{"ticker": {"uuid": "8a070e8d-5a68-48c0-bcb2-9fc6e7469dec", "symbol": "CTBN", "name": "PT Citra Tubindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTBN fell 0.43%, moving from 5,875.00 to 5,850.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 21.40 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,850.00"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.40"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5750.0, "high": 5850.0, "low": 5675.0, "close": 5850.0, "volume": 27900}, "trend_line": 5942.5, "activity_lines": {"activity_5": 5645.0, "activity_10": 5633.636364, "activity_20": 5736.785714, "activity_30": 5858.709677}, "trend_signal": 0, "fair_value": 3245.329799, "relative_strength": 21.403124, "rate_of_change": 0.33769523005487545, "market_dynamics": -0.714751, "expectation": {"probability": 45.2569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1566.126099, "high": 1580.235352, "low": 1566.126099, "close": 1580.235352, "volume": 1200}, "trend_line": 1470.653508, "activity_lines": {"activity_5": 1539.788827, "activity_10": 1428.28303, "activity_20": 1413.119145, "activity_30": 1434.551036}, "trend_signal": 0, "fair_value": 2296.942665, "relative_strength": -1.755798, "rate_of_change": -0.21274308803787148, "market_dynamics": 0.786511, "expectation": {"probability": 34.0877, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1570.829123, "high": 1871.826294, "low": 1570.829123, "close": 1871.826294, "volume": 6400}, "trend_line": 1480.843514, "activity_lines": {"activity_5": 1668.026156, "activity_10": 1520.805458, "activity_20": 1454.259905, "activity_30": 1460.433152}, "trend_signal": 0, "fair_value": 2294.169053, "relative_strength": 17.728401, "rate_of_change": 0.6928896537878324, "market_dynamics": 1.029438, "expectation": {"probability": 27.6739, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1871.826382, "high": 2417.383783, "low": 1740.140104, "close": 2097.574219, "volume": 56600}, "trend_line": 1494.012142, "activity_lines": {"activity_5": 1828.24445, "activity_10": 1644.368226, "activity_20": 1514.32497, "activity_30": 1500.222229}, "trend_signal": 1, "fair_value": 2292.842543, "relative_strength": 30.728175, "rate_of_change": 0.889265332596117, "market_dynamics": 1.172955, "expectation": {"probability": 26.6777, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2097.574219, "high": 2097.574219, "low": 2088.167969, "close": 2088.167969, "volume": 700}, "trend_line": 1510.629692, "activity_lines": {"activity_5": 1944.880827, "activity_10": 1750.657844, "activity_20": 1571.232244, "activity_30": 1538.554863}, "trend_signal": 1, "fair_value": 2291.455736, "relative_strength": 30.239655, "rate_of_change": 1.112276770237918, "market_dynamics": 1.292385, "expectation": {"probability": 34.6276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2088.167969, "high": 2088.167969, "low": 2088.167969, "close": 2088.167969, "volume": 0}, "trend_line": 1525.05247, "activity_lines": {"activity_5": 2027.341488, "activity_10": 1841.55556, "activity_20": 1626.325472, "activity_30": 1575.815398}, "trend_signal": 1, "fair_value": 2290.06893, "relative_strength": 31.34424, "rate_of_change": 0.9547527151346439, "market_dynamics": 1.345638, "expectation": {"probability": 22.5583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2088.167969, "high": 2088.167969, "low": 2088.167969, "close": 2088.167969, "volume": 0}, "trend_line": 1542.140328, "activity_lines": {"activity_5": 2074.999357, "activity_10": 1916.20627, "activity_20": 1679.22393, "activity_30": 1612.14543}, "trend_signal": 1, "fair_value": 2288.682124, "relative_strength": 31.251824, "rate_of_change": 1.1204767269417208, "market_dynamics": 1.302616, "expectation": {"probability": 22.3268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2088.167969, "high": 2088.167969, "low": 2088.167969, "close": 2088.167969, "volume": 0}, "trend_line": 1562.363574, "activity_lines": {"activity_5": 2088.795052, "activity_10": 1974.609975, "activity_20": 1729.815639, "activity_30": 1647.373019}, "trend_signal": 1, "fair_value": 2287.295317, "relative_strength": 30.290863, "rate_of_change": 1.311375212282239, "market_dynamics": 1.16963, "expectation": {"probability": 22.0067, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2088.167969, "high": 2088.167969, "low": 2088.167969, "close": 2088.167969, "volume": 0}, "trend_line": 1586.662826, "activity_lines": {"activity_5": 2088.167969, "activity_10": 2017.279737, "activity_20": 1777.451126, "activity_30": 1681.295884}, "trend_signal": 1, "fair_value": 2285.908511, "relative_strength": 27.722137, "rate_of_change": 1.5552879242946318, "market_dynamics": 1.117815, "expectation": {"probability": 