244.969875, "activity_20": 211.073963, "activity_30": 193.716658}, "trend_signal": 1, "fair_value": 487.673937, "relative_strength": 39.798919, "rate_of_change": 1.7238189285561893, "market_dynamics": 1.759463, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 290.173822, "high": 384.924454, "low": 286.225879, "close": 355.31488, "volume": 39734800}, "trend_line": 185.849426, "activity_lines": {"activity_5": 306.886782, "activity_10": 268.280684, "activity_20": 227.415627, "activity_30": 204.991644}, "trend_signal": 1, "fair_value": 485.070899, "relative_strength": 68.648933, "rate_of_change": 2.9336730193803904, "market_dynamics": 1.821725, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.314883, "high": 508.297695, "low": 327.679281, "close": 467.831268, "volume": 81357800}, "trend_line": 195.028394, "activity_lines": {"activity_5": 366.237528, "activity_10": 309.08806, "activity_20": 253.359254, "activity_30": 223.184021}, "trend_signal": 1, "fair_value": 483.18912, "relative_strength": 119.188699, "rate_of_change": 4.9389272797646395, "market_dynamics": 1.868246, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 471.779226, "high": 487.570994, "low": 380.976517, "close": 406.638153, "volume": 25657800}, "trend_line": 202.003094, "activity_lines": {"activity_5": 389.661993, "activity_10": 334.031884, "activity_20": 271.834688, "activity_30": 236.836263}, "trend_signal": 1, "fair_value": 480.915077, "relative_strength": 86.264002, "rate_of_change": 3.5762484923092854, "market_dynamics": 1.761327, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 406.638153, "high": 428.351841, "low": 355.31488, "close": 355.31488, "volume": 11187500}, "trend_line": 207.596013, "activity_lines": {"activity_5": 387.030029, "activity_10": 346.019274, "activity_20": 284.082711, "activity_30": 246.727346}, "trend_signal": 1, "fair_value": 478.366269, "relative_strength": 60.468247, "rate_of_change": 2.768729374016417, "market_dynamics": 1.607197, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 355.314895, "high": 377.028583, "low": 341.497094, "close": 363.210785, "volume": 7642600}, "trend_line": 213.781125, "activity_lines": {"activity_5": 383.213688, "activity_10": 356.42749, "activity_20": 296.020541, "activity_30": 256.767009}, "trend_signal": 1, "fair_value": 475.542696, "relative_strength": 64.206898, "rate_of_change": 2.979398260408789, "market_dynamics": 1.336838, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 363.21077, "high": 434.273752, "low": 317.809424, "close": 428.351837, "volume": 17203900}, "trend_line": 221.973107, "activity_lines": {"activity_5": 396.110303, "activity_10": 375.485289, "activity_20": 313.137694, "activity_30": 270.610281}, "trend_signal": 1, "fair_value": 473.462074, "relative_strength": 92.030155, "rate_of_change": 3.8319482133888085, "market_dynamics": 1.111086, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 434.273756, "high": 444.143614, "low": 380.976525, "close": 412.560059, "volume": 10732600}, "trend_line": 229.901893, "activity_lines": {"activity_5": 398.873861, "activity_10": 387.400898, "activity_20": 327.34089, "activity_30": 282.906213}, "trend_signal": 1, "fair_value": 471.253107, "relative_strength": 81.567346, "rate_of_change": 3.571957930921786, "market_dynamics": 0.998343, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 412.560062, "high": 485.597009, "low": 404.664175, "close": 438.22171, "volume": 21532100}, "trend_line": 239.311158, "activity_lines": {"activity_5": 413.87605, "activity_10": 400.752127, "activity_20": 342.70967, "activity_30": 296.346201}, "trend_signal": 1, "fair_value": 469.289982, "relative_strength": 91.805602, "rate_of_change": 4.092730545720215, "market_dynamics": 1.048402, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 438.221702, "high": 455.987446, "low": 404.664193, "close": 412.560059, "volume": 6837300}, "trend_line": 248.259829, "activity_lines": {"activity_5": 418.218785, "activity_10": 406.422808, "activity_20": 354.233904, "activity_30": 307.52355}, "trend_signal": 1, "fair_value": 467.352165, "relative_strength": 80.335991, "rate_of_change": 3.7393454926159317, "market_dynamics": 1.016367, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 418.481995, "high": 432.299796, "low": 351.366954, "close": 384.924469, "volume": 13095500}, "trend_line": 256.649208, "activity_lines": {"activity_5": 409.533311, "activity_10": 404.987194, "activity_20": 361.890094, "activity_30": 316.340624}, "trend_signal": 1, "fair_value": 465.237197, "relative_strength": 65.577278, "rate_of_change": 3.3792736560694205, "market_dynamics": 0.818186, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 384.92446, "high": 394.794318, "low": 315.835449, "close": 315.835449, "volume": 10394300}, "trend_line": 263.130415, "activity_lines": {"activity_5": 376.370585, "activity_10": 389.23131, "activity_20": 361.988792, "activity_30": 320.159091}, "trend_signal": 1, "fair_value": 462.13705, "relative_strength": 34.596937, "rate_of_change": 2.525317358470103, "market_dynamics": 0.435116, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 317.809443, "high": 442.169626, "low": 298.069716, "close": 416.507996, "volume": 29826200}, "trend_line": 272.901574, "activity_lines": {"activity_5": 384.266467, "activity_10": 392.497333, "activity_20": 371.08786, "activity_30": 330.054419}, "trend_signal": 1, "fair_value": 460.197425, "relative_strength": 70.951374, "rate_of_change": 3.713428187311586, "market_dynamics": 0.157568, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 420.45596, "high": 424.403904, "low": 325.705319, "close": 327.679291, "volume": 19454000}, "trend_line": 279.645977, "activity_lines": {"activity_5": 362.289586, "activity_10": 380.545834, "activity_20": 370.730666, "activity_30": 333.588465}, "trend_signal": 1, "fair_value": 457.796846, "relative_strength": 33.241988, "rate_of_change": 2.471368303650764, "market_dynamics": -0.207266, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 329.653262, "high": 377.028564, "low": 329.653262, "close": 351.366943, "volume": 8142700}, "trend_line": 286.949671, "activity_lines": {"activity_5": 355.578082, "activity_10": 374.336795, "activity_20": 372.056047, "activity_30": 338.215624}, "trend_signal": 1, "fair_value": 454.897351, "relative_strength": 40.771918, "rate_of_change": 2.611764373781786, "market_dynamics": -0.478048, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 351.366937, "high": 353.340909, "low": 307.939569, "close": 331.627228, "volume": 5272900}, "trend_line": 293.068984, "activity_lines": {"activity_5": 346.366215, "activity_10": 364.610499, "activity_20": 370.730666, "activity_30": 341.098047}, "trend_signal": 1, "fair_value": 452.278044, "relative_strength": 30.355326, "rate_of_change": 2.132538775414723, "market_dynamics": -0.591978, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 331.627222, "high": 337.549155, "low": 315.835449, "close": 329.653259, "volume": 1228700}, "trend_line": 299.648889, "activity_lines": {"activity_5": 340.049508, "activity_10": 355.099545, "activity_20": 368.531098, "activity_30": 343.458323}, "trend_signal": 1, "fair_value": 449.781658, "relative_strength": 28.405562, "rate_of_change": 2.245172761099822, "market_dynamics": -0.89976, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 335.575165, "high": 335.575165, "low": 303.991626, "close": 311.887512, "volume": 2287100}, "trend_line": 305.241808, "activity_lines": {"activity_5": 326.889697, "activity_10": 344.152975, "activity_20": 363.990963, "activity_30": 344.247911}, "trend_signal": 1, "fair_value": 447.198504, "relative_strength": 20.038866, "rate_of_change": 1.8664908181922193, "market_dynamics": -1.042951, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 315.835443, "high": 390.846375, "low": 309.913529, "close": 371.106659, "volume": 11279300}, "trend_line": 