{"ticker": {"uuid": "8a061f61-4dc6-4d5f-94b9-2396200e3e69", "symbol": "000796", "name": "Caissa Tourism Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000796 fell 12.43%, moving from 5.31 to 4.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.43 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.65"}, {"label": "12-Week Change", "value": "-12.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.43"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.78, "high": 4.83, "low": 4.53, "close": 4.65, "volume": 204458005}, "trend_line": 6.042, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.933455, "activity_20": 5.217333, "activity_30": 5.574108}, "trend_signal": 0, "fair_value": 4.389167, "relative_strength": -31.428463, "rate_of_change": -0.7881773399014784, "market_dynamics": -1.204652, "expectation": {"probability": 45.242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.13, "close": 3.61, "volume": 84427156}, "trend_line": 5.262, "activity_lines": {"activity_5": 4.028, "activity_10": 4.466364, "activity_20": 4.854571, "activity_30": 5.107505}, "trend_signal": 0, "fair_value": 8.743205, "relative_strength": -27.42606, "rate_of_change": -0.5355617500826664, "market_dynamics": -1.184034, "expectation": {"probability": 44.2894, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.6, "high": 3.89, "low": 3.33, "close": 3.41, "volume": 61749813}, "trend_line": 5.22, "activity_lines": {"activity_5": 3.753333, "activity_10": 4.221636, "activity_20": 4.686143, "activity_30": 4.988022}, "trend_signal": 0, "fair_value": 8.709038, "relative_strength": -29.603908, "rate_of_change": -0.7981755986316955, "market_dynamics": -1.29134, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.23, "close": 3.45, "volume": 45428955}, "trend_line": 5.190667, "activity_lines": {"activity_5": 3.57, "activity_10": 4.016, "activity_20": 4.53519, "activity_30": 4.873828}, "trend_signal": 0, "fair_value": 8.672821, "relative_strength": -28.810551, "rate_of_change": -0.5619348659003714, "market_dynamics": -1.262451, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.42, "high": 3.65, "low": 3.39, "close": 3.51, "volume": 42854008}, "trend_line": 5.147, "activity_lines": {"activity_5": 3.496, "activity_10": 3.853455, "activity_20": 4.401667, "activity_30": 4.765398}, "trend_signal": 0, "fair_value": 8.636667, "relative_strength": -25.774367, "rate_of_change": -0.8412598997392844, "market_dynamics": -1.273532, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.25, "close": 3.37, "volume": 35461221}, "trend_line": 5.093333, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.700545, "activity_20": 4.265476, "activity_30": 4.650753}, "trend_signal": 0, "fair_value": 8.587051, "relative_strength": -31.611117, "rate_of_change": -1.0426850592578183, "market_dynamics": -1.322378, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.19, "close": 3.2, "volume": 27243502}, "trend_line": 5.026333, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.553455, "activity_20": 4.126, "activity_30": 4.528602}, "trend_signal": 0, "fair_value": 8.541923, "relative_strength": -33.278103, "rate_of_change": -1.3154451122673536, "market_dynamics": -1.352394, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.36, "high": 4.08, "low": 3.36, "close": 3.98, "volume": 83624160}, "trend_line": 5.002333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.584182, "activity_20": 4.071952, "activity_30": 4.461097}, "trend_signal": 0, "fair_value": 8.500769, "relative_strength": -16.716869, "rate_of_change": -0.4774852760451809, "market_dynamics": -1.011552, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.1, "high": 4.56, "low": 4.09, "close": 4.4, "volume": 109301041}, "trend_line": 4.948667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.702182, "activity_20": 4.065714, "activity_30": 4.422237}, "trend_signal": 0, "fair_value": 8.468205, "relative_strength": -6.8282, "rate_of_change": -1.0728194224574767, "market_dynamics": -0.520277, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.14, "close": 4.22, "volume": 81649355}, "trend_line": 4.865333, "activity_lines": {"activity_5": 4.027333, "activity_10": 3.794545, "activity_20": 4.046429, "activity_30": 4.375226}, "trend_signal": 0, "fair_value": 8.431731, "relative_strength": -11.945893, "rate_of_change": -1.683968632361011, "market_dynamics": -0.053527, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.26, "high": 4.55, "low": 4.17, "close": 4.37, "volume": 58522614}, "trend_line": 4.795667, "activity_lines": {"activity_5": 4.206, "activity_10": 3.920182, "activity_20": 4.045524, "activity_30": 4.343269}, "trend_signal": 0, "fair_value": 8.370705, "relative_strength": -6.539784, "rate_of_change": -1.431885546169189, "market_dynamics": 0.451984, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.04, "close": 4.29, "volume": 43613781}, "trend_line": 4.725667, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.018, "activity_20": 4.041143, "activity_30": 4.310645}, "trend_signal": 0, "fair_value": 8.254808, "relative_strength": -10.475217, "rate_of_change": -1.4596509724299098, "market_dynamics": 0.583683, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.26, "close": 4.36, "volume": 45632105}, "trend_line": 4.661667, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.116182, "activity_20": 4.048, "activity_30": 4.287054}, "trend_signal": 0, "fair_value": 8.17109, "relative_strength": -9.963418, "rate_of_change": -1.3543061751917784, "market_dynamics": 0.577142, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.32, "high": 4.98, "low": 4.27, "close": 4.76, "volume": 72452905}, "trend_line": 4.623333, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.269818, "activity_20": 4.096762, "activity_30": 4.293398}, "trend_signal": 0, "fair_value": 8.092372, "relative_strength": 2.154528, "rate_of_change": -0.8223238596836683, "market_dynamics": 0.719011, "expectation": {"probability": 41.2045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.81, "high": 4.91, "low": 4.28, "close": 4.57, "volume": 79054331}, "trend_line": 4.584, "activity_lines": {"activity_5": 4.528, "activity_10": 4.365091, "activity_20": 4.129619, "activity_30": 4.289957}, "trend_signal": 0, "fair_value": 8.018013, "relative_strength": 1.258978, "rate_of_change": -0.8507498810922782, "market_dynamics": 0.840261, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.58, "high": 4.78, "low": 4.08, "close": 4.13, "volume": 63430486}, "trend_line": 4.519, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.361091, "activity_20": 4.124714, "activity_30": 4.260667}, "trend_signal": 0, "fair_value": 7.925256, "relative_strength": -5.460242, "rate_of_change": -1.4179755671902161, "market_dynamics": 0.872846, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.72, "close": 3.9, "volume": 53240668}, "trend_line": 4.464333, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.301455, "activity_20": 4.103905, "activity_30": 4.220731}, "trend_signal": 0, "fair_value": 7.837821, "relative_strength": -13.420558, "rate_of_change": -1.2097145386147432, "market_dynamics": 0.834526, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.81, "close": 4.06, "volume": 59528552}, "trend_line": 4.412333, "activity_lines": {"activity_5": 4.146, "activity_10": 4.258182, "activity_20": 4.104429, "activity_30": 4.194645}, "trend_signal": 0, "fair_value": 7.765, "relative_strength": -8.145775, "rate_of_change": -1.1647876625690692, "market_dynamics": 0.700982, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.03, "high": 4.36, "low": 3.91, "close": 4.04, "volume": 51977556}, "trend_line": 4.371667, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.209818, "activity_20": 4.105524, "activity_30": 4.170624}, "trend_signal": 0, "fair_value": 