21.6958, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2088.167969, "high": 2088.167969, "low": 2088.167969, "close": 2088.167969, "volume": 0}, "trend_line": 1610.805306, "activity_lines": {"activity_5": 2088.167969, "activity_10": 2049.089658, "activity_20": 1822.936634, "activity_30": 1713.651054}, "trend_signal": 1, "fair_value": 2284.521704, "relative_strength": 27.553118, "rate_of_change": 1.5215885570889387, "market_dynamics": 1.068537, "expectation": {"probability": 21.3934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2088.167969, "high": 2088.167969, "low": 2022.324951, "close": 2022.324951, "volume": 500}, "trend_line": 1628.206706, "activity_lines": {"activity_5": 2066.220296, "activity_10": 2059.607471, "activity_20": 1859.307133, "activity_30": 1740.200709}, "trend_signal": 1, "fair_value": 2282.712827, "relative_strength": 23.162005, "rate_of_change": 1.0802919468406549, "market_dynamics": 0.994967, "expectation": {"probability": 30.7098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2022.324951, "high": 2022.324951, "low": 1975.294067, "close": 1975.294067, "volume": 500}, "trend_line": 1643.099793, "activity_lines": {"activity_5": 2032.985197, "activity_10": 2053.27969, "activity_20": 1887.839157, "activity_30": 1762.593442}, "trend_signal": 1, "fair_value": 2280.60247, "relative_strength": 21.063346, "rate_of_change": 0.9146926459102884, "market_dynamics": 0.873515, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1965.887939, "high": 1965.887939, "low": 1965.887939, "close": 1965.887939, "volume": 100}, "trend_line": 1664.263656, "activity_lines": {"activity_5": 2004.139648, "activity_10": 2038.058818, "activity_20": 1912.563929, "activity_30": 1783.418483}, "trend_signal": 1, "fair_value": 2278.431818, "relative_strength": 19.914835, "rate_of_change": 1.28804489478747, "market_dynamics": 0.697536, "expectation": {"probability": 29.527, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1965.887939, "high": 1965.887939, "low": 1965.887939, "close": 1965.887939, "volume": 0}, "trend_line": 1675.707821, "activity_lines": {"activity_5": 1983.446102, "activity_10": 2021.127734, "activity_20": 1934.2205, "activity_30": 1802.878115}, "trend_signal": 1, "fair_value": 2276.261165, "relative_strength": 19.941633, "rate_of_change": 0.687641345693118, "market_dynamics": 0.479023, "expectation": {"probability": 20.4225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1965.887939, "high": 1965.887939, "low": 1965.887939, "close": 1965.887939, "volume": 0}, "trend_line": 1684.330135, "activity_lines": {"activity_5": 1970.904557, "activity_10": 2006.590947, "activity_20": 1952.428144, "activity_30": 1821.599412}, "trend_signal": 1, "fair_value": 2274.090512, "relative_strength": 19.3202, "rate_of_change": 0.5145475775636402, "market_dynamics": 0.255899, "expectation": {"probability": 20.2326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1965.887939, "high": 1965.887939, "low": 1881.232544, "close": 1881.232544, "volume": 1000}, "trend_line": 1692.795683, "activity_lines": {"activity_5": 1938.296549, "activity_10": 1978.885542, "activity_20": 1959.124444, "activity_30": 1834.302794}, "trend_signal": 1, "fair_value": 2271.377197, "relative_strength": 12.644007, "rate_of_change": 0.502606218584347, "market_dynamics": -0.002625, "expectation": {"probability": 30.9242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1881.232544, "high": 1881.232544, "low": 1881.232544, "close": 1881.232544, "volume": 0}, "trend_line": 1702.045077, "activity_lines": {"activity_5": 1915.094702, "activity_10": 1954.9426, "activity_20": 1962.550982, "activity_30": 1846.460011}, "trend_signal": 1, "fair_value": 2268.663881, "relative_strength": 13.14776, "rate_of_change": 0.5463975418231226, "market_dynamics": -0.253715, "expectation": {"probability": 17.1326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1881.232544, "high": 1881.232544, "low": 1552.016846, "close": 1552.016846, "volume": 700}, "trend_line": 1704.866927, "activity_lines": {"activity_5": 1788.425057, "activity_10": 1874.904721, "activity_20": 1931.353882, "activity_30": 1836.78077}, "trend_signal": 1, "fair_value": 2263.840208, "relative_strength": -7.364319, "rate_of_change": 0.1657917312609483, "market_dynamics": -0.5215, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1472.064488, "high": 1472.064488, "low": 1161.661055, "close": 1166.364136, "volume": 28000}, "trend_line": 1689.18999, "activity_lines": {"activity_5": 1560.795915, "activity_10": 1734.496369, "activity_20": 1861.86026, "activity_30": 1802.038654}, "trend_signal": 0, "fair_value": 2256.544403, "relative_strength": -30.398075, "rate_of_change": -0.9195402146480816, "market_dynamics": -0.697358, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1133.442567, "high": 