312.808699, "activity_lines": {"activity_5": 340.444301, "activity_10": 345.803933, "activity_20": 364.724152, "activity_30": 348.497257}, "trend_signal": 1, "fair_value": 444.967845, "relative_strength": 40.552611, "rate_of_change": 2.4789824990159928, "market_dynamics": -0.995634, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 377.028565, "high": 414.534024, "low": 355.314901, "close": 361.236816, "volume": 12102800}, "trend_line": 319.750499, "activity_lines": {"activity_5": 347.8138, "activity_10": 346.880647, "activity_20": 364.047363, "activity_30": 351.621651}, "trend_signal": 1, "fair_value": 442.673917, "relative_strength": 34.119471, "rate_of_change": 2.2191838085679327, "market_dynamics": -0.891277, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 361.236804, "high": 380.976517, "low": 331.627219, "close": 337.549133, "volume": 2671700}, "trend_line": 325.014424, "activity_lines": {"activity_5": 346.629413, "activity_10": 344.58366, "activity_20": 360.813809, "activity_30": 352.76995}, "trend_signal": 1, "fair_value": 439.685847, "relative_strength": 26.257573, "rate_of_change": 1.6462601360944331, "market_dynamics": -0.870009, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 335.575165, "high": 345.445023, "low": 331.627225, "close": 333.601196, "volume": 1532300}, "trend_line": 329.719056, "activity_lines": {"activity_5": 343.734253, "activity_10": 342.430236, "activity_20": 356.969264, "activity_30": 353.323935}, "trend_signal": 1, "fair_value": 436.157283, "relative_strength": 23.782207, "rate_of_change": 1.4475148339877997, "market_dynamics": -0.836775, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 333.601209, "high": 355.31489, "low": 323.731351, "close": 327.679291, "volume": 2136000}, "trend_line": 333.732798, "activity_lines": {"activity_5": 338.601929, "activity_10": 338.877088, "activity_20": 352.664126, "activity_30": 353.192338}, "trend_signal": 1, "fair_value": 432.672104, "relative_strength": 22.02577, "rate_of_change": 1.217321815940168, "market_dynamics": -0.993915, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 327.679291, "high": 355.314877, "low": 325.705307, "close": 335.575165, "volume": 3937600}, "trend_line": 338.009737, "activity_lines": {"activity_5": 335.048777, "activity_10": 338.374622, "activity_20": 349.778367, "activity_30": 353.3112}, "trend_signal": 0, "fair_value": 429.318885, "relative_strength": 22.090935, "rate_of_change": 1.2815459030790166, "market_dynamics": -1.093106, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.575181, "high": 341.497095, "low": 323.731351, "close": 331.627228, "volume": 992000}, "trend_line": 342.747268, "activity_lines": {"activity_5": 332.548413, "activity_10": 337.010787, "activity_20": 346.855009, "activity_30": 352.899425}, "trend_signal": 0, "fair_value": 425.804783, "relative_strength": 19.632846, "rate_of_change": 1.4015960137858534, "market_dynamics": -1.047882, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 331.627215, "high": 333.601209, "low": 315.835443, "close": 325.705322, "volume": 997300}, "trend_line": 347.353202, "activity_lines": {"activity_5": 330.048053, "activity_10": 334.929145, "activity_20": 343.480458, "activity_30": 351.799945}, "trend_signal": 0, "fair_value": 422.30695, "relative_strength": 14.978121, "rate_of_change": 1.3438280710088668, "market_dynamics": -0.968906, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 325.705329, "high": 339.523111, "low": 315.83547, "close": 323.731354, "volume": 1878600}, "trend_line": 351.69594, "activity_lines": {"activity_5": 327.679291, "activity_10": 332.596272, "activity_20": 340.096508, "activity_30": 350.275955}, "trend_signal": 0, "fair_value": 418.715119, "relative_strength": 13.948774, "rate_of_change": 1.2502369274258185, "market_dynamics": -1.00853, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 325.705319, "high": 341.497092, "low": 323.731348, "close": 335.575165, "volume": 1898200}, "trend_line": 355.051692, "activity_lines": {"activity_5": 329.916455, "activity_10": 332.52449, "activity_20": 338.338733, "activity_30": 349.235905}, "trend_signal": 0, "fair_value": 415.03652, "relative_strength": 16.703812, "rate_of_change": 0.9541628487380308, "market_dynamics": -0.903758, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 337.549133, "high": 339.523121, "low": 323.731348, "close": 333.601196, "volume": 1822300}, "trend_line": 357.091462, "activity_lines": {"activity_5": 330.969238, "activity_10": 331.663119, "activity_20": 336.759555, "activity_30": 347.852002}, "trend_signal": 0, "fair_value": 411.074116, "relative_strength": 13.903299, "rate_of_change": 0.5744994449991174, "market_dynamics": -0.851255, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 333.601199, "high": 333.601199, "low": 323.731341, "close": 329.653259, "volume": 892600}, "trend_line": 358.144247, "activity_lines": {"activity_5": 330.83764, "activity_10": 330.76586, "activity_20": 335.302576, "activity_30": 346.081795}, "trend_signal": 0, "fair_value": 407.303326, "relative_strength": 12.35723, "rate_of_change": 0.2948222268053075, "market_dynamics": -0.818539, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 329.653262, "high": 333.601209, "low": 319.783401, "close": 329.653259, "volume": 1726500}, "trend_line": 359.526027, "activity_lines": {"activity_5": 330.83764, "activity_10": 330.442847, "activity_20": 334.240392, "activity_30": 344.243667}, "trend_signal": 0, "fair_value": 403.77657, "relative_strength": 10.859225, "rate_of_change": 0.38581661204235174, "market_dynamics": -0.610828, "expectation": {"probability": 39.1194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 329.653259, "high": 333.601203, "low": 319.783401, "close": 329.653259, "volume": 2357800}, "trend_line": 358.67064, "activity_lines": {"activity_5": 330.574444, "activity_10": 330.263395, "activity_20": 333.441403, "activity_30": 342.316391}, "trend_signal": 0, "fair_value": 399.815976, "relative_strength": 10.528463, "rate_of_change": -0.23792074446949774, "market_dynamics": -0.562292, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.653259, "high": 329.653259, "low": 298.06972, "close": 305.965607, "volume": 3082400}, "trend_line": 353.275118, "activity_lines": {"activity_5": 322.020571, "activity_10": 325.848878, "activity_20": 330.320649, "activity_30": 338.916067}, "trend_signal": 0, "fair_value": 396.164492, "relative_strength": 1.545765, "rate_of_change": -1.5043110303090241, "market_dynamics": -0.769604, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 305.965611, "high": 305.965611, "low": 254.642328, "close": 258.590271, "volume": 2626000}, "trend_line": 348.340189, "activity_lines": {"activity_5": 299.648889, "activity_10": 313.215458, "activity_20": 323.21435, "activity_30": 332.807367}, "trend_signal": 0, "fair_value": 391.34164, "relative_strength": -12.52094, "rate_of_change": -1.3969081739858087, "market_dynamics": -1.008306, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.590287, "high": 276.356021, "low": 228.980701, "close": 236.876587, "volume": 2056800}, "trend_line": 344.392245, "activity_lines": {"activity_5": 275.040041, "activity_10": 298.033821, "activity_20": 314.369077, "activity_30": 325.616167}, "trend_signal": 0, "fair_value": 386.352483, "relative_strength": -19.85865, "rate_of_change": -1.1333587466130721, "market_dynamics": -1.292397, "expectation": {"probability": 39.7594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 242.798505, "high": 242.798505, "low": 205.293045, "close": 232.92865, "volume": 531300}, "trend_line": 340.049508, "activity_lines": {"activity_5": 255.300326, "activity_10": 283.857116, "activity_20": 305.693002, "activity_30": 318.424967}, "trend_signal": 0, "fair_value": 382.070123, "relative_strength": -22.797199, "rate_of_change": -1.260985711220065, "market_dynamics": -1.635288, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 