7.698718, "relative_strength": -7.276355, "rate_of_change": -0.9216439466377507, "market_dynamics": 0.519889, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.01, "high": 4.13, "low": 3.89, "close": 3.94, "volume": 36724800}, "trend_line": 4.333667, "activity_lines": {"activity_5": 3.998, "activity_10": 4.149818, "activity_20": 4.100667, "activity_30": 4.142774}, "trend_signal": 0, "fair_value": 7.632115, "relative_strength": -9.768652, "rate_of_change": -0.8692336355902738, "market_dynamics": 0.363694, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.82, "close": 3.88, "volume": 17782567}, "trend_line": 4.288333, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.084, "activity_20": 4.093, "activity_30": 4.113505}, "trend_signal": 0, "fair_value": 7.562372, "relative_strength": -10.270859, "rate_of_change": -1.0460886819407311, "market_dynamics": 0.246332, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.46, "close": 3.46, "volume": 32985692}, "trend_line": 4.228667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.950727, "activity_20": 4.04419, "activity_30": 4.060065}, "trend_signal": 0, "fair_value": 7.466923, "relative_strength": -19.284186, "rate_of_change": -1.391356501465721, "market_dynamics": -0.112237, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.34, "close": 3.57, "volume": 48890798}, "trend_line": 4.175667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.852545, "activity_20": 4.006571, "activity_30": 4.01757}, "trend_signal": 0, "fair_value": 7.380128, "relative_strength": -12.031514, "rate_of_change": -1.2533500509735087, "market_dynamics": -0.384379, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.59, "high": 3.95, "low": 3.51, "close": 3.95, "volume": 43257627}, "trend_line": 4.133333, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.837818, "activity_20": 4.004381, "activity_30": 4.003011}, "trend_signal": 0, "fair_value": 7.301026, "relative_strength": -4.679032, "rate_of_change": -1.0138260546159314, "market_dynamics": -0.488186, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.15, "high": 4.29, "low": 3.81, "close": 3.92, "volume": 61248687}, "trend_line": 4.082667, "activity_lines": {"activity_5": 3.794, "activity_10": 3.832364, "activity_20": 3.996952, "activity_30": 3.989247}, "trend_signal": 0, "fair_value": 7.225256, "relative_strength": -6.072989, "rate_of_change": -1.2257904214347244, "market_dynamics": -0.502661, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.75, "close": 3.87, "volume": 55154173}, "trend_line": 4.032, "activity_lines": {"activity_5": 3.832, "activity_10": 3.829636, "activity_20": 3.98281, "activity_30": 3.975527}, "trend_signal": 0, "fair_value": 7.157756, "relative_strength": -8.310991, "rate_of_change": -1.2410270051414871, "market_dynamics": -0.323461, "expectation": {"probability": 44.3945, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.75, "close": 3.8, "volume": 40039692}, "trend_line": 3.986, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.818909, "activity_20": 3.959619, "activity_30": 3.960559}, "trend_signal": 0, "fair_value": 7.092821, "relative_strength": -9.774449, "rate_of_change": -1.1408730158730114, "market_dynamics": -0.257631, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.61, "close": 3.61, "volume": 40167765}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.775455, "activity_20": 3.915476, "activity_30": 3.936301}, "trend_signal": 0, "fair_value": 7.025769, "relative_strength": -12.745954, "rate_of_change": -0.8111640742599193, "market_dynamics": -0.36211, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.63, "high": 3.97, "low": 3.63, "close": 3.97, "volume": 55554309}, "trend_line": 3.926333, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.805636, "activity_20": 3.907381, "activity_30": 3.937355}, "trend_signal": 0, "fair_value": 6.969744, "relative_strength": -2.614068, "rate_of_change": -0.6913581745756471, "market_dynamics": -0.299327, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.76, "close": 3.91, "volume": 52528996}, "trend_line": 3.905, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.826182, "activity_20": 3.895619, "activity_30": 3.936301}, "trend_signal": 0, "fair_value": 6.903397, "relative_strength": -2.315346, "rate_of_change": -0.543331398533957, "market_dynamics": -0.186128, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.94, "high": 4.34, "low": 3.85, "close": 4.12, "volume": 61447211}, "trend_line": 3.921, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.885455, "activity_20": 3.905333, "activity_30": 3.950172}, "trend_signal": 0, "fair_value": 6.843013, "relative_strength": 5.247161, "rate_of_change": 0.40973111395646644, "market_dynamics": 0.159409, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.17, "high": 4.25, "low": 3.7, "close": 3.9, "volume": 59314095}, "trend_line": 3.930667, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.900364, "activity_20": 3.895286, "activity_30": 3.948817}, "trend_signal": 0, "fair_value": 6.782244, "relative_strength": 2.159158, "rate_of_change": 0.24654424891610086, "market_dynamics": 0.493896, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.75, "close": 3.89, "volume": 29334252}, "trend_line": 3.946667, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.905455, "activity_20": 3.886143, "activity_30": 3.946194}, "trend_signal": 0, "fair_value": 6.718782, "relative_strength": -0.593348, "rate_of_change": 0.4070555964165882, "market_dynamics": 0.528373, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.82, "close": 3.84, "volume": 29645474}, "trend_line": 3.959667, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.895636, "activity_20": 3.874476, "activity_30": 3.939312}, "trend_signal": 0, "fair_value": 6.662628, "relative_strength": 3.334655, "rate_of_change": 0.32939186407163057, "market_dynamics": 0.557671, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.72, "close": 3.75, "volume": 24342980}, "trend_line": 3.967667, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.871455, "activity_20": 3.858619, "activity_30": 3.925785}, "trend_signal": 0, "fair_value": 6.604551, "relative_strength": 3.00552, "rate_of_change": 0.20203719151130656, "market_dynamics": 0.379294, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.5, "close": 3.61, "volume": 25460574}, "trend_line": 3.975667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.824909, "activity_20": 3.833333, "activity_30": 3.90271}, "trend_signal": 0, "fair_value": 6.539936, "relative_strength": 2.050109, "rate_of_change": 0.20162982427708795, "market_dynamics": 0.223323, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.4, "close": 3.59, "volume": 33931341}, "trend_line": 3.988667, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.779455, "activity_20": 3.808619, "activity_30": 3.877828}, "trend_signal": 0, "fair_value": 6.477308, "relative_strength": 2.189924, "rate_of_change": 0.32698915678802826, "market_dynamics": 0.085698, "expectation": {"probability": 40.0692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.99, "close": 2.99, "volume": 47882868}, "trend_line": 3.955667, "activity_lines": {"activity_5": 3.432, "activity_10": 3.628727, "activity_20": 3.728238, "activity_30": 3.813398}, "trend_signal": 0, "fair_value": 6.432436, "relative_strength": -6.8149, "rate_of_change": -0.8273440725936739, "market_dynamics": -0.293884, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.7, "close": 2.9, "volume": 38102126}, "trend_line": 3.905667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.472909, "activity_20": 3.644381, "activity_30": 3.74529}, "trend_signal": 0, "fair_value": 6.392372, "relative_strength": -16.931987, "rate_of_change": -1.2640093314224838, "market_dynamics": -0.692158, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.05, "high": 3.36, "low": 