1345.081177, "low": 1133.442567, "close": 1340.378174, "volume": 12100}, "trend_line": 1684.173372, "activity_lines": {"activity_5": 1444.473039, "activity_10": 1642.487003, "activity_20": 1810.484701, "activity_30": 1779.534666}, "trend_signal": 0, "fair_value": 2250.364072, "relative_strength": -19.06668, "rate_of_change": -0.29698364480600004, "market_dynamics": -0.793118, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1340.378174, "high": 1340.378174, "low": 1340.378174, "close": 1340.378174, "volume": 500}, "trend_line": 1684.957219, "activity_lines": {"activity_5": 1369.850814, "activity_10": 1564.073815, "activity_20": 1760.228923, "activity_30": 1757.354331}, "trend_signal": 0, "fair_value": 2244.183742, "relative_strength": -18.26789, "rate_of_change": 0.04654194235769709, "market_dynamics": -0.887517, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1340.378174, "high": 1467.361369, "low": 1340.378174, "close": 1457.9552, "volume": 900}, "trend_line": 1688.092607, "activity_lines": {"activity_5": 1370.477889, "activity_10": 1519.4373, "activity_20": 1722.245947, "activity_30": 1742.709039}, "trend_signal": 0, "fair_value": 2240.324803, "relative_strength": -11.490674, "rate_of_change": 0.18608116364289415, "market_dynamics": -0.864574, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1552.016863, "high": 1552.016863, "low": 1307.456543, "close": 1307.456543, "volume": 7100}, "trend_line": 1687.622298, "activity_lines": {"activity_5": 1349.157235, "activity_10": 1456.843555, "activity_20": 1670.512052, "activity_30": 1718.151874}, "trend_signal": 0, "fair_value": 2228.386212, "relative_strength": -19.276417, "rate_of_change": -0.0278603791077466, "market_dynamics": -0.883036, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1307.456543, "high": 1401.518188, "low": 1265.128835, "close": 1401.518188, "volume": 1500}, "trend_line": 1692.952458, "activity_lines": {"activity_5": 1375.494482, "activity_10": 1423.323406, "activity_20": 1630.423884, "activity_30": 1699.693544}, "trend_signal": 0, "fair_value": 2222.597804, "relative_strength": -12.098013, "rate_of_change": 0.3158384436089015, "market_dynamics": -0.888001, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1401.518188, "high": 1401.518188, "low": 1147.55188, "close": 1260.425781, "volume": 2800}, "trend_line": 1693.579537, "activity_lines": {"activity_5": 1339.123991, "activity_10": 1374.411361, "activity_20": 1580.212896, "activity_30": 1671.788597}, "trend_signal": 0, "fair_value": 2212.226908, "relative_strength": -21.061517, "rate_of_change": 0.03704055580750953, "market_dynamics": -0.853695, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1265.128817, "high": 1373.299683, "low": 1011.162476, "close": 1034.677856, "volume": 11500}, "trend_line": 1688.249377, "activity_lines": {"activity_5": 1232.83435, "activity_10": 1297.280824, "activity_20": 1512.443736, "activity_30": 1629.278811}, "trend_signal": 0, "fair_value": 2200.408909, "relative_strength": -34.924693, "rate_of_change": -0.31472746827360715, "market_dynamics": -0.844092, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1105.224043, "high": 1316.862793, "low": 1015.86554, "close": 1316.862793, "volume": 8000}, "trend_line": 1692.325383, "activity_lines": {"activity_5": 1240.986377, "activity_10": 1286.848542, "activity_20": 1476.565951, "activity_30": 1605.318387}, "trend_signal": 0, "fair_value": 2190.399788, "relative_strength": -18.937251, "rate_of_change": 0.24143388148278327, "market_dynamics": -0.777329, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1410.924351, "high": 1533.204499, "low": 1316.862793, "close": 1392.112061, "volume": 4300}, "trend_line": 1697.96908, "activity_lines": {"activity_5": 1283.627653, "activity_10": 1300.359213, "activity_20": 1451.527645, "activity_30": 1585.949785}, "trend_signal": 0, "fair_value": 2179.245044, "relative_strength": -14.44061, "rate_of_change": 0.3334877002196435, "market_dynamics": -0.685308, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1392.112061, "high": 1392.112061, "low": 1025.271729, "close": 1025.271729, "volume": 5000}, "trend_line": 1682.448914, "activity_lines": {"activity_5": 1198.345117, "activity_10": 1250.079002, "activity_20": 1394.866716, "activity_30": 1542.549956}, "trend_signal": 0, "fair_value": 2165.075504, "relative_strength": -37.022044, "rate_of_change": -0.91404291060471, "market_dynamics": -0.684705, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1124.036377, "high": 1222.801147, "low": 1105.224121, "close": 1109.927124, "volume": 10500}, "trend_line": 1666.928744, "activity_lines": {"activity_5": 1166.364144, "activity_10": 