236.876596, "high": 244.772482, "low": 227.006732, "close": 234.902618, "volume": 500600}, "trend_line": 333.6012, "activity_lines": {"activity_5": 242.666907, "activity_10": 271.726162, "activity_20": 297.674917, "activity_30": 311.641297}, "trend_signal": 0, "fair_value": 378.668096, "relative_strength": -22.122003, "rate_of_change": -1.8962850550573351, "market_dynamics": -1.656506, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 236.87659, "high": 305.965604, "low": 234.902618, "close": 272.408081, "volume": 4004700}, "trend_line": 328.929468, "activity_lines": {"activity_5": 248.852018, "activity_10": 268.029452, "activity_20": 293.679975, "activity_30": 307.693354}, "trend_signal": 0, "fair_value": 375.72341, "relative_strength": -13.102513, "rate_of_change": -1.4003942431861816, "market_dynamics": -1.438583, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 272.408072, "high": 309.913541, "low": 272.408072, "close": 292.147797, "volume": 2289800}, "trend_line": 324.060337, "activity_lines": {"activity_5": 263.854203, "activity_10": 269.070274, "activity_20": 291.753002, "activity_30": 305.320343}, "trend_signal": 0, "fair_value": 373.122179, "relative_strength": -6.451368, "rate_of_change": -1.480296377702463, "market_dynamics": -1.159597, "expectation": {"probability": 40.563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.121781, "high": 315.835449, "low": 272.408092, "close": 296.095734, "volume": 2273000}, "trend_line": 320.178193, "activity_lines": {"activity_5": 277.935199, "activity_10": 271.5826, "activity_20": 290.578019, "activity_30": 303.516175}, "trend_signal": 0, "fair_value": 370.085301, "relative_strength": -2.670321, "rate_of_change": -1.1979695003526403, "market_dynamics": -0.821355, "expectation": {"probability": 40.563, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 296.095734, "high": 305.965591, "low": 270.0, "close": 272.0, "volume": 1353000}, "trend_line": 316.414044, "activity_lines": {"activity_5": 280.03634, "activity_10": 270.324021, "activity_20": 287.418399, "activity_30": 300.407904}, "trend_signal": 0, "fair_value": 366.514354, "relative_strength": -10.346971, "rate_of_change": -1.175641902632648, "market_dynamics": -0.593189, "expectation": {"probability": 40.4578, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 270.0, "high": 280.0, "low": 250.0, "close": 264.0, "volume": 283900}, "trend_line": 314.686196, "activity_lines": {"activity_5": 276.866058, "activity_10": 268.659137, "activity_20": 283.809013, "activity_30": 297.026353}, "trend_signal": 0, "fair_value": 362.919239, "relative_strength": -11.508717, "rate_of_change": -0.5460718425001372, "market_dynamics": -0.61474, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 258.0, "high": 276.0, "low": 250.0, "close": 274.0, "volume": 175600}, "trend_line": 309.935929, "activity_lines": {"activity_5": 275.089284, "activity_10": 270.006131, "activity_20": 281.483442, "activity_30": 294.401437}, "trend_signal": 0, "fair_value": 359.442457, "relative_strength": -10.599288, "rate_of_change": -1.509525063501676, "market_dynamics": -0.606729, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 274.0, "high": 312.0, "low": 260.0, "close": 312.0, "volume": 782000}, "trend_line": 309.413286, "activity_lines": {"activity_5": 285.873049, "activity_10": 278.843408, "activity_20": 283.032535, "activity_30": 294.534603}, "trend_signal": 0, "fair_value": 356.019459, "relative_strength": -1.492347, "rate_of_change": -0.16862936855570546, "market_dynamics": -0.448999, "expectation": {"probability": 39.9426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 310.0, "high": 334.0, "low": 270.0, "close": 286.0, "volume": 3264900}, "trend_line": 307.234388, "activity_lines": {"activity_5": 286.666667, "activity_10": 281.982327, "activity_20": 282.2177, "activity_30": 293.024068}, "trend_signal": 0, "fair_value": 352.755175, "relative_strength": -12.376686, "rate_of_change": -0.704203115570158, "market_dynamics": -0.12097, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 280.0, "high": 286.0, "low": 272.0, "close": 274.0, "volume": 574300}, "trend_line": 305.313481, "activity_lines": {"activity_5": 284.133333, "activity_10": 282.046275, "activity_20": 280.47728, "activity_30": 290.879914}, "trend_signal": 0, "fair_value": 349.386853, "relative_strength": -17.134704, "rate_of_change": -0.6252252596151442, "market_dynamics": 0.094207, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 276.0, "high": 280.0, "low": 266.0, "close": 274.0, "volume": 483200}, "trend_line": 303.458372, "activity_lines": {"activity_5": 281.466667, "activity_10": 281.36347, "activity_20": 278.983076, "activity_30": 288.85969}, "trend_signal": 0, "fair_value": 345.882955, "relative_strength": -17.11129, "rate_of_change": -0.6076079555753475, "market_dynamics": 0.245877, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 270.0, "high": 274.0, "low": 220.0, "close": 240.0, "volume": 4121400}, "trend_line": 301.062122, "activity_lines": {"activity_5": 266.8, "activity_10": 273.787987, "activity_20": 274.487593, "activity_30": 284.765601}, "trend_signal": 0, "fair_value": 341.88996, "relative_strength": -27.508332, "rate_of_change": -0.7896470228213078, "market_dynamics": 0.30101, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.0, "high": 250.0, "low": 232.0, "close": 240.0, "volume": 1131300}, "trend_line": 296.6919, "activity_lines": {"activity_5": 254.4, "activity_10": 266.801741, "activity_20": 270.447229, "activity_30": 280.826109}, "trend_signal": 0, "fair_value": 337.625814, "relative_strength": -27.853041, "rate_of_change": -1.4516014073666872, "market_dynamics": 0.139851, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.0, "high": 242.0, "low": 222.0, "close": 240.0, "volume": 795300}, "trend_line": 292.650672, "activity_lines": {"activity_5": 246.8, "activity_10": 260.763636, "activity_20": 266.852586, "activity_30": 277.168568}, "trend_signal": 0, "fair_value": 333.334553, "relative_strength": -27.307695, "rate_of_change": -1.3620958307254056, "market_dynamics": 0.089507, "expectation": {"probability": 37.0838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.0, "high": 300.0, "low": 242.0, "close": 250.0, "volume": 18469000}, "trend_line": 289.732368, "activity_lines": {"activity_5": 245.6, "activity_10": 257.563636, "activity_20": 264.637244, "activity_30": 274.416911}, "trend_signal": 0, "fair_value": 329.08028, "relative_strength": -25.876149, "rate_of_change": -0.9971970951086617, "market_dynamics": 0.219971, "expectation": {"probability": 37.8181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 256.0, "high": 268.0, "low": 236.0, "close": 246.0, "volume": 4652300}, "trend_line": 286.812328, "activity_lines": {"activity_5": 244.666667, "activity_10": 254.036364, "activity_20": 262.42025, "activity_30": 271.595468}, "trend_signal": 0, "fair_value": 324.800366, "relative_strength": -27.815254, "rate_of_change": -1.0078404495006332, "market_dynamics": 0.020639, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 246.0, "high": 262.0, "low": 236.0, "close": 240.0, "volume": 4454900}, "trend_line": 283.889685, "activity_lines": {"activity_5": 243.6, "activity_10": 249.745455, "activity_20": 260.030177, "activity_30": 268.575318}, "trend_signal": 0, "fair_value": 320.48199, "relative_strength": -30.425405, "rate_of_change": -1.0190088481831205, "market_dynamics": -0.148016, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.0, "high": 250.0, "low": 238.0, "close": 246.0, "volume": 5680100}, "trend_line": 280.903846, "activity_lines": {"activity_5": 244.533333, "activity_10": 247.163636, "activity_20": 258.525655, "activity_30": 266.130822}, "trend_signal": 0, "fair_value": 316.717261, "relative_strength": -28.575803, "rate_of_change": -1.0517602990753252, "market_dynamics": -0.218897, "expectation": {"probability": 