3.02, "close": 3.28, "volume": 44253547}, "trend_line": 3.874333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.405636, "activity_20": 3.602143, "activity_30": 3.704925}, "trend_signal": 0, "fair_value": 6.357756, "relative_strength": -8.14466, "rate_of_change": -0.8022701372134438, "market_dynamics": -0.86798, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.14, "close": 3.26, "volume": 44790095}, "trend_line": 3.837333, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.346182, "activity_20": 3.561143, "activity_30": 3.66529}, "trend_signal": 0, "fair_value": 6.324167, "relative_strength": -11.794233, "rate_of_change": -0.9550030934356938, "market_dynamics": -0.967208, "expectation": {"probability": 43.0949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.27, "high": 3.41, "low": 3.18, "close": 3.25, "volume": 46891112}, "trend_line": 3.802667, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.300545, "activity_20": 3.522143, "activity_30": 3.627398}, "trend_signal": 0, "fair_value": 6.290833, "relative_strength": -11.081137, "rate_of_change": -0.903387847757807, "market_dynamics": -0.813071, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.25, "high": 3.51, "low": 3.22, "close": 3.44, "volume": 65433275}, "trend_line": 3.772, "activity_lines": {"activity_5": 3.296, "activity_10": 3.301273, "activity_20": 3.502238, "activity_30": 3.604}, "trend_signal": 0, "fair_value": 6.256731, "relative_strength": -7.886218, "rate_of_change": -0.8064603079891092, "market_dynamics": -0.482433, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.42, "high": 3.53, "low": 3.36, "close": 3.36, "volume": 50477236}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.295636, "activity_20": 3.475333, "activity_30": 3.577419}, "trend_signal": 0, "fair_value": 6.216346, "relative_strength": -9.100588, "rate_of_change": -1.237195121951214, "market_dynamics": -0.378339, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.11, "close": 3.23, "volume": 38325262}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.275091, "activity_20": 3.438857, "activity_30": 3.545462}, "trend_signal": 0, "fair_value": 6.175449, "relative_strength": -10.579483, "rate_of_change": -1.1989800643325006, "market_dynamics": -0.414271, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.23, "high": 3.39, "low": 3.18, "close": 3.39, "volume": 34884297}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.293091, "activity_20": 3.420905, "activity_30": 3.52671}, "trend_signal": 0, "fair_value": 6.128654, "relative_strength": -7.130461, "rate_of_change": -0.6701774433818651, "market_dynamics": -0.351479, "expectation": {"probability": 40.7755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.39, "high": 3.55, "low": 3.21, "close": 3.21, "volume": 65708971}, "trend_line": 3.633, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.282364, "activity_20": 3.388095, "activity_30": 3.497935}, "trend_signal": 0, "fair_value": 6.082885, "relative_strength": -8.511243, "rate_of_change": -0.6291028446389533, "market_dynamics": -0.314818, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.8, "close": 2.94, "volume": 49492734}, "trend_line": 3.595667, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.229455, "activity_20": 3.332381, "activity_30": 3.453226}, "trend_signal": 0, "fair_value": 6.032692, "relative_strength": -16.102444, "rate_of_change": -1.0276080374346226, "market_dynamics": -0.384035, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.91, "high": 3.34, "low": 2.89, "close": 3.23, "volume": 47102457}, "trend_line": 3.568667, "activity_lines": {"activity_5": 3.17, "activity_10": 3.230182, "activity_20": 3.307476, "activity_30": 3.429634}, "trend_signal": 0, "fair_value": 5.986667, "relative_strength": -9.171458, "rate_of_change": -0.7509037961524283, "market_dynamics": -0.164544, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.18, "close": 3.19, "volume": 18099469}, "trend_line": 3.543667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.217636, "activity_20": 3.282286, "activity_30": 3.405204}, "trend_signal": 0, "fair_value": 5.942885, "relative_strength": -11.143299, "rate_of_change": -0.7005416868539405, "market_dynamics": -0.129022, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.16, "close": 3.18, "volume": 33390707}, "trend_line": 3.520333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.204909, "activity_20": 3.259571, "activity_30": 3.381742}, "trend_signal": 0, "fair_value": 5.894423, "relative_strength": -12.302843, "rate_of_change": -0.6584704488316816, "market_dynamics": -0.115812, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.18, "high": 3.33, "low": 3.12, "close": 3.17, "volume": 44811269}, "trend_line": 3.510667, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.191818, "activity_20": 3.240381, "activity_30": 3.35914}, "trend_signal": 0, "fair_value": 5.844359, "relative_strength": -12.01682, "rate_of_change": -0.2745762971855143, "market_dynamics": 0.170493, "expectation": {"probability": 39.3861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.22, "high": 3.44, "low": 3.2, "close": 3.44, "volume": 60781031}, "trend_line": 3.506333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.229273, "activity_20": 3.250381, "activity_30": 3.354581}, "trend_signal": 0, "fair_value": 5.801603, "relative_strength": -1.811725, "rate_of_change": -0.1234523240170617, "market_dynamics": 0.473198, "expectation": {"probability": 39.4777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.33, "close": 3.55, "volume": 69571194}, "trend_line": 3.493, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.286727, "activity_20": 3.273, "activity_30": 3.357398}, "trend_signal": 0, "fair_value": 5.759615, "relative_strength": 1.697335, "rate_of_change": -0.38025481321940213, "market_dynamics": 0.894911, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.31, "close": 3.46, "volume": 55904377}, "trend_line": 3.477667, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.324364, "activity_20": 3.288429, "activity_30": 3.355269}, "trend_signal": 0, "fair_value": 5.723526, "relative_strength": -0.032753, "rate_of_change": -0.4389636415688532, "market_dynamics": 1.141133, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.42, "high": 3.69, "low": 3.34, "close": 3.69, "volume": 42461441}, "trend_line": 3.471667, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.399636, "activity_20": 3.327143, "activity_30": 3.368968}, "trend_signal": 0, "fair_value": 5.689295, "relative_strength": 6.187106, "rate_of_change": -0.1725294572482007, "market_dynamics": 1.310122, "expectation": {"probability": 38.1283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.21, "close": 3.29, "volume": 53652040}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.396727, "activity_20": 3.327381, "activity_30": 3.357247}, "trend_signal": 0, "fair_value": 5.653526, "relative_strength": -3.552777, "rate_of_change": -0.4896783015191234, "market_dynamics": 1.1386, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.11, "close": 3.2, "volume": 28259764}, "trend_line": 3.441, "activity_lines": {"activity_5": 3.38, "activity_10": 3.376, "activity_20": 3.320476, "activity_30": 3.340817}, "trend_signal": 0, "fair_value": 5.615385, "relative_strength": -4.210982, "rate_of_change": -0.3956097649932777, "market_dynamics": 0.746562, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.03, "close": 3.11, "volume": 27552564}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.334182, "activity_20": 3.304, "activity_30": 3.319462}, "trend_signal": 0, "fair_value": 5.579423, "relative_strength": -5.593798, "rate_of_change": -0.8331008427782621, "market_dynamics": 0.417923, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.27, "high": 3.5, "low": 3.23, "close": 3.44, "volume": 