1217.755997, "activity_20": 1351.329617, "activity_30": 1505.613067}, "trend_signal": 0, "fair_value": 2152.594248, "relative_strength": -32.4016, "rate_of_change": -0.9224749631833402, "market_dynamics": -0.635746, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1147.55188, "high": 1147.55188, "low": 1034.677856, "close": 1128.739502, "volume": 2000}, "trend_line": 1652.34919, "activity_lines": {"activity_5": 1150.687207, "activity_10": 1193.043444, "activity_20": 1314.242462, "activity_30": 1470.89118}, "trend_signal": 0, "fair_value": 2140.836546, "relative_strength": -31.310813, "rate_of_change": -0.8746357066838212, "market_dynamics": -0.696679, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1213.394976, "high": 1265.128906, "low": 1128.739502, "close": 1128.739502, "volume": 3000}, "trend_line": 1637.299329, "activity_lines": {"activity_5": 1128.739494, "activity_10": 1172.178866, "activity_20": 1281.410476, "activity_30": 1437.10991}, "trend_signal": 0, "fair_value": 2131.189199, "relative_strength": -31.495331, "rate_of_change": -0.9108160122013897, "market_dynamics": -0.721898, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1128.739502, "high": 1349.784302, "low": 1128.739502, "close": 1349.784302, "volume": 15800}, "trend_line": 1619.897929, "activity_lines": {"activity_5": 1193.014933, "activity_10": 1197.489993, "activity_20": 1273.661588, "activity_30": 1418.560553}, "trend_signal": 0, "fair_value": 2119.702828, "relative_strength": -18.246502, "rate_of_change": -1.062811160536423, "market_dynamics": -0.340112, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1349.784302, "high": 1349.784302, "low": 1185.176514, "close": 1185.176514, "volume": 300}, "trend_line": 1589.484672, "activity_lines": {"activity_5": 1205.242961, "activity_10": 1192.102834, "activity_20": 1253.169595, "activity_30": 1390.51401}, "trend_signal": 0, "fair_value": 2107.884828, "relative_strength": -28.568421, "rate_of_change": -1.8774798371879349, "market_dynamics": -0.23267, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1133.442627, "high": 1269.831909, "low": 1133.442627, "close": 1269.831909, "volume": 2900}, "trend_line": 1562.206803, "activity_lines": {"activity_5": 1235.029134, "activity_10": 1206.041051, "activity_20": 1244.457693, "activity_30": 1369.891251}, "trend_signal": 0, "fair_value": 2099.202217, "relative_strength": -22.14301, "rate_of_change": -1.7161454577399038, "market_dynamics": -0.006283, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1396.815142, "high": 1410.924386, "low": 1392.112061, "close": 1410.924316, "volume": 4400}, "trend_line": 1539.632015, "activity_lines": {"activity_5": 1301.185791, "activity_10": 1245.461412, "activity_20": 1252.497717, "activity_30": 1360.131091}, "trend_signal": 0, "fair_value": 2092.388778, "relative_strength": -13.024895, "rate_of_change": -1.445057591392407, "market_dynamics": 0.248761, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1410.924344, "high": 1410.924344, "low": 1081.70874, "close": 1128.739502, "volume": 1000}, "trend_line": 1507.651066, "activity_lines": {"activity_5": 1254.468522, "activity_10": 1226.734599, "activity_20": 1235.902559, "activity_30": 1333.621897}, "trend_signal": 0, "fair_value": 2084.851789, "relative_strength": -28.99613, "rate_of_change": -2.07718134518007, "market_dynamics": 0.076809, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1128.739502, "high": 1128.739502, "low": 1128.739502, "close": 1128.739502, "volume": 0}, "trend_line": 1475.670117, "activity_lines": {"activity_5": 1207.751253, "activity_10": 1211.428209, "activity_20": 1222.890701, "activity_30": 1309.175989}, "trend_signal": 0, "fair_value": 2074.420596, "relative_strength": -29.509782, "rate_of_change": -2.1212434177392088, "market_dynamics": 0.097215, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1015.86554, "high": 1015.86554, "low": 1015.86554, "close": 1015.86554, "volume": 1000}, "trend_line": 1439.926703, "activity_lines": {"activity_5": 1138.14565, "activity_10": 1180.387873, "activity_20": 1201.144549, "activity_30": 1279.511178}, "trend_signal": 0, "fair_value": 2065.557096, "relative_strength": -36.011349, "rate_of_change": -2.4221818676294173, "market_dynamics": 0.000854, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1034.677856, "high": 1034.677856, "low": 964.131653, "close": 964.131653, "volume": 200}, "trend_line": 1402.458826, "activity_lines": {"activity_5": 1062.582817, "activity_10": 1140.112397, "activity_20": 1175.188019, "activity_30": 1248.814723}, "trend_signal": 0, "fair_value": 2055.75901, "relative_strength": -39.67099, "rate_of_change": -2.6020683498637807, "market_dynamics": -0.202023, "expectation": {"probability": 