37.0636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 246.0, "high": 248.0, "low": 240.0, "close": 242.0, "volume": 885300}, "trend_line": 277.916272, "activity_lines": {"activity_5": 243.733333, "activity_10": 245.054545, "activity_20": 256.700133, "activity_30": 263.620897}, "trend_signal": 0, "fair_value": 313.008235, "relative_strength": -29.436259, "rate_of_change": -1.0635575277954703, "market_dynamics": -0.529856, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.0, "high": 246.0, "low": 238.0, "close": 242.0, "volume": 444500}, "trend_line": 275.126095, "activity_lines": {"activity_5": 242.8, "activity_10": 243.745455, "activity_20": 254.850215, "activity_30": 261.303718}, "trend_signal": 0, "fair_value": 308.32307, "relative_strength": -27.95479, "rate_of_change": -1.0039631648484302, "market_dynamics": -0.594884, "expectation": {"probability": 36.9737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242.0, "high": 244.0, "low": 236.0, "close": 238.0, "volume": 620900}, "trend_line": 272.268383, "activity_lines": {"activity_5": 241.066667, "activity_10": 242.290909, "activity_20": 252.576147, "activity_30": 258.908486}, "trend_signal": 0, "fair_value": 304.751094, "relative_strength": -28.092884, "rate_of_change": -1.0386917315131627, "market_dynamics": -0.607832, "expectation": {"probability": 37.3678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.0, "high": 240.0, "low": 232.0, "close": 238.0, "volume": 1053600}, "trend_line": 269.015877, "activity_lines": {"activity_5": 239.866667, "activity_10": 241.490909, "activity_20": 250.28733, "activity_30": 256.697622}, "trend_signal": 0, "fair_value": 301.016427, "relative_strength": -25.480377, "rate_of_change": -1.1945955546369786, "market_dynamics": -0.736999, "expectation": {"probability": 35.8001, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.0, "high": 238.0, "low": 232.0, "close": 236.0, "volume": 442800}, "trend_line": 265.762504, "activity_lines": {"activity_5": 238.133333, "activity_10": 240.363636, "activity_20": 247.971884, "activity_30": 254.567566}, "trend_signal": 0, "fair_value": 297.892585, "relative_strength": -25.308974, "rate_of_change": -1.2093609627360435, "market_dynamics": -0.793218, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.0, "high": 252.0, "low": 232.0, "close": 248.0, "volume": 2091000}, "trend_line": 263.040729, "activity_lines": {"activity_5": 241.066667, "activity_10": 241.490909, "activity_20": 247.066667, "activity_30": 253.421598}, "trend_signal": 0, "fair_value": 295.717864, "relative_strength": -22.95979, "rate_of_change": -1.024138077807989, "market_dynamics": -0.624263, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 248.0, "high": 250.0, "low": 238.0, "close": 246.0, "volume": 620600}, "trend_line": 260.252287, "activity_lines": {"activity_5": 242.933333, "activity_10": 242.109091, "activity_20": 246.2, "activity_30": 252.322196}, "trend_signal": 0, "fair_value": 293.372151, "relative_strength": -21.770645, "rate_of_change": -1.0600799391792952, "market_dynamics": -0.378179, "expectation": {"probability": 36.5896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.0, "high": 256.0, "low": 238.0, "close": 240.0, "volume": 1342500}, "trend_line": 257.263845, "activity_lines": {"activity_5": 242.533333, "activity_10": 241.709091, "activity_20": 244.885714, "activity_30": 251.015597}, "trend_signal": 0, "fair_value": 291.177782, "relative_strength": -20.667676, "rate_of_change": -1.148286547045798, "market_dynamics": -0.012239, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 240.0, "high": 244.0, "low": 230.0, "close": 234.0, "volume": 548200}, "trend_line": 254.864991, "activity_lines": {"activity_5": 240.0, "activity_10": 240.327273, "activity_20": 243.114286, "activity_30": 249.514704}, "trend_signal": 0, "fair_value": 288.944951, "relative_strength": -19.390731, "rate_of_change": -0.9324489416692036, "market_dynamics": 0.238971, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.0, "high": 234.0, "low": 210.0, "close": 224.0, "volume": 495600}, "trend_line": 253.711982, "activity_lines": {"activity_5": 234.4, "activity_10": 237.236364, "activity_20": 240.580952, "activity_30": 247.523414}, "trend_signal": 0, "fair_value": 286.711286, "relative_strength": -20.901872, "rate_of_change": -0.45239991396072016, "market_dynamics": 0.132052, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.0, "high": 238.0, "low": 216.0, "close": 218.0, "volume": 652500}, "trend_line": 253.082763, "activity_lines": {"activity_5": 227.6, "activity_10": 233.454545, "activity_20": 237.895238, "activity_30": 245.219415}, "trend_signal": 0, "fair_value": 284.439159, "relative_strength": -22.276551, "rate_of_change": -0.24800523611060915, "market_dynamics": -0.133869, "expectation": {"probability": 36.5896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.0, "high": 226.0, "low": 210.0, "close": 218.0, "volume": 341800}, "trend_line": 252.585141, "activity_lines": {"activity_5": 222.8, "activity_10": 230.109091, "activity_20": 235.533333, "activity_30": 242.956011}, "trend_signal": 0, "fair_value": 282.167032, "relative_strength": -20.758779, "rate_of_change": -0.19662421656112822, "market_dynamics": -0.464246, "expectation": {"probability": 35.9166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.0, "high": 246.0, "low": 210.0, "close": 228.0, "volume": 1067000}, "trend_line": 252.355054, "activity_lines": {"activity_5": 223.2, "activity_10": 229.018182, "activity_20": 234.390476, "activity_30": 241.369873}, "trend_signal": 0, "fair_value": 280.05391, "relative_strength": -19.380938, "rate_of_change": -0.09109284856942455, "market_dynamics": -0.507042, "expectation": {"probability": 36.1034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.0, "high": 248.0, "low": 216.0, "close": 228.0, "volume": 4413200}, "trend_line": 250.874784, "activity_lines": {"activity_5": 224.4, "activity_10": 228.109091, "activity_20": 233.466667, "activity_30": 239.798579}, "trend_signal": 0, "fair_value": 277.972423, "relative_strength": -18.118125, "rate_of_change": -0.5865822683305523, "market_dynamics": -0.319698, "expectation": {"probability": 36.8661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.0, "high": 230.0, "low": 204.0, "close": 212.0, "volume": 4621500}, "trend_line": 248.203191, "activity_lines": {"activity_5": 220.666667, "activity_10": 224.472727, "activity_20": 231.07619, "activity_30": 237.290528}, "trend_signal": 0, "fair_value": 275.820006, "relative_strength": -19.517043, "rate_of_change": -1.0649109318216698, "market_dynamics": -0.181507, "expectation": {"probability": 37.313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.0, "high": 218.0, "low": 204.0, "close": 216.0, "volume": 436600}, "trend_line": 245.533333, "activity_lines": {"activity_5": 219.066667, "activity_10": 222.0, "activity_20": 229.2, "activity_30": 235.212903}, "trend_signal": 0, "fair_value": 273.598327, "relative_strength": -18.095022, "rate_of_change": -1.0756743252346037, "market_dynamics": -0.109726, "expectation": {"probability": 36.1034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.0, "high": 234.0, "low": 210.0, "close": 216.0, "volume": 968000}, "trend_line": 243.666667, "activity_lines": {"activity_5": 217.6, "activity_10": 220.109091, "activity_20": 227.438095, "activity_30": 233.307527}, "trend_signal": 0, "fair_value": 271.692989, "relative_strength": -18.685628, "rate_of_change": -0.7602495258759874, "market_dynamics": -0.206119, "expectation": {"probability": 36.8062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 212.0, "high": 218.0, "low": 208.0, "close": 214.0, "volume": 629700}, "trend_line": 242.0, "activity_lines": {"activity_5": 215.6, "activity_10": 218.4, "activity_20": 225.647619, "activity_30": 231.393548}, "trend_signal": 0, "fair_value": 