52806238}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.354545, "activity_20": 3.317952, "activity_30": 3.321247}, "trend_signal": 0, "fair_value": 5.545641, "relative_strength": 2.410547, "rate_of_change": -0.45909939035844266, "market_dynamics": 0.303971, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.45, "high": 3.51, "low": 3.33, "close": 3.47, "volume": 33386237}, "trend_line": 3.375, "activity_lines": {"activity_5": 3.342, "activity_10": 3.375818, "activity_20": 3.334, "activity_30": 3.325978}, "trend_signal": 0, "fair_value": 5.512051, "relative_strength": 2.808147, "rate_of_change": -0.6378900257222707, "market_dynamics": 0.314898, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.21, "close": 3.3, "volume": 29046096}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.360909, "activity_20": 3.332857, "activity_30": 3.32114}, "trend_signal": 0, "fair_value": 5.477372, "relative_strength": 1.23675, "rate_of_change": -0.5925925925925931, "market_dynamics": 0.413522, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.22, "close": 3.3, "volume": 23225944}, "trend_line": 3.335333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.343636, "activity_20": 3.331476, "activity_30": 3.317591}, "trend_signal": 0, "fair_value": 5.442885, "relative_strength": 1.848298, "rate_of_change": -0.5861997019374099, "market_dynamics": 0.478051, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.17, "close": 3.18, "volume": 32355367}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.292, "activity_10": 3.307091, "activity_20": 3.319333, "activity_30": 3.30757}, "trend_signal": 0, "fair_value": 5.411026, "relative_strength": 0.052481, "rate_of_change": -0.6596043033783973, "market_dynamics": 0.231894, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.06, "close": 3.08, "volume": 23385133}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.206, "activity_10": 3.259091, "activity_20": 3.298524, "activity_30": 3.292516}, "trend_signal": 0, "fair_value": 5.376859, "relative_strength": -2.490561, "rate_of_change": -0.6740342730416822, "market_dynamics": -0.113112, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.09, "high": 3.16, "low": 2.92, "close": 2.97, "volume": 22063392}, "trend_line": 3.269667, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.198, "activity_20": 3.267952, "activity_30": 3.271806}, "trend_signal": 0, "fair_value": 5.343782, "relative_strength": -3.663976, "rate_of_change": -0.6482224247948898, "market_dynamics": -0.468926, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.21, "low": 2.93, "close": 3.12, "volume": 37919613}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.092, "activity_10": 3.177273, "activity_20": 3.253667, "activity_30": 3.262151}, "trend_signal": 0, "fair_value": 5.31859, "relative_strength": -0.496416, "rate_of_change": -0.4791619452378514, "market_dynamics": -0.63802, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.12, "high": 3.13, "low": 3.01, "close": 3.1, "volume": 25403207}, "trend_line": 3.257667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.156, "activity_20": 3.237905, "activity_30": 3.252215}, "trend_signal": 0, "fair_value": 5.295321, "relative_strength": 1.650455, "rate_of_change": 0.11269207129686806, "market_dynamics": -0.820686, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.07, "high": 3.14, "low": 3.02, "close": 3.12, "volume": 20345686}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.092, "activity_10": 3.140182, "activity_20": 3.223286, "activity_30": 3.243333}, "trend_signal": 0, "fair_value": 5.271026, "relative_strength": 4.096299, "rate_of_change": 0.22509974162491236, "market_dynamics": -0.854044, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.0, "close": 3.1, "volume": 12443060}, "trend_line": 3.259, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.120545, "activity_20": 3.207286, "activity_30": 3.232688}, "trend_signal": 0, "fair_value": 5.245, "relative_strength": 2.313416, "rate_of_change": -0.18376722817764862, "market_dynamics": -0.864388, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.09, "high": 3.29, "low": 3.06, "close": 3.26, "volume": 49089585}, "trend_line": 3.259, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.136182, "activity_20": 3.206952, "activity_30": 3.232753}, "trend_signal": 0, "fair_value": 5.217372, "relative_strength": -8.425208, "rate_of_change": 0.0, "market_dynamics": -0.563106, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.42, "close": 3.42, "volume": 4262326}, "trend_line": 3.264667, "activity_lines": {"activity_5": 3.252, "activity_10": 3.184727, "activity_20": 3.221476, "activity_30": 3.24314}, "trend_signal": 0, "fair_value": 5.188974, "relative_strength": -12.911453, "rate_of_change": 0.1738876956121605, "market_dynamics": -0.217092, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.59, "high": 3.88, "low": 3.5, "close": 3.83, "volume": 106104965}, "trend_line": 3.277667, "activity_lines": {"activity_5": 3.462, "activity_10": 3.305636, "activity_20": 3.273857, "activity_30": 3.279613}, "trend_signal": 0, "fair_value": 5.160705, "relative_strength": 2.092035, "rate_of_change": 0.3982029407593454, "market_dynamics": 0.40881, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.77, "high": 3.98, "low": 3.67, "close": 3.78, "volume": 100491646}, "trend_line": 3.291667, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.407818, "activity_20": 3.319619, "activity_30": 3.312022}, "trend_signal": 1, "fair_value": 5.137051, "relative_strength": -2.236737, "rate_of_change": 0.4271330797179759, "market_dynamics": 1.096631, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.97, "high": 4.83, "low": 3.97, "close": 4.8, "volume": 65168454}, "trend_line": 3.344, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.684545, "activity_20": 3.461429, "activity_30": 3.409333}, "trend_signal": 1, "fair_value": 5.12, "relative_strength": 20.588613, "rate_of_change": 1.5898631301404416, "market_dynamics": 1.356638, "expectation": {"probability": 32.6433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.8, "high": 5.78, "low": 4.55, "close": 4.65, "volume": 266603896}, "trend_line": 3.386, "activity_lines": {"activity_5": 4.324667, "activity_10": 3.902727, "activity_20": 3.582571, "activity_30": 3.493591}, "trend_signal": 1, "fair_value": 5.10391, "relative_strength": 18.410595, "rate_of_change": 1.2559808612440269, "market_dynamics": 1.695198, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.64, "high": 5.09, "low": 4.47, "close": 4.81, "volume": 252106054}, "trend_line": 3.439333, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.119455, "activity_20": 3.714381, "activity_30": 3.585462}, "trend_signal": 1, "fair_value": 5.084744, "relative_strength": 14.541054, "rate_of_change": 1.5751033668044847, "market_dynamics": 1.731842, "expectation": {"probability": 32.2257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.37, "close": 4.37, "volume": 158582294}, "trend_line": 3.487, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.225455, "activity_20": 3.797048, "activity_30": 3.645505}, "trend_signal": 1, "fair_value": 5.060064, "relative_strength": 7.955736, "rate_of_change": 1.385937331453515, "market_dynamics": 1.651146, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.36, "high": 4.8, "low": 4.12, "close": 4.47, "volume": 151165469}, "trend_line": 3.528333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.326545, "activity_20": 3.883667, "activity_30": 3.708925}, "trend_signal": 1, "fair_value": 5.041346, "relative_strength": 13.433305, "rate_of_change": 1.1853455692572366, "market_dynamics": 1.564845, "expectation": {"probability": 33.1339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.53, "high": 5.4, "low": 4.5, "close": 4.82, "volume": 335301746}, "trend_line": 