46.5123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 964.131653, "high": 1058.193237, "low": 964.131653, "close": 1058.193237, "volume": 600}, "trend_line": 1370.321102, "activity_lines": {"activity_5": 1038.753862, "activity_10": 1119.589854, "activity_20": 1159.981386, "activity_30": 1226.60404}, "trend_signal": 0, "fair_value": 2046.503586, "relative_strength": -32.863122, "rate_of_change": -2.2915270954271807, "market_dynamics": -0.277636, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1058.193237, "high": 1058.193237, "low": 1011.162476, "close": 1011.162476, "volume": 600}, "trend_line": 1338.183382, "activity_lines": {"activity_5": 1022.763391, "activity_10": 1091.798923, "activity_20": 1141.639371, "activity_30": 1203.432516}, "trend_signal": 0, "fair_value": 2036.886389, "relative_strength": -35.532468, "rate_of_change": -2.3452692914890374, "market_dynamics": -0.382932, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1011.162476, "high": 1011.162476, "low": 931.210083, "close": 959.428589, "volume": 1100}, "trend_line": 1304.634737, "activity_lines": {"activity_5": 997.36676, "activity_10": 1056.739594, "activity_20": 1120.497903, "activity_30": 1178.996722}, "trend_signal": 0, "fair_value": 2027.058155, "relative_strength": -39.05748, "rate_of_change": -2.507028965630949, "market_dynamics": -0.41357, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 959.428589, "high": 1053.490234, "low": 959.428589, "close": 1053.490234, "volume": 400}, "trend_line": 1274.22148, "activity_lines": {"activity_5": 1014.611405, "activity_10": 1045.87976, "activity_20": 1109.971963, "activity_30": 1162.793851}, "trend_signal": 0, "fair_value": 2013.55187, "relative_strength": -32.221387, "rate_of_change": -2.331170260722573, "market_dynamics": -0.376437, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1053.490234, "high": 1053.490234, "low": 1053.490234, "close": 1053.490234, "volume": 0}, "trend_line": 1243.808224, "activity_lines": {"activity_5": 1029.347737, "activity_10": 1037.414221, "activity_20": 1101.103299, "activity_30": 1148.553126}, "trend_signal": 0, "fair_value": 2002.035351, "relative_strength": -32.104414, "rate_of_change": -2.3868108078039794, "market_dynamics": -0.335405, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1053.490234, "high": 1382.705894, "low": 1053.490234, "close": 1260.425781, "volume": 2600}, "trend_line": 1223.114665, "activity_lines": {"activity_5": 1107.105346, "activity_10": 1070.506813, "activity_20": 1112.92819, "activity_30": 1149.625226}, "trend_signal": 0, "fair_value": 1989.433505, "relative_strength": -18.013054, "rate_of_change": -1.663725854251953, "market_dynamics": 0.036268, "expectation": {"probability": 38.2612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1260.425736, "high": 1787.170898, "low": 1260.425736, "close": 1787.170898, "volume": 18000}, "trend_line": 1219.979277, "activity_lines": {"activity_5": 1346.962492, "activity_10": 1202.10758, "activity_20": 1173.844292, "activity_30": 1186.015951}, "trend_signal": 0, "fair_value": 1979.303792, "relative_strength": 15.622356, "rate_of_change": -0.25634456766162217, "market_dynamics": 0.5474, "expectation": {"probability": 27.2829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1787.170898, "high": 1787.170898, "low": 1316.862715, "close": 1321.565796, "volume": 2400}, "trend_line": 1212.297575, "activity_lines": {"activity_5": 1379.884041, "activity_10": 1237.081395, "activity_20": 1188.177489, "activity_30": 1192.56992}, "trend_signal": 0, "fair_value": 1968.1189, "relative_strength": -12.182566, "rate_of_change": -0.6296584003368985, "market_dynamics": 0.880336, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1222.801099, "high": 1744.843147, "low": 1222.801099, "close": 1683.703125, "volume": 19500}, "trend_line": 1229.542208, "activity_lines": {"activity_5": 1509.375553, "activity_10": 1334.392428, "activity_20": 1237.335889, "activity_30": 1222.983181}, "trend_signal": 0, "fair_value": 1959.375992, "relative_strength": 12.044785, "rate_of_change": 1.4224752532397025, "market_dynamics": 1.344489, "expectation": {"probability": 28.3985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1683.703125, "high": 1683.703125, "low": 1683.703125, "close": 1683.703125, "volume": 0}, "trend_line": 1240.986373, "activity_lines": {"activity_5": 1596.852873, "activity_10": 1419.56096, "activity_20": 1283.358903, "activity_30": 1252.283886}, "trend_signal": 1, "fair_value": 1953.889065, "relative_strength": 9.909976, "rate_of_change": 0.9307663393365901, "market_dynamics": 1.426724, "expectation": {"probability": 18.2243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1519.095215, "high": 1664.890747, "low": 