270.3569, "relative_strength": -17.771356, "rate_of_change": -0.6839946639069798, "market_dynamics": -0.43635, "expectation": {"probability": 37.3678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.0, "high": 214.0, "low": 204.0, "close": 206.0, "volume": 859300}, "trend_line": 239.733333, "activity_lines": {"activity_5": 211.866667, "activity_10": 215.709091, "activity_20": 223.247619, "activity_30": 229.070968}, "trend_signal": 0, "fair_value": 268.830338, "relative_strength": -20.834106, "rate_of_change": -0.9366392561983522, "market_dynamics": -0.591904, "expectation": {"probability": 36.604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.0, "high": 210.0, "low": 199.0, "close": 206.0, "volume": 765600}, "trend_line": 236.2, "activity_lines": {"activity_5": 209.6, "activity_10": 213.527273, "activity_20": 221.009524, "activity_30": 226.894624}, "trend_signal": 0, "fair_value": 267.746655, "relative_strength": -20.225596, "rate_of_change": -1.4738597072773352, "market_dynamics": -0.763169, "expectation": {"probability": 36.0661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.0, "high": 210.0, "low": 197.0, "close": 204.0, "volume": 320700}, "trend_line": 233.466667, "activity_lines": {"activity_5": 207.066667, "activity_10": 211.309091, "activity_20": 218.771429, "activity_30": 224.817204}, "trend_signal": 0, "fair_value": 266.586883, "relative_strength": -19.629797, "rate_of_change": -1.1572112616426706, "market_dynamics": -1.006176, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.0, "high": 204.0, "low": 188.0, "close": 195.0, "volume": 512900}, "trend_line": 230.833333, "activity_lines": {"activity_5": 202.333333, "activity_10": 207.709091, "activity_20": 215.857143, "activity_30": 222.335484}, "trend_signal": 0, "fair_value": 265.420033, "relative_strength": -18.230318, "rate_of_change": -1.1279271828556112, "market_dynamics": -1.246536, "expectation": {"probability": 35.5464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.0, "high": 210.0, "low": 182.0, "close": 198.0, "volume": 347800}, "trend_line": 228.3, "activity_lines": {"activity_5": 200.0, "activity_10": 205.072727, "activity_20": 213.452381, "activity_30": 220.217204}, "trend_signal": 0, "fair_value": 264.069955, "relative_strength": -14.929609, "rate_of_change": -1.0974727813681913, "market_dynamics": -1.351589, "expectation": {"probability": 34.6094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.0, "high": 208.0, "low": 195.0, "close": 199.0, "volume": 210800}, "trend_line": 226.933333, "activity_lines": {"activity_5": 199.066667, "activity_10": 203.163636, "activity_20": 211.333333, "activity_30": 218.326882}, "trend_signal": 0, "fair_value": 262.776903, "relative_strength": -15.868848, "rate_of_change": -0.5986276828734152, "market_dynamics": -1.307788, "expectation": {"probability": 35.4122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.0, "high": 199.0, "low": 160.0, "close": 196.0, "volume": 618400}, "trend_line": 225.466667, "activity_lines": {"activity_5": 197.6, "activity_10": 201.236364, "activity_20": 209.114286, "activity_30": 216.331183}, "trend_signal": 0, "fair_value": 261.50258, "relative_strength": -9.444598, "rate_of_change": -0.6462981795627192, "market_dynamics": -1.199207, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.0, "high": 200.0, "low": 178.0, "close": 194.0, "volume": 332000}, "trend_line": 223.933333, "activity_lines": {"activity_5": 196.133333, "activity_10": 199.236364, "activity_20": 206.895238, "activity_30": 214.301075}, "trend_signal": 0, "fair_value": 260.341974, "relative_strength": -14.510568, "rate_of_change": -0.6800712586042691, "market_dynamics": -1.083286, "expectation": {"probability": 36.5107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.0, "high": 198.0, "low": 181.0, "close": 187.0, "volume": 290100}, "trend_line": 221.833333, "activity_lines": {"activity_5": 193.0, "activity_10": 196.363636, "activity_20": 204.266667, "activity_30": 211.91828}, "trend_signal": 0, "fair_value": 259.149149, "relative_strength": -15.287261, "rate_of_change": -0.9377791023188112, "market_dynamics": -1.141814, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.0, "high": 208.0, "low": 178.0, "close": 190.0, "volume": 809000}, "trend_line": 219.966667, "activity_lines": {"activity_5": 191.4, "activity_10": 194.563636, "activity_20": 202.204762, "activity_30": 209.864516}, "trend_signal": 0, "fair_value": 257.899633, "relative_strength": -9.637239, "rate_of_change": -0.841472277748272, "market_dynamics": -1.210842, "expectation": {"probability": 35.3576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.0, "high": 195.0, "low": 168.0, "close": 188.0, "volume": 426400}, "trend_line": 218.233333, "activity_lines": {"activity_5": 189.666667, "activity_10": 192.836364, "activity_20": 200.190476, "activity_30": 207.802151}, "trend_signal": 0, "fair_value": 256.624643, "relative_strength": -13.262193, "rate_of_change": -0.7879984834247699, "market_dynamics": -1.260037, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.0, "high": 188.0, "low": 178.0, "close": 179.0, "volume": 248300}, "trend_line": 216.0, "activity_lines": {"activity_5": 185.666667, "activity_10": 189.8, "activity_20": 197.538095, "activity_30": 205.270968}, "trend_signal": 0, "fair_value": 255.380537, "relative_strength": -13.305256, "rate_of_change": -1.0233693310269827, "market_dynamics": -1.444752, "expectation": {"probability": 35.6933, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.0, "high": 204.0, "low": 179.0, "close": 189.0, "volume": 1150400}, "trend_line": 214.233333, "activity_lines": {"activity_5": 186.133333, "activity_10": 189.072727, "activity_20": 196.052381, "activity_30": 203.529032}, "trend_signal": 0, "fair_value": 254.491567, "relative_strength": -10.304014, "rate_of_change": -0.8179013888888945, "market_dynamics": -1.044802, "expectation": {"probability": 35.3576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.0, "high": 195.0, "low": 184.0, "close": 189.0, "volume": 492000}, "trend_line": 212.466667, "activity_lines": {"activity_5": 186.933333, "activity_10": 188.618182, "activity_20": 194.704762, "activity_30": 201.901075}, "trend_signal": 0, "fair_value": 253.703826, "relative_strength": -13.117797, "rate_of_change": -0.8246457146796976, "market_dynamics": -0.647585, "expectation": {"probability": 35.7881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.0, "high": 195.0, "low": 183.0, "close": 190.0, "volume": 613900}, "trend_line": 210.866667, "activity_lines": {"activity_5": 187.933333, "activity_10": 188.454545, "activity_20": 193.590476, "activity_30": 200.451613}, "trend_signal": 0, "fair_value": 253.049033, "relative_strength": -14.117789, "rate_of_change": -0.7530593022386869, "market_dynamics": -0.178593, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.0, "high": 238.0, "low": 187.0, "close": 216.0, "volume": 8490600}, "trend_line": 210.133333, "activity_lines": {"activity_5": 197.6, "activity_10": 193.163636, "activity_20": 195.133333, "activity_30": 200.782796}, "trend_signal": 0, "fair_value": 252.598867, "relative_strength": -2.549692, "rate_of_change": -0.3477714189886699, "market_dynamics": 0.738018, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.0, "high": 218.0, "low": 204.0, "close": 208.0, "volume": 1166400}, "trend_line": 209.2, "activity_lines": {"activity_5": 202.733333, "activity_10": 196.109091, "activity_20": 195.971429, "activity_30": 200.645161}, "trend_signal": 0, "fair_value": 252.097419, "relative_strength": -9.566062, "rate_of_change": -0.4441622786233561, "market_dynamics": 1.08704, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.0, "high": 212.0, "low": 200.0, "close": 210.0, "volume": 716700}, "trend_line": 207.933333, "activity_lines": {"activity_5": 206.6, "activity_10": 199.2, "activity_20": 197.019048, "activity_30": 200.696774}, "trend_signal": 0, "fair_value": 