3.582667, "activity_lines": {"activity_5": 4.624, "activity_10": 4.466727, "activity_20": 3.997143, "activity_30": 3.792258}, "trend_signal": 1, "fair_value": 5.024808, "relative_strength": 19.788145, "rate_of_change": 1.5399340141647595, "market_dynamics": 1.52815, "expectation": {"probability": 34.7665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.95, "high": 5.83, "low": 4.92, "close": 5.0, "volume": 368582802}, "trend_line": 3.643333, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.608364, "activity_20": 4.12119, "activity_30": 3.883699}, "trend_signal": 1, "fair_value": 5.010833, "relative_strength": 21.853828, "rate_of_change": 1.6933195298363017, "market_dynamics": 1.488135, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.96, "high": 5.82, "low": 4.92, "close": 5.54, "volume": 294800370}, "trend_line": 3.722333, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.816545, "activity_20": 4.289381, "activity_30": 4.006065}, "trend_signal": 1, "fair_value": 4.995705, "relative_strength": 35.26252, "rate_of_change": 2.1683442057039457, "market_dynamics": 1.572324, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.59, "high": 5.98, "low": 4.64, "close": 4.79, "volume": 329303849}, "trend_line": 3.767333, "activity_lines": {"activity_5": 5.014667, "activity_10": 4.849818, "activity_20": 4.375476, "activity_30": 4.074946}, "trend_signal": 1, "fair_value": 4.973205, "relative_strength": 17.616113, "rate_of_change": 1.2089192450003783, "market_dynamics": 1.549836, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.37, "high": 4.45, "low": 3.98, "close": 4.25, "volume": 295626285}, "trend_line": 3.790667, "activity_lines": {"activity_5": 4.79, "activity_10": 4.767455, "activity_20": 4.403048, "activity_30": 4.106086}, "trend_signal": 1, "fair_value": 4.950321, "relative_strength": 4.353084, "rate_of_change": 0.6193771562004258, "market_dynamics": 1.230755, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.71, "close": 3.73, "volume": 173917886}, "trend_line": 3.799667, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.582, "activity_20": 4.376, "activity_30": 4.102172}, "trend_signal": 1, "fair_value": 4.926795, "relative_strength": -1.198699, "rate_of_change": 0.23742523413425387, "market_dynamics": 0.668421, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.59, "close": 3.62, "volume": 148160045}, "trend_line": 3.797333, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.396, "activity_20": 4.335381, "activity_30": 4.090581}, "trend_signal": 1, "fair_value": 4.903013, "relative_strength": -2.868962, "rate_of_change": -0.06142643552710899, "market_dynamics": 0.014878, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.55, "high": 4.01, "low": 3.52, "close": 3.9, "volume": 187413552}, "trend_line": 3.817667, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.279636, "activity_20": 4.318333, "activity_30": 4.097204}, "trend_signal": 1, "fair_value": 4.881346, "relative_strength": 1.049875, "rate_of_change": 0.5354810863308557, "market_dynamics": -0.475225, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.87, "high": 4.09, "low": 3.59, "close": 3.63, "volume": 164829337}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.754667, "activity_10": 4.130727, "activity_20": 4.271857, "activity_30": 4.085097}, "trend_signal": 0, "fair_value": 4.857372, "relative_strength": -6.872481, "rate_of_change": 0.37543871689174846, "market_dynamics": -0.802452, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.55, "close": 3.56, "volume": 33308506}, "trend_line": 3.847, "activity_lines": {"activity_5": 3.666, "activity_10": 3.982545, "activity_20": 4.21619, "activity_30": 4.067548}, "trend_signal": 0, "fair_value": 4.831282, "relative_strength": -7.160371, "rate_of_change": 0.39144050104384465, "market_dynamics": -0.956631, "expectation": {"probability": 43.2066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.48, "close": 3.67, "volume": 99836178}, "trend_line": 3.854667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.870909, "activity_20": 4.168905, "activity_30": 4.056129}, "trend_signal": 0, "fair_value": 4.804487, "relative_strength": -7.978722, "rate_of_change": 0.19929815440603302, "market_dynamics": -0.977358, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.68, "high": 3.83, "low": 3.67, "close": 3.69, "volume": 146681722}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.783818, "activity_20": 4.12081, "activity_30": 4.045505}, "trend_signal": 0, "fair_value": 4.775769, "relative_strength": -9.037498, "rate_of_change": 0.19023692578373264, "market_dynamics": -1.005072, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.72, "high": 3.89, "low": 3.68, "close": 3.74, "volume": 183162605}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.729636, "activity_20": 4.075429, "activity_30": 4.037634}, "trend_signal": 0, "fair_value": 4.745256, "relative_strength": -9.735694, "rate_of_change": 0.37977731745209126, "market_dynamics": -0.941935, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.73, "high": 4.03, "low": 3.59, "close": 3.84, "volume": 334279705}, "trend_line": 3.894667, "activity_lines": {"activity_5": 3.742, "activity_10": 3.726364, "activity_20": 4.038048, "activity_30": 4.035269}, "trend_signal": 0, "fair_value": 4.716026, "relative_strength": -4.082184, "rate_of_change": 0.46431638311983564, "market_dynamics": -0.719887, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.92, "high": 4.17, "low": 3.81, "close": 3.88, "volume": 284353769}, "trend_line": 3.918, "activity_lines": {"activity_5": 3.802, "activity_10": 3.747636, "activity_20": 4.004429, "activity_30": 4.034323}, "trend_signal": 0, "fair_value": 4.671987, "relative_strength": -5.213722, "rate_of_change": 0.5991012838838352, "market_dynamics": -0.578724, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.84, "high": 4.2, "low": 3.82, "close": 4.12, "volume": 270556538}, "trend_line": 3.952667, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.819273, "activity_20": 3.99319, "activity_30": 4.047355}, "trend_signal": 0, "fair_value": 4.636923, "relative_strength": -0.672574, "rate_of_change": 0.8848136804492032, "market_dynamics": -0.423216, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.18, "high": 4.25, "low": 3.99, "close": 4.21, "volume": 387363028}, "trend_line": 3.994, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.900182, "activity_20": 3.993762, "activity_30": 4.063957}, "trend_signal": 0, "fair_value": 4.607179, "relative_strength": 4.032517, "rate_of_change": 1.0456990179036152, "market_dynamics": -0.258499, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.3, "high": 4.63, "low": 3.97, "close": 3.97, "volume": 629991996}, "trend_line": 4.022333, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.926727, "activity_20": 3.973571, "activity_30": 4.062409}, "trend_signal": 0, "fair_value": 4.570641, "relative_strength": -1.309959, "rate_of_change": 0.7093890836254255, "market_dynamics": -0.162714, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.93, "high": 4.04, "low": 3.78, "close": 3.97, "volume": 221699273}, "trend_line": 4.051333, "activity_lines": {"activity_5": 4.032, "activity_10": 3.952, "activity_20": 3.957381, "activity_30": 4.059032}, "trend_signal": 0, "fair_value": 4.532628, "relative_strength": 0.84797, "rate_of_change": 0.7209746184614729, "market_dynamics": -0.051466, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 4.25, "low": 3.3, "close": 4.1, "volume": 631327028}, "trend_line": 4.084, "activity_lines": {"activity_5": 4.055333, "activity_10": 3.994727, "activity_20": 3.955476, "activity_30": 4.062172}, "trend_signal": 0, "fair_value": 4.491538, "relative_strength": 9.394315, "rate_of_change": 0.8063272014420932, "market_dynamics": 0.241455, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.13, "high": 