1519.095215, "close": 1664.890747, "volume": 600}, "trend_line": 1251.803459, "activity_lines": {"activity_5": 1636.045207, "activity_10": 1488.225941, "activity_20": 1324.857994, "activity_30": 1279.632555}, "trend_signal": 1, "fair_value": 1945.990299, "relative_strength": 9.237217, "rate_of_change": 0.87165227881193, "market_dynamics": 1.32768, "expectation": {"probability": 25.1748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1646.078491, "high": 1646.078491, "low": 1222.801079, "close": 1246.316528, "volume": 5400}, "trend_line": 1244.748836, "activity_lines": {"activity_5": 1508.74847, "activity_10": 1469.755655, "activity_20": 1323.939773, "activity_30": 1279.278559}, "trend_signal": 1, "fair_value": 1936.55399, "relative_strength": -20.319244, "rate_of_change": -0.5635567587930744, "market_dynamics": 1.196325, "expectation": {"probability": 37.2924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1246.316528, "high": 1340.378174, "low": 1246.316528, "close": 1340.378174, "volume": 700}, "trend_line": 1245.846224, "activity_lines": {"activity_5": 1448.862573, "activity_10": 1464.111958, "activity_20": 1331.419913, "activity_30": 1285.448194}, "trend_signal": 1, "fair_value": 1926.695608, "relative_strength": -12.802453, "rate_of_change": 0.08816139997578676, "market_dynamics": 0.930847, "expectation": {"probability": 29.5959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1222.801138, "high": 1316.862793, "low": 1100.521048, "close": 1189.879517, "volume": 27900}, "trend_line": 1238.791602, "activity_lines": {"activity_5": 1337.556299, "activity_10": 1424.178513, "activity_20": 1324.611639, "activity_30": 1281.837439}, "trend_signal": 1, "fair_value": 1918.043145, "relative_strength": -19.320295, "rate_of_change": -0.566251425264173, "market_dynamics": 0.781919, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1095.817871, "high": 1095.817871, "low": 1095.817871, "close": 1095.817871, "volume": 100}, "trend_line": 1233.304671, "activity_lines": {"activity_5": 1227.817717, "activity_10": 1364.663146, "activity_20": 1308.822718, "activity_30": 1272.613327}, "trend_signal": 0, "fair_value": 1907.461212, "relative_strength": -24.062891, "rate_of_change": -0.4429260733719369, "market_dynamics": 0.394212, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1095.817871, "high": 1095.817939, "low": 1011.162476, "close": 1011.162476, "volume": 1300}, "trend_line": 1232.520825, "activity_lines": {"activity_5": 1129.053019, "activity_10": 1288.986295, "activity_20": 1285.800017, "activity_30": 1258.281573}, "trend_signal": 0, "fair_value": 1897.482239, "relative_strength": -27.139011, "rate_of_change": -0.06355655811831751, "market_dynamics": 0.101268, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1011.162476, "high": 1109.927192, "low": 1011.162476, "close": 1025.271729, "volume": 600}, "trend_line": 1222.801123, "activity_lines": {"activity_5": 1078.573291, "activity_10": 1220.406823, "activity_20": 1266.024681, "activity_30": 1244.910663}, "trend_signal": 0, "fair_value": 1888.256964, "relative_strength": -26.565829, "rate_of_change": -0.7886034704525254, "market_dynamics": -0.198307, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1025.271729, "high": 1025.271729, "low": 1025.271729, "close": 1025.271729, "volume": 100}, "trend_line": 1210.573112, "activity_lines": {"activity_5": 1042.829883, "activity_10": 1165.680063, "activity_20": 1246.74205, "activity_30": 1232.166831}, "trend_signal": 0, "fair_value": 1873.785945, "relative_strength": -27.308, "rate_of_change": -0.9999999811907209, "market_dynamics": -0.558265, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1025.271729, "high": 1025.271729, "low": 1025.271729, "close": 1025.271729, "volume": 0}, "trend_line": 1210.573112, "activity_lines": {"activity_5": 1028.093571, "activity_10": 1116.340468, "activity_20": 1227.952122, "activity_30": 1220.211903}, "trend_signal": 0, "fair_value": 1859.55611, "relative_strength": -28.016987, "rate_of_change": 0.0, "market_dynamics": -0.676702, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1025.271729, "high": 1222.801147, "low": 1025.271729, "close": 1222.801147, "volume": 6100}, "trend_line": 1214.335579, "activity_lines": {"activity_5": 1090.174251, "activity_10": 1114.886792, "activity_20": 1227.929728, "activity_30": 1221.000809}, "trend_signal": 0, "fair_value": 1846.592489, "relative_strength": -13.802325, "rate_of_change": 0.31080047646060843, "market_dynamics": -0.640193, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1222.801147, "high": 1222.801155, "low": 1105.224121, "close": 1114.630249, "volume": 1000}, "trend_line": 1213.865271, "activity_lines": {"activity_5": 1107.732414, "activity_10": 