251.608791, "relative_strength": -9.622787, "rate_of_change": -0.6054813575525736, "market_dynamics": 1.358389, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.0, "high": 210.0, "low": 200.0, "close": 208.0, "volume": 689800}, "trend_line": 206.666667, "activity_lines": {"activity_5": 208.4, "activity_10": 201.636364, "activity_20": 197.904762, "activity_30": 200.701075}, "trend_signal": 0, "fair_value": 251.195919, "relative_strength": -9.384944, "rate_of_change": -0.6091692860038053, "market_dynamics": 1.461246, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.0, "high": 210.0, "low": 197.0, "close": 206.0, "volume": 359400}, "trend_line": 205.533333, "activity_lines": {"activity_5": 208.266667, "activity_10": 203.327273, "activity_20": 198.638095, "activity_30": 200.658065}, "trend_signal": 0, "fair_value": 250.618382, "relative_strength": -8.727341, "rate_of_change": -0.5483874184703385, "market_dynamics": 1.219774, "expectation": {"probability": 39.9647, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.0, "high": 206.0, "low": 199.0, "close": 206.0, "volume": 216800}, "trend_line": 204.6, "activity_lines": {"activity_5": 207.066667, "activity_10": 204.727273, "activity_20": 199.409524, "activity_30": 200.688172}, "trend_signal": 0, "fair_value": 250.116767, "relative_strength": -8.807198, "rate_of_change": -0.454102984842855, "market_dynamics": 1.088654, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.0, "high": 210.0, "low": 197.0, "close": 202.0, "volume": 671100}, "trend_line": 203.866667, "activity_lines": {"activity_5": 205.2, "activity_10": 205.072727, "activity_20": 199.8, "activity_30": 200.52043}, "trend_signal": 0, "fair_value": 249.462975, "relative_strength": -6.658962, "rate_of_change": -0.35842277614857654, "market_dynamics": 0.947638, "expectation": {"probability": 38.5911, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.0, "high": 202.0, "low": 190.0, "close": 194.0, "volume": 355600}, "trend_line": 203.066667, "activity_lines": {"activity_5": 201.066667, "activity_10": 203.545455, "activity_20": 199.447619, "activity_30": 199.883871}, "trend_signal": 0, "fair_value": 248.846476, "relative_strength": -9.579783, "rate_of_change": -0.3924133414120177, "market_dynamics": 0.776837, "expectation": {"probability": 38.6622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.0, "high": 198.0, "low": 187.0, "close": 191.0, "volume": 622000}, "trend_line": 202.166667, "activity_lines": {"activity_5": 197.0, "activity_10": 201.381818, "activity_20": 198.857143, "activity_30": 199.105376}, "trend_signal": 0, "fair_value": 248.299322, "relative_strength": -9.647175, "rate_of_change": -0.4432042015049204, "market_dynamics": 0.60371, "expectation": {"probability": 38.6622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.0, "high": 220.0, "low": 187.0, "close": 208.0, "volume": 3611100}, "trend_line": 201.5, "activity_lines": {"activity_5": 199.733333, "activity_10": 202.272727, "activity_20": 199.904762, "activity_30": 199.48172}, "trend_signal": 0, "fair_value": 248.177484, "relative_strength": -3.552508, "rate_of_change": -0.32976108766733025, "market_dynamics": 0.667372, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.0, "high": 210.0, "low": 198.0, "close": 198.0, "volume": 649500}, "trend_line": 200.5, "activity_lines": {"activity_5": 199.0, "activity_10": 201.018182, "activity_20": 199.952381, "activity_30": 199.255914}, "trend_signal": 0, "fair_value": 247.865007, "relative_strength": -10.932969, "rate_of_change": -0.49627791563275436, "market_dynamics": 0.599815, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.0, "high": 204.0, "low": 194.0, "close": 199.0, "volume": 1078800}, "trend_line": 200.066667, "activity_lines": {"activity_5": 199.133333, "activity_10": 200.272727, "activity_20": 200.1, "activity_30": 199.15914}, "trend_signal": 0, "fair_value": 247.533633, "relative_strength": -12.613237, "rate_of_change": -0.21612618453865565, "market_dynamics": 0.572012, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.0, "high": 216.0, "low": 197.0, "close": 208.0, "volume": 4324400}, "trend_line": 199.8, "activity_lines": {"activity_5": 202.466667, "activity_10": 201.327273, "activity_20": 201.090476, "activity_30": 199.670968}, "trend_signal": 0, "fair_value": 247.234643, "relative_strength": -8.27982, "rate_of_change": -0.1332890700878143, "market_dynamics": 0.767176, "expectation": {"probability": 37.7422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.0, "high": 218.0, "low": 202.0, "close": 206.0, "volume": 4416700}, "trend_line": 199.466667, "activity_lines": {"activity_5": 204.2, "activity_10": 202.054545, "activity_20": 201.82381, "activity_30": 200.070968}, "trend_signal": 1, "fair_value": 247.074677, "relative_strength": -8.788503, "rate_of_change": -0.1668333333333385, "market_dynamics": 0.689367, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.0, "high": 214.0, "low": 204.0, "close": 208.0, "volume": 6124900}, "trend_line": 199.266667, "activity_lines": {"activity_5": 205.6, "activity_10": 203.181818, "activity_20": 202.657143, "activity_30": 200.621505}, "trend_signal": 1, "fair_value": 246.661805, "relative_strength": -11.777578, "rate_of_change": -0.10026737951157956, "market_dynamics": 0.762487, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.0, "high": 220.0, "low": 202.0, "close": 208.0, "volume": 3737000}, "trend_line": 199.333333, "activity_lines": {"activity_5": 207.0, "activity_10": 204.272727, "activity_20": 203.404762, "activity_30": 201.184946}, "trend_signal": 1, "fair_value": 246.400777, "relative_strength": -10.922364, "rate_of_change": 0.03345567073694161, "market_dynamics": 0.853032, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.0, "high": 216.0, "low": 194.0, "close": 206.0, "volume": 3642300}, "trend_line": 199.333333, "activity_lines": {"activity_5": 207.066667, "activity_10": 204.963636, "activity_20": 203.866667, "activity_30": 201.615054}, "trend_signal": 1, "fair_value": 246.088967, "relative_strength": -11.096881, "rate_of_change": 0.0, "market_dynamics": 0.727571, "expectation": {"probability": 39.3107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.0, "high": 214.0, "low": 195.0, "close": 208.0, "volume": 9482100}, "trend_line": 199.466667, "activity_lines": {"activity_5": 207.333333, "activity_10": 205.945455, "activity_20": 204.390476, "activity_30": 202.174194}, "trend_signal": 1, "fair_value": 245.789977, "relative_strength": -10.371793, "rate_of_change": 0.06688996666703542, "market_dynamics": 0.771558, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.0, "high": 258.0, "low": 208.0, "close": 222.0, "volume": 44523200}, "trend_line": 200.366667, "activity_lines": {"activity_5": 212.266667, "activity_10": 209.218182, "activity_20": 206.157143, "activity_30": 203.627957}, "trend_signal": 1, "fair_value": 245.580732, "relative_strength": -3.952356, "rate_of_change": 0.4512032078021365, "market_dynamics": 0.978095, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.0, "high": 232.0, "low": 216.0, "close": 220.0, "volume": 8342900}, "trend_line": 201.1, "activity_lines": {"activity_5": 215.466667, "activity_10": 211.563636, "activity_20": 207.57619, "activity_30": 204.894624}, "trend_signal": 1, "fair_value": 245.371319, "relative_strength": -6.925197, "rate_of_change": 0.36599550762602023, "market_dynamics": 1.163949, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.0, "high": 256.0, "low": 216.0, "close": 218.0, "volume": 17301900}, "trend_line": 201.733333, "activity_lines": {"activity_5": 217.2, "activity_10": 213.327273, "activity_20": 208.661905, "activity_30": 205.984946}, "trend_signal": 1, "fair_value": 245.149086, "relative_strength": -8.059097, "rate_of_change": 0.31493436101441735, "market_dynamics": 1.445122, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.0, "high": 226.0, "low": 212.0, "close": 218.0, "volume": 7941800}, "trend_line": 202.466667, "activity_lines": {"activity_5": 218.266667, "activity_10": 214.727273, "activity_20": 209.738095, "activity_30": 207.034409}, "trend_signal": 1, "fair_value": 244.914199, "relative_strength": -8.028102, "rate_of_change": 0.36351652406397983, "market_dynamics": 1.596718, "expectation": {"probability": 37.8798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.0, "high": 368.0, "low": 214.0, "close": 358.0, "volume": 183897400}, "trend_line": 207.933333, "activity_lines": {"activity_5": 265.2, "activity_10": 241.236364, "activity_20": 224.1, "activity_30": 217.068817}, "trend_signal": 1, "fair_value": 245.589402, "relative_strength": 47.357744, "rate_of_change": 2.7000325935132836, "market_dynamics": 1.697417, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 308.0, "high": 408.0, "low": 300.0, "close": 340.0, "volume": 160581600}, "trend_line": 213.033333, "activity_lines": {"activity_5": 296.133333, "activity_10": 261.745455, "activity_20": 236.042857, "activity_30": 225.589247}, "trend_signal": 1, "fair_value": 246.161874, "relative_strength": 44.902742, "rate_of_change": 2.4527092055990822, "market_dynamics": 1.837961, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 338.0, "high": 350.0, "low": 298.0, "close": 308.0, "volume": 30344300}, "trend_line": 216.966667, "activity_lines": {"activity_5": 308.533333, "activity_10": 274.0, "activity_20": 244.309524, "activity_30": 231.716129}, "trend_signal": 1, "fair_value": 246.491257, "relative_strength": 25.185835, "rate_of_change": 1.8463467404887302, "market_dynamics": 1.776208, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 308.0, "high": 330.0, "low": 270.0, "close": 302.0, "volume": 34339700}, "trend_line": 220.766667, "activity_lines": {"activity_5": 313.066667, "activity_10": 283.345455, "activity_20": 251.519048, "activity_30": 237.202151}, "trend_signal": 1, "fair_value": 246.845446, "relative_strength": 23.966157, "rate_of_change": 1.7514211065426062, "market_dynamics": 1.668063, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 312.0, "high": 312.0, "low": 288.0, "close": 302.0, "volume": 11010700}, "trend_line": 224.866667, "activity_lines": {"activity_5": 312.0, "activity_10": 290.981818, "activity_20": 258.271429, "activity_30": 242.443011}, "trend_signal": 1, "fair_value": 247.174328, "relative_strength": 20.24928, "rate_of_change": 1.857164424192713, "market_dynamics": 1.393665, "expectation": {"probability": 35.4193, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 302.0, "high": 412.0, "low": 302.0, "close": 344.0, "volume": 149779900}, "trend_line": 230.033333, "activity_lines": {"activity_5": 319.333333, "activity_10": 304.509091, "activity_20": 268.547619, "activity_30": 250.129032}, "trend_signal": 1, "fair_value": 247.747134, "relative_strength": 36.579058, "rate_of_change": 2.297657571453217, "market_dynamics": 1.299618, "expectation": {"probability": 33.9757, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 344.0, "high": 358.0, "low": 312.0, "close": 316.0, "volume": 27522500}, "trend_line": 234.266667, "activity_lines": {"activity_5": 318.266667, "activity_10": 310.472727, "activity_20": 275.442857, "activity_30": 255.675269}, "trend_signal": 1, "fair_value": 248.178413, "relative_strength": 24.308787, "rate_of_change": 1.8403132905960258, "market_dynamics": 1.142885, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 316.0, "high": 330.0, "low": 304.0, "close": 314.0, "volume": 18899000}, "trend_line": 238.4, "activity_lines": {"activity_5": 318.133333, "activity_10": 314.363636, "activity_20": 281.552381, "activity_30": 260.819355}, "trend_signal": 1, "fair_value": 248.558911, "relative_strength": 21.640689, "rate_of_change": 1.7643709422817688, "market_dynamics": 0.995153, "expectation": {"probability": 36.4694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 312.0, "high": 330.0, "low": 302.0, "close": 322.0, "volume": 17738400}, "trend_line": 241.933333, "activity_lines": {"activity_5": 320.266667, "activity_10": 318.0, "activity_20": 287.919048, "activity_30": 266.212903}, "trend_signal": 1, "fair_value": 248.902115, "relative_strength": 22.430639, "rate_of_change": 1.4821027684563752, "market_dynamics": 0.901737, "expectation": {"probability": 34.283, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 322.0, "high": 344.0, "low": 300.0, "close": 302.0, "volume": 27320800}, "trend_line": 245.066667, "activity_lines": {"activity_5": 314.4, "activity_10": 316.109091, "activity_20": 291.790476, "activity_30": 270.088172}, "trend_signal": 1, "fair_value": 249.230997, "relative_strength": 14.171054, "rate_of_change": 1.2951229006546157, "market_dynamics": 0.530123, "expectation": {"probability": 37.237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.0, "high": 342.0, "low": 282.0, "close": 308.0, "volume": 27159700}, "trend_line": 248.333333, "activity_lines": {"activity_5": 310.533333, "activity_10": 313.781818, "activity_20": 295.742857, "activity_30": 274.148387}, "trend_signal": 1, "fair_value": 249.610994, "relative_strength": 16.786688, "rate_of_change": 1.3329703463915046, "market_dynamics": 0.344025, "expectation": {"probability": 34.8649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.0, "high": 310.0, "low": 298.0, "close": 304.0, "volume": 4906300}, "trend_line": 251.533333, "activity_lines": {"activity_5": 307.733333, "activity_10": 311.636364, "activity_20": 298.838095, "activity_30": 277.739785}, "trend_signal": 1, "fair_value": 249.940043, "relative_strength": 15.855314, "rate_of_change": 1.2885906057564926, "market_dynamics": 0.134679, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 304.0, "high": 308.0, "low": 300.0, "close": 304.0, "volume": 5107600}, "trend_line": 254.8, "activity_lines": {"activity_5": 305.733333, "activity_10": 310.145455, "activity_20": 301.466667, "activity_30": 281.124731}, "trend_signal": 1, "fair_value": 250.458897, "relative_strength": 12.785199, "rate_of_change": 1.2987014329428903, "market_dynamics": -0.09651, "expectation": {"probability": 35.0374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 304.0, "high": 358.0, "low": 298.0, "close": 340.0, "volume": 51285700}, "trend_line": 259.266667, "activity_lines": {"activity_5": 316.4, "activity_10": 315.272727, "activity_20": 307.066667, "activity_30": 286.621505}, "trend_signal": 1, "fair_value": 251.322403, "relative_strength": 22.873389, "rate_of_change": 1.7530090266875873, "market_dynamics": -0.131891, "expectation": {"probability": 31.9654, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 344.0, "high": 358.0, "low": 320.0, "close": 322.0, "volume": 33327200}, "trend_line": 263.266667, "activity_lines": {"activity_5": 319.866667, "activity_10": 316.436364, "activity_20": 310.32381, "activity_30": 290.668817}, "trend_signal": 1, "fair_value": 252.032564, "relative_strength": 14.215047, "rate_of_change": 1.542813060500369, "market_dynamics": -0.279617, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 324.0, "high": 346.0, "low": 282.0, "close": 312.0, "volume": 29444200}, "trend_line": 267.2, "activity_lines": {"activity_5": 318.666667, "activity_10": 315.418182, "activity_20": 312.07619, "activity_30": 293.812903}, "trend_signal": 1, "fair_value": 252.665968, "relative_strength": 11.786363, "rate_of_change": 1.494048997855093, "market_dynamics": -0.375383, "expectation": {"probability": 35.8223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 326.0, "high": 332.0, "low": 246.0, "close": 280.0, "volume": 33042600}, "trend_line": 270.166667, "activity_lines": {"activity_5": 306.533333, "activity_10": 309.163636, "activity_20": 310.285714, "activity_30": 294.63871}, "trend_signal": 1, "fair_value": 253.271395, "relative_strength": 7.482505, "rate_of_change": 1.1102795658682747, "market_dynamics": -0.505362, "expectation": {"probability": 34.8026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.0, "high": 280.0, "low": 234.0, "close": 240.0, "volume": 14765300}, "trend_line": 271.233333, "activity_lines": {"activity_5": 282.666667, "activity_10": 296.290909, "activity_20": 304.409524, "activity_30": 292.692473}, "trend_signal": 1, "fair_value": 253.550817, "relative_strength": -3.385853, "rate_of_change": 0.3948177663234813, "market_dynamics": -0.850891, "expectation": {"probability": 36.0049, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.0, "high": 274.0, "low": 240.0, "close": 266.0, "volume": 8749000}, "trend_line": 273.5, "activity_lines": {"activity_5": 271.733333, "activity_10": 289.490909, "activity_20": 300.914286, "activity_30": 292.354839}, "trend_signal": 0, "fair_value": 253.996906, "relative_strength": 3.248614, "rate_of_change": 0.8356889527291189, "market_dynamics": -0.989241, "expectation": {"probability": 32.6865, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.0, "high": 278.0, "low": 260.0, "close": 264.0, "volume": 7027400}, "trend_line": 275.666667, "activity_lines": {"activity_5": 265.066667, "activity_10": 283.345455, "activity_20": 297.0, "activity_30": 291.741935}, "trend_signal": 0, "fair_value": 254.455481, "relative_strength": 1.605122, "rate_of_change": 0.7922000000000066, "market_dynamics": -1.171278, "expectation": {"probability": 32.9688, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 264.0, "high": 270.0, "low": 244.0, "close": 256.0, "volume": 5671200}, "trend_line": 277.266667, "activity_lines": {"activity_5": 259.6, "activity_10": 276.436364, "activity_20": 292.104762, "activity_30": 290.473118}, "trend_signal": 0, "fair_value": 254.831141, "relative_strength": -1.150706, "rate_of_change": 0.5804111238447142, "market_dynamics": -1.2993, "expectation": {"probability": 34.9475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.0, "high": 256.0, "low": 230.0, "close": 232.0, "volume": 9299000}, "trend_line": 278.133333, "activity_lines": {"activity_5": 249.866667, "activity_10": 266.109091, "activity_20": 285.409524, "activity_30": 287.552688}, "trend_signal": 0, "fair_value": 255.116222, "relative_strength": -2.704072, "rate_of_change": 0.3125748974361961, "market_dynamics": -1.350758, "expectation": {"probability": 35.6446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.0, "high": 250.0, "low": 218.0, "close": 218.0, "volume": 9527600}, "trend_line": 278.466667, "activity_lines": {"activity_5": 238.666667, "activity_10": 254.545455, "activity_20": 277.895238, "activity_30": 283.673118}, "trend_signal": 0, "fair_value": 255.374828, "relative_strength": -2.908397, "rate_of_change": 0.11984683619348112, "market_dynamics": -1.492746, "expectation": {"probability": 35.5154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 220.0, "high": 222.0, "low": 204.0, "close": 214.0, "volume": 4499700}, "trend_line": 278.666667, "activity_lines": {"activity_5": 227.6, "activity_10": 243.818182, "activity_20": 270.428571, "activity_30": 279.513978}, "trend_signal": 0, "fair_value": 255.576159, "relative_strength": -4.365085, "rate_of_change": 0.07182188164734471, "market_dynamics": -1.588734, "expectation": {"probability": 34.5126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.0, "high": 236.0, "low": 216.0, "close": 222.0, "volume": 4596800}, "trend_line": 279.2, "activity_lines": {"activity_5": 222.666667, "activity_10": 236.836364, "activity_20": 264.142857, "activity_30": 275.858065}, "trend_signal": 0, "fair_value": 255.879387, "relative_strength": -0.70902, "rate_of_change": 0.19138743996244462, "market_dynamics": -1.642227, "expectation": {"probability": 34.6302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.0, "high": 272.0, "low": 216.0, "close": 250.0, "volume": 69676600}, "trend_line": 280.6, "activity_lines": {"activity_5": 229.866667, "activity_10": 236.763636, "activity_20": 260.904762, "activity_30": 273.974194}, "trend_signal": 0, "fair_value": 256.482311, "relative_strength": 12.472272, "rate_of_change": 0.5014326647564593, "market_dynamics": -1.325362, "expectation": {"probability": 34.4756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.0, "high": 256.0, "low": 242.0, "close": 250.0, "volume": 17571300}, "trend_line": 281.533333, "activity_lines": {"activity_5": 237.466667, "activity_10": 237.818182, "activity_20": 258.114286, "activity_30": 272.0}, "trend_signal": 0, "fair_value": 257.161158, "relative_strength": 5.645197, "rate_of_change": 0.33262045616536157, "market_dynamics": -1.077945, "expectation": {"probability": 34.7189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.0, "high": 274.0, "low": 246.0, "close": 270.0, "volume": 25748400}, "trend_line": 283.2, "activity_lines": {"activity_5": 250.533333, "activity_10": 243.054545, "activity_20": 257.542857, "activity_30": 271.255914}, "trend_signal": 0, "fair_value": 258.037805, "relative_strength": 11.068939, "rate_of_change": 0.5919963303243958, "market_dynamics": -0.710273, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.0, "high": 272.0, "low": 252.0, "close": 260.0, "volume": 26107000}, "trend_line": 284.6, "activity_lines": {"activity_5": 256.8, "activity_10": 245.927273, "activity_20": 256.228571, "activity_30": 269.75914}, "trend_signal": 0, "fair_value": 258.926271, "relative_strength": 13.96159, "rate_of_change": 0.4943502824858878, "market_dynamics": -0.347822, "expectation": {"probability": 33.4706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.0, "high": 308.0, "low": 256.0, "close": 294.0, "volume": 63453600}, "trend_line": 287.133333, "activity_lines": {"activity_5": 271.333333, "activity_10": 255.090909, "activity_20": 258.447619, "activity_30": 270.365591}, "trend_signal": 0, "fair_value": 260.020033, "relative_strength": 30.931217, "rate_of_change": 0.8901380885453164, "market_dynamics": -0.047086, "expectation": {"probability": 27.2394, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 294.0, "high": 318.0, "low": 264.0, "close": 272.0, "volume": 78483300}, "trend_line": 284.266667, "activity_lines": {"activity_5": 273.733333, "activity_10": 259.709091, "activity_20": 258.609524, "activity_30": 269.389247}, "trend_signal": 0, "fair_value": 260.960115, "relative_strength": 20.38291, "rate_of_change": -0.998374507776152, "market_dynamics": 0.334883, "expectation": {"probability": 32.5953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 272.0, "high": 284.0, "low": 258.0, "close": 274.0, "volume": 29364000}, "trend_line": 282.066667, "activity_lines": {"activity_5": 275.333333, "activity_10": 264.4, "activity_20": 259.133333, "activity_30": 268.726882}, "trend_signal": 0, "fair_value": 261.868729, "relative_strength": 24.855948, "rate_of_change": -0.773921199842959, "market_dynamics": 0.558728, "expectation": {"probability": 32.0084, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 258.0, "high": 268.0, "low": 218.0, "close": 230.0, "volume": 32922300}, "trend_line": 279.466667, "activity_lines": {"activity_5": 260.666667, "activity_10": 260.327273, "activity_20": 255.609524, "activity_30": 265.367742}, "trend_signal": 0, "fair_value": 262.394064, "relative_strength": 13.801576, "rate_of_change": -0.9217679024796017, "market_dynamics": 0.597759, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.0, "high": 238.0, "low": 214.0, "close": 224.0, "volume": 17238300}, "trend_line": 276.866667, "activity_lines": {"activity_5": 246.666667, "activity_10": 254.945455, "activity_20": 251.866667, "activity_30": 261.789247}, "trend_signal": 0, "fair_value": 262.982166, "relative_strength": 10.967254, "rate_of_change": -0.9303435103407041, "market_dynamics": 0.303778, "expectation": {"probability": 36.3388, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a05952f-2515-487a-81d4-e74545650aa6/", "share_image": "https://sharemaestro.com/terminal/8a05952f-2515-487a-81d4-e74545650aa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}