4.51, "low": 4.0, "close": 4.04, "volume": 654237779}, "trend_line": 4.115333, "activity_lines": {"activity_5": 4.044, "activity_10": 4.016727, "activity_20": 3.949619, "activity_30": 4.059333}, "trend_signal": 0, "fair_value": 4.453141, "relative_strength": 7.851673, "rate_of_change": 0.7672135161606283, "market_dynamics": 0.460188, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.87, "close": 3.99, "volume": 406512059}, "trend_line": 4.139667, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.022909, "activity_20": 3.942714, "activity_30": 4.051247}, "trend_signal": 0, "fair_value": 4.410705, "relative_strength": 4.741413, "rate_of_change": 0.5913008740726576, "market_dynamics": 0.539161, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.83, "close": 3.86, "volume": 176021264}, "trend_line": 4.154333, "activity_lines": {"activity_5": 3.97, "activity_10": 4.0, "activity_20": 3.928238, "activity_30": 4.033204}, "trend_signal": 0, "fair_value": 4.363269, "relative_strength": 1.215552, "rate_of_change": 0.3542797041404554, "market_dynamics": 0.538487, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.86, "high": 3.97, "low": 3.73, "close": 3.74, "volume": 174224761}, "trend_line": 4.151333, "activity_lines": {"activity_5": 3.886, "activity_10": 3.953091, "activity_20": 3.910333, "activity_30": 4.006473}, "trend_signal": 0, "fair_value": 4.321474, "relative_strength": -4.332556, "rate_of_change": -0.07221375850227013, "market_dynamics": 0.255018, "expectation": {"probability": 41.2239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.71, "close": 3.8, "volume": 161631186}, "trend_line": 4.152, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.918909, "activity_20": 3.903143, "activity_30": 3.983806}, "trend_signal": 0, "fair_value": 4.288333, "relative_strength": -3.526621, "rate_of_change": 0.01606712831757831, "market_dynamics": -0.024721, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.77, "high": 3.87, "low": 3.62, "close": 3.62, "volume": 163638091}, "trend_line": 4.112667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.853455, "activity_20": 3.880952, "activity_30": 3.949484}, "trend_signal": 0, "fair_value": 4.25859, "relative_strength": -7.63289, "rate_of_change": -0.9473265895953773, "market_dynamics": -0.279518, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.6, "close": 3.67, "volume": 111843398}, "trend_line": 4.08, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.806182, "activity_20": 3.864048, "activity_30": 3.920925}, "trend_signal": 0, "fair_value": 4.231795, "relative_strength": -5.43727, "rate_of_change": -0.7943020915624824, "market_dynamics": -0.464357, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.65, "close": 3.83, "volume": 154882711}, "trend_line": 4.047333, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.797818, "activity_20": 3.862143, "activity_30": 3.904796}, "trend_signal": 0, "fair_value": 4.217372, "relative_strength": -2.712041, "rate_of_change": -0.8006617647058824, "market_dynamics": -0.528121, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.7, "close": 3.71, "volume": 219430707}, "trend_line": 4.025333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.770182, "activity_20": 3.849143, "activity_30": 3.883032}, "trend_signal": 0, "fair_value": 4.205256, "relative_strength": -5.034228, "rate_of_change": -0.5435678260227226, "market_dynamics": -0.650241, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.69, "high": 3.82, "low": 3.67, "close": 3.7, "volume": 140163395}, "trend_line": 3.999667, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.745455, "activity_20": 3.83481, "activity_30": 3.862043}, "trend_signal": 0, "fair_value": 4.196154, "relative_strength": -4.214699, "rate_of_change": -0.6376118447840153, "market_dynamics": -0.773343, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.69, "high": 3.93, "low": 3.65, "close": 3.87, "volume": 204139656}, "trend_line": 3.968, "activity_lines": {"activity_5": 3.774, "activity_10": 3.758909, "activity_20": 3.836, "activity_30": 3.853677}, "trend_signal": 0, "fair_value": 4.189936, "relative_strength": -3.473499, "rate_of_change": -0.7917409124309627, "market_dynamics": -0.770204, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.88, "high": 4.11, "low": 3.86, "close": 3.93, "volume": 229986334}, "trend_line": 3.932333, "activity_lines": {"activity_5": 3.832, "activity_10": 3.786364, "activity_20": 3.841952, "activity_30": 3.851226}, "trend_signal": 0, "fair_value": 4.184231, "relative_strength": -3.270114, "rate_of_change": -0.8988659274193577, "market_dynamics": -0.703266, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.92, "high": 4.56, "low": 3.91, "close": 4.46, "volume": 662873123}, "trend_line": 3.896333, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.911273, "activity_20": 3.897238, "activity_30": 3.885269}, "trend_signal": 0, "fair_value": 4.183077, "relative_strength": 7.699775, "rate_of_change": -0.9154870658207236, "market_dynamics": -0.150694, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.69, "high": 4.94, "low": 4.1, "close": 4.86, "volume": 749522072}, "trend_line": 3.898667, "activity_lines": {"activity_5": 4.358, "activity_10": 4.098, "activity_20": 3.98719, "activity_30": 3.947441}, "trend_signal": 1, "fair_value": 4.182692, "relative_strength": 14.700996, "rate_of_change": 0.05990247753465324, "market_dynamics": 0.577891, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.78, "high": 5.7, "low": 4.7, "close": 5.39, "volume": 1513487014}, "trend_line": 3.936667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.360727, "activity_20": 4.122762, "activity_30": 4.043656}, "trend_signal": 1, "fair_value": 4.180769, "relative_strength": 23.707692, "rate_of_change": 0.9746921191268659, "market_dynamics": 1.207914, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.11, "high": 5.69, "low": 5.0, "close": 5.19, "volume": 1144355873}, "trend_line": 3.985333, "activity_lines": {"activity_5": 4.996, "activity_10": 4.558182, "activity_20": 4.232095, "activity_30": 4.124516}, "trend_signal": 1, "fair_value": 4.180769, "relative_strength": 20.520484, "rate_of_change": 1.23622343469742, "market_dynamics": 1.704334, "expectation": {"probability": 30.0464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.23, "high": 5.52, "low": 4.92, "close": 5.03, "volume": 702389939}, "trend_line": 4.032333, "activity_lines": {"activity_5": 5.084, "activity_10": 4.698, "activity_20": 4.321095, "activity_30": 4.191914}, "trend_signal": 1, "fair_value": 4.178782, "relative_strength": 14.950795, "rate_of_change": 1.1793242873305843, "market_dynamics": 1.69503, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.98, "high": 5.11, "low": 4.69, "close": 4.8, "volume": 401812580}, "trend_line": 4.062333, "activity_lines": {"activity_5": 5.022, "activity_10": 4.771273, "activity_20": 4.384286, "activity_30": 4.241441}, "trend_signal": 1, "fair_value": 4.175449, "relative_strength": 4.700166, "rate_of_change": 0.7439861737609309, "market_dynamics": 1.487628, "expectation": {"probability": 28.1828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.88, "high": 5.59, "low": 4.85, "close": 5.29, "volume": 693150975}, "trend_line": 4.117667, "activity_lines": {"activity_5": 5.100667, "activity_10": 4.916, "activity_20": 4.49019, "activity_30": 4.320645}, "trend_signal": 1, "fair_value": 4.175513, "relative_strength": 9.962936, "rate_of_change": 1.3621236860690695, "market_dynamics": 1.36523, "expectation": {"probability": 32.6329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.29, "high": 5.92, "low": 5.11, "close": 5.92, "volume": 734058931}, "trend_line": 4.196333, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.146545, "activity_20": 4.64981, "activity_30": 4.436925}, "trend_signal": 1, "fair_value": 4.180897, "relative_strength": 17.392293, "rate_of_change": 1.9104507479599524, "market_dynamics": 1.285167, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.88, "high": 6.5, "low": 5.72, "close": 6.07, "volume": 1251737400}, "trend_line": 4.276333, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.364, "activity_20": 4.815048, "activity_30": 4.557806}, "trend_signal": 1, "fair_value": 4.18609, "relative_strength": 20.786511, "rate_of_change": 1.9064263965705313, "market_dynamics": 1.358977, "expectation": {"probability": 37.067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.01, "high": 6.7, "low": 5.69, "close": 6.64, "volume": 961855320}, "trend_line": 4.374667, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.645091, "activity_20": 5.024905, "activity_30": 4.710301}, "trend_signal": 1, "fair_value": 4.19609, "relative_strength": 27.960571, "rate_of_change": 2.299493514653781, "market_dynamics": 1.523925, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.51, "high": 7.37, "low": 6.41, "close": 6.75, "volume": 1169965712}, "trend_line": 4.475, "activity_lines": {"activity_5": 6.376667, "activity_10": 5.896909, "activity_20": 5.232619, "activity_30": 4.863548}, "trend_signal": 1, "fair_value": 4.20641, "relative_strength": 27.808898, "rate_of_change": 2.2935002824214967, "market_dynamics": 1.62072, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.73, "high": 6.83, "low": 6.0, "close": 6.19, "volume": 648674506}, "trend_line": 4.553333, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.005273, "activity_20": 5.373238, "activity_30": 4.974194}, "trend_signal": 1, "fair_value": 4.214679, "relative_strength": 15.288394, "rate_of_change": 1.7504581005586737, "market_dynamics": 1.523208, "expectation": {"probability": 36.3134, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.11, "high": 6.41, "low": 5.97, "close": 6.34, "volume": 203979117}, "trend_line": 4.635333, "activity_lines": {"activity_5": 6.404, "activity_10": 6.116727, "activity_20": 5.516476, "activity_30": 5.089462}, "trend_signal": 1, "fair_value": 4.223846, "relative_strength": 14.530563, "rate_of_change": 1.8008786091419153, "market_dynamics": 1.301227, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.16, "high": 6.17, "low": 5.74, "close": 5.86, "volume": 217084639}, "trend_line": 4.693333, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.123636, "activity_20": 5.601905, "activity_30": 5.168473}, "trend_signal": 1, "fair_value": 4.228974, "relative_strength": 6.923747, "rate_of_change": 1.251258539569861, "market_dynamics": 0.956483, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.54, "high": 6.45, "low": 5.53, "close": 6.24, "volume": 501178657}, "trend_line": 4.761, "activity_lines": {"activity_5": 6.186, "activity_10": 6.187455, "activity_20": 5.712857, "activity_30": 5.268258}, "trend_signal": 1, "fair_value": 4.2375, "relative_strength": 19.129653, "rate_of_change": 1.4417685683074297, "market_dynamics": 0.658821, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.36, "high": 6.86, "low": 6.06, "close": 6.09, "volume": 704639025}, "trend_line": 4.831667, "activity_lines": {"activity_5": 6.124, "activity_10": 6.202, "activity_20": 5.797286, "activity_30": 5.354}, "trend_signal": 1, "fair_value": 4.244615, "relative_strength": 10.982026, "rate_of_change": 1.4842890149128387, "market_dynamics": 0.446756, "expectation": {"probability": 38.0317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.11, "high": 6.66, "low": 6.06, "close": 6.55, "volume": 685711725}, "trend_line": 4.917667, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.276727, "activity_20": 5.914762, "activity_30": 5.46486}, "trend_signal": 1, "fair_value": 4.258013, "relative_strength": 18.32334, "rate_of_change": 1.7799239889669427, "market_dynamics": 0.334194, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.59, "high": 7.6, "low": 6.45, "close": 7.21, "volume": 1114854472}, "trend_line": 5.021333, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.448545, "activity_20": 6.081571, "activity_30": 5.612753}, "trend_signal": 1, "fair_value": 4.274295, "relative_strength": 29.351816, "rate_of_change": 2.1080321217357842, "market_dynamics": 0.527025, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.01, "high": 8.08, "low": 7.01, "close": 7.7, "volume": 1108949057}, "trend_line": 5.143333, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.686, "activity_20": 6.278333, "activity_30": 5.78557}, "trend_signal": 1, "fair_value": 4.295897, "relative_strength": 38.976479, "rate_of_change": 2.429633724749979, "market_dynamics": 0.695322, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.74, "high": 8.42, "low": 7.06, "close": 7.17, "volume": 950930709}, "trend_line": 5.249333, "activity_lines": {"activity_5": 7.164667, "activity_10": 6.797455, "activity_20": 6.406381, "activity_30": 5.916323}, "trend_signal": 1, "fair_value": 4.310962, "relative_strength": 35.51512, "rate_of_change": 2.060920418724587, "market_dynamics": 0.83984, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.13, "high": 7.35, "low": 6.53, "close": 6.93, "volume": 574512254}, "trend_line": 5.351667, "activity_lines": {"activity_5": 7.16, "activity_10": 6.855636, "activity_20": 6.496143, "activity_30": 6.024753}, "trend_signal": 1, "fair_value": 4.323462, "relative_strength": 26.023185, "rate_of_change": 1.949466722724581, "market_dynamics": 0.774214, "expectation": {"probability": 40.4048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.48, "close": 6.74, "volume": 482610784}, "trend_line": 5.451667, "activity_lines": {"activity_5": 7.036, "activity_10": 6.876, "activity_20": 6.556048, "activity_30": 6.114323}, "trend_signal": 1, "fair_value": 4.333269, "relative_strength": 20.772485, "rate_of_change": 1.8685766509762218, "market_dynamics": 0.446017, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 7.6, "low": 6.66, "close": 6.9, "volume": 712571208}, "trend_line": 5.555, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.915455, "activity_20": 6.622238, "activity_30": 6.207763}, "trend_signal": 1, "fair_value": 4.347372, "relative_strength": 22.589286, "rate_of_change": 1.895438587866796, "market_dynamics": 0.107492, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.88, "high": 7.08, "low": 5.81, "close": 6.43, "volume": 575896794}, "trend_line": 5.648667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.859273, "activity_20": 6.636476, "activity_30": 6.264215}, "trend_signal": 1, "fair_value": 4.350064, "relative_strength": 15.060407, "rate_of_change": 1.6861746174617454, "market_dynamics": -0.282671, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.61, "high": 7.84, "low": 6.61, "close": 7.56, "volume": 1486112746}, "trend_line": 5.778333, "activity_lines": {"activity_5": 6.975333, "activity_10": 6.998182, "activity_20": 6.752429, "activity_30": 6.387527}, "trend_signal": 1, "fair_value": 4.355449, "relative_strength": 29.748681, "rate_of_change": 2.2955150303602654, "market_dynamics": -0.193456, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.47, "high": 7.75, "low": 6.73, "close": 7.2, "volume": 590559509}, "trend_line": 5.890667, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.047636, "activity_20": 6.822048, "activity_30": 6.479247}, "trend_signal": 1, "fair_value": 4.360192, "relative_strength": 23.429166, "rate_of_change": 1.9440554914367123, "market_dynamics": -0.151659, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.53, "close": 6.61, "volume": 558521361}, "trend_line": 5.987333, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.969636, "activity_20": 6.824048, "activity_30": 6.525656}, "trend_signal": 1, "fair_value": 4.361603, "relative_strength": 8.063864, "rate_of_change": 1.6410026233022494, "market_dynamics": -0.331628, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.61, "high": 6.84, "low": 6.31, "close": 6.41, "volume": 662849299}, "trend_line": 6.077667, "activity_lines": {"activity_5": 6.776, "activity_10": 6.854182, "activity_20": 6.800714, "activity_30": 6.552925}, "trend_signal": 1, "fair_value": 4.362436, "relative_strength": 3.314967, "rate_of_change": 1.5087518933722304, "market_dynamics": -0.388995, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.35, "high": 6.69, "low": 6.16, "close": 6.28, "volume": 334087004}, "trend_line": 6.158, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.729636, "activity_20": 6.762667, "activity_30": 6.565978}, "trend_signal": 1, "fair_value": 4.364808, "relative_strength": -0.255062, "rate_of_change": 1.3217736345212798, "market_dynamics": -0.855629, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.26, "high": 6.59, "low": 5.91, "close": 6.41, "volume": 394169490}, "trend_line": 6.240667, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.654545, "activity_20": 6.736, "activity_30": 6.582237}, "trend_signal": 1, "fair_value": 4.369038, "relative_strength": 3.027547, "rate_of_change": 1.342432607989604, "market_dynamics": -1.12122, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.1, "high": 6.78, "low": 6.1, "close": 6.44, "volume": 575857140}, "trend_line": 6.306667, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.598727, "activity_20": 6.713286, "activity_30": 6.595097}, "trend_signal": 1, "fair_value": 4.371346, "relative_strength": 5.200241, "rate_of_change": 1.0575792619602973, "market_dynamics": -1.185965, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.38, "high": 6.53, "low": 6.16, "close": 6.29, "volume": 324471886}, "trend_line": 6.354333, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.524545, "activity_20": 6.677762, "activity_30": 6.594022}, "trend_signal": 1, "fair_value": 4.376154, "relative_strength": 0.886982, "rate_of_change": 0.755803342716518, "market_dynamics": -1.276038, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.15, "high": 6.16, "low": 5.81, "close": 5.86, "volume": 227541486}, "trend_line": 6.37, "activity_lines": {"activity_5": 6.192, "activity_10": 6.380364, "activity_20": 6.60081, "activity_30": 6.562129}, "trend_signal": 0, "fair_value": 4.377692, "relative_strength": -8.824353, "rate_of_change": 0.24655616883787085, "market_dynamics": -1.306671, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.12, "close": 5.48, "volume": 284309440}, "trend_line": 6.379667, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.186, "activity_20": 6.489952, "activity_30": 6.50471}, "trend_signal": 0, "fair_value": 4.379103, "relative_strength": -12.890453, "rate_of_change": 0.15175824175824668, "market_dynamics": -1.383255, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.36, "high": 5.51, "low": 5.28, "close": 5.31, "volume": 163497661}, "trend_line": 6.389, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.978, "activity_20": 6.364714, "activity_30": 6.435699}, "trend_signal": 0, "fair_value": 4.380577, "relative_strength": -16.282828, "rate_of_change": 0.14629290212169088, "market_dynamics": -1.491185, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.36, "high": 5.6, "low": 5.19, "close": 5.23, "volume": 206173811}, "trend_line": 6.403333, "activity_lines": {"activity_5": 5.456, "activity_10": 5.796364, "activity_20": 6.236286, "activity_30": 6.360925}, "trend_signal": 0, "fair_value": 4.380513, "relative_strength": -15.085737, "rate_of_change": 0.22433870715291448, "market_dynamics": -1.540583, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.39, "low": 4.95, "close": 5.37, "volume": 203414151}, "trend_line": 6.406, "activity_lines": {"activity_5": 5.368, "activity_10": 5.676, "activity_20": 6.125286, "activity_30": 6.294258}, "trend_signal": 0, "fair_value": 4.381282, "relative_strength": -12.128202, "rate_of_change": 0.041650184364919844, "market_dynamics": -1.522431, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.3, "high": 5.43, "low": 5.04, "close": 5.04, "volume": 166757930}, "trend_line": 6.376667, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.518182, "activity_20": 5.988476, "activity_30": 6.206129}, "trend_signal": 0, "fair_value": 4.380513, "relative_strength": -15.023168, "rate_of_change": -0.45789884483295956, "market_dynamics": -1.520593, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.05, "high": 5.53, "low": 5.02, "close": 5.39, "volume": 190767387}, "trend_line": 6.354, "activity_lines": {"activity_5": 5.266, "activity_10": 5.448909, "activity_20": 5.895333, "activity_30": 6.142473}, "trend_signal": 0, "fair_value": 4.381603, "relative_strength": -15.173867, "rate_of_change": -0.3554678329603884, "market_dynamics": -1.49299, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.38, "high": 5.63, "low": 5.35, "close": 5.44, "volume": 245539909}, "trend_line": 6.314, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.404909, "activity_20": 5.817952, "activity_30": 6.083505}, "trend_signal": 0, "fair_value": 4.381603, "relative_strength": -17.515775, "rate_of_change": -0.6295247088448227, "market_dynamics": -1.446982, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.39, "high": 5.5, "low": 5.03, "close": 5.04, "volume": 214661855}, "trend_line": 6.257, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.305818, "activity_20": 5.710714, "activity_30": 6.001312}, "trend_signal": 0, "fair_value": 4.379359, "relative_strength": -23.61059, "rate_of_change": -0.9027557808045674, "market_dynamics": -1.45779, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.02, "high": 5.3, "low": 4.97, "close": 5.21, "volume": 160141623}, "trend_line": 6.224333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.263091, "activity_20": 5.628667, "activity_30": 5.933763}, "trend_signal": 0, "fair_value": 4.379551, "relative_strength": -21.712219, "rate_of_change": -0.5220872622662618, "market_dynamics": -1.399582, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.17, "low": 4.89, "close": 5.02, "volume": 152095322}, "trend_line": 6.180333, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.205455, "activity_20": 5.53581, "activity_30": 5.856065}, "trend_signal": 0, "fair_value": 4.382372, "relative_strength": -26.562576, "rate_of_change": -0.7069030529054213, "market_dynamics": -1.357845, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.61, "close": 4.65, "volume": 233543067}, "trend_line": 6.14, "activity_lines": {"activity_5": 4.965333, "activity_10": 5.095818, "activity_20": 5.416667, "activity_30": 5.757333}, "trend_signal": 0, "fair_value": 4.381474, "relative_strength": -31.754011, "rate_of_change": -0.652602375956124, "market_dynamics": -1.339796, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.65, "high": 4.87, "low": 4.6, "close": 4.74, "volume": 216327785}, "trend_line": 6.09, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.017636, "activity_20": 5.314571, "activity_30": 5.667011}, "trend_signal": 0, "fair_value": 4.382692, "relative_strength": -30.381179, "rate_of_change": -0.8143322475570003, "market_dynamics": -1.256504, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.78, "high": 4.83, "low": 4.53, "close": 4.65, "volume": 204458005}, "trend_line": 6.042, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.933455, "activity_20": 5.217333, "activity_30": 5.574108}, "trend_signal": 0, "fair_value": 4.389167, "relative_strength": -31.428463, "rate_of_change": -0.7881773399014784, "market_dynamics": -1.204652, "expectation": {"probability": 45.242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a061f61-4dc6-4d5f-94b9-2396200e3e69/", "share_image": "https://sharemaestro.com/terminal/8a061f61-4dc6-4d5f-94b9-2396200e3e69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}