1102.145717, "activity_20": 1216.373584, "activity_30": 1214.568207}, "trend_signal": 0, "fair_value": 1832.935466, "relative_strength": -19.867851, "rate_of_change": -0.03872965662320919, "market_dynamics": -0.69425, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1114.630236, "high": 1114.630236, "low": 1034.677856, "close": 1034.677856, "volume": 2200}, "trend_line": 1210.729883, "activity_lines": {"activity_5": 1091.741927, "activity_10": 1084.872579, "activity_20": 1196.934179, "activity_30": 1203.007728}, "trend_signal": 0, "fair_value": 1821.720425, "relative_strength": -24.318437, "rate_of_change": -0.2582978584943733, "market_dynamics": -0.688173, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1034.677856, "high": 1034.677856, "low": 1034.677856, "close": 1034.677856, "volume": 800}, "trend_line": 1200.226335, "activity_lines": {"activity_5": 1075.124365, "activity_10": 1071.447416, "activity_20": 1177.382796, "activity_30": 1191.649533}, "trend_signal": 0, "fair_value": 1812.434855, "relative_strength": -23.334355, "rate_of_change": -0.8675385110652224, "market_dynamics": -0.709124, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1034.677856, "high": 1251.019653, "low": 1034.677856, "close": 1251.019653, "volume": 200}, "trend_line": 1202.421106, "activity_lines": {"activity_5": 1129.99366, "activity_10": 1102.915314, "activity_20": 1178.077064, "activity_30": 1194.926521}, "trend_signal": 0, "fair_value": 1802.847806, "relative_strength": -5.511218, "rate_of_change": 0.18286309306818752, "market_dynamics": -0.710566, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1373.299683, "high": 1975.294102, "low": 1373.299683, "close": 1965.887939, "volume": 7900}, "trend_line": 1225.622974, "activity_lines": {"activity_5": 1408.102522, "activity_10": 1263.247625, "activity_20": 1245.91341, "activity_30": 1244.182446}, "trend_signal": 1, "fair_value": 1798.144725, "relative_strength": 45.309371, "rate_of_change": 1.9295958698848807, "market_dynamics": -0.251624, "expectation": {"probability": 5.7348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1965.887974, "high": 1965.887974, "low": 1669.593872, "close": 1716.624634, "volume": 5900}, "trend_line": 1235.812984, "activity_lines": {"activity_5": 1553.584497, "activity_10": 1362.439879, "activity_20": 1285.665642, "activity_30": 1275.859973}, "trend_signal": 1, "fair_value": 1793.411496, "relative_strength": 25.782276, "rate_of_change": 0.8314147348872885, "market_dynamics": 0.208815, "expectation": {"probability": 25.4011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1744.84314, "high": 2069.355713, "low": 1735.436977, "close": 2069.355713, "volume": 9700}, "trend_line": 1267.166858, "activity_lines": {"activity_5": 1776.510539, "activity_10": 1512.938472, "activity_20": 1356.838935, "activity_30": 1329.636923}, "trend_signal": 1, "fair_value": 1790.095221, "relative_strength": 49.372073, "rate_of_change": 2.5371050802942636, "market_dynamics": 0.766224, "expectation": {"probability": 14.7776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2257.479004, "high": 2445.602309, "low": 1890.638672, "close": 1947.075684, "volume": 12200}, "trend_line": 1294.444731, "activity_lines": {"activity_5": 1889.698047, "activity_10": 1622.220987, "activity_20": 1415.022773, "activity_30": 1373.502008}, "trend_signal": 1, "fair_value": 1785.693619, "relative_strength": 39.87523, "rate_of_change": 2.1526662276389805, "market_dynamics": 1.245305, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2069.355694, "high": 2342.134521, "low": 2041.137207, "close": 2257.479004, "volume": 27700}, "trend_line": 1335.831846, "activity_lines": {"activity_5": 2045.526807, "activity_10": 1771.180398, "activity_20": 1499.790214, "activity_30": 1435.633252}, "trend_signal": 1, "fair_value": 1779.48314, "relative_strength": 60.004566, "rate_of_change": 3.1972871462829566, "market_dynamics": 1.369873, "expectation": {"probability": 16.7785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2163.417336, "high": 2351.54072, "low": 1890.638739, "close": 2266.885254, "volume": 37700}, "trend_line": 1379.256966, "activity_lines": {"activity_5": 2137.393693, "activity_10": 1899.446267, "activity_20": 1582.721222, "activity_30": 1495.701214}, "trend_signal": 1, "fair_value": 1774.116804, "relative_strength": 60.897782, "rate_of_change": 3.250792390526665, "market_dynamics": 1.462434, "expectation": {"probability": 19.9735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2041.13728, "high": 2360.946847, "low": 1928.263306, "close": 1928.263306, "volume": 51100}, "trend_line": 1408.259302, "activity_lines": {"activity_5": 2096.320109, "activity_10": 1947.161162, "activity_20": 1630.625463, "activity_30": 1531.120977}, "trend_signal": 1, "fair_value": 1767.303366, "relative_strength": 36.466903, "rate_of_change": 2.102750735717511, "market_dynamics": 1.421433, "expectation": {"probability": 26.4295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1928.263358, "high": 2154.01123, "low": 1881.232544, "close": 2059.949707, "volume": 38100}, "trend_line": 1443.218876, "activity_lines": {"activity_5": 2085.032748, "activity_10": 2004.02571, "activity_20": 1689.817111, "activity_30": 1573.16552}, "trend_signal": 1, "fair_value": 1758.198684, "relative_strength": 48.422639, "rate_of_change": 2.4824671103077844, "market_dynamics": 1.348476, "expectation": {"probability": 20.8281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1909.450928, "high": 2276.291329, "low": 1890.638603, "close": 2154.01123, "volume": 47000}, "trend_line": 1483.038298, "activity_lines": {"activity_5": 2105.726294, "activity_10": 2059.351048, "activity_20": 1754.092556, "activity_30": 1619.023091}, "trend_signal": 1, "fair_value": 1751.204359, "relative_strength": 53.232501, "rate_of_change": 2.759070204954833, "market_dynamics": 1.27825, "expectation": {"probability": 24.0903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2154.01123, "high": 2285.697422, "low": 2154.01123, "close": 2257.479004, "volume": 900}, "trend_line": 1523.171257, "activity_lines": {"activity_5": 2147.113395, "activity_10": 2113.137192, "activity_20": 1824.347631, "activity_30": 1668.987008}, "trend_signal": 1, "fair_value": 1746.139502, "relative_strength": 54.360152, "rate_of_change": 2.706130991635391, "market_dynamics": 1.074233, "expectation": {"probability": 27.8055, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2257.479004, "high": 2257.479004, "low": 2201.041992, "close": 2201.041992, "volume": 700}, "trend_line": 1561.422982, "activity_lines": {"activity_5": 2169.688159, "activity_10": 2138.3628, "activity_20": 1884.143946, "activity_30": 1712.720603}, "trend_signal": 1, "fair_value": 1740.109911, "relative_strength": 50.320744, "rate_of_change": 2.511321351700118, "market_dynamics": 0.917546, "expectation": {"probability": 31.5855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2201.041992, "high": 2201.041992, "low": 1787.170854, "close": 1965.887939, "volume": 51400}, "trend_line": 1584.938387, "activity_lines": {"activity_5": 2118.267789, "activity_10": 2116.557597, "activity_20": 1916.281664, "activity_30": 1738.815117}, "trend_signal": 1, "fair_value": 1735.165646, "relative_strength": 36.894073, "rate_of_change": 1.5060240095787107, "market_dynamics": 0.801228, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1787.170864, "high": 1975.294137, "low": 1679.000018, "close": 1956.481812, "volume": 4100}, "trend_line": 1590.582084, "activity_lines": {"activity_5": 2061.203735, "activity_10": 2088.51013, "activity_20": 1942.97725, "activity_30": 1762.78566}, "trend_signal": 1, "fair_value": 1728.834574, "relative_strength": 39.157632, "rate_of_change": 0.3560830532146089, "market_dynamics": 0.492286, "expectation": {"probability": 28.8672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1956.481812, "high": 2012.918751, "low": 1834.20166, "close": 1965.887939, "volume": 4200}, "trend_line": 1612.059489, "activity_lines": {"activity_5": 2014.172917, "activity_10": 2064.22512, "activity_20": 1966.134323, "activity_30": 1786.998941}, "trend_signal": 1, "fair_value": 1723.58883, "relative_strength": 40.568264, "rate_of_change": 1.3502858617638052, "market_dynamics": 0.249592, "expectation": {"probability": 27.8496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1965.887939, "high": 2351.540684, "low": 1918.857178, "close": 2342.134521, "volume": 34800}, "trend_line": 1634.007202, "activity_lines": {"activity_5": 2105.099178, "activity_10": 2108.006538, "activity_20": 2020.645279, "activity_30": 1834.100556}, "trend_signal": 1, "fair_value": 1722.322616, "relative_strength": 64.457859, "rate_of_change": 1.3614704140735356, "market_dynamics": 0.156365, "expectation": {"probability": 29.9886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2342.134434, "high": 2445.602148, "low": 2332.728271, "close": 2351.540527, "volume": 29100}, "trend_line": 1656.268449, "activity_lines": {"activity_5": 2193.517073, "activity_10": 2151.958949, "activity_20": 2069.78127, "activity_30": 1880.393029}, "trend_signal": 1, "fair_value": 1721.599065, "relative_strength": 64.89137, "rate_of_change": 1.3623714126077586, "market_dynamics": 0.032561, "expectation": {"probability": 32.3789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2445.602348, "high": 2633.725622, "low": 2398.571533, "close": 2633.725586, "volume": 5100}, "trend_line": 1688.562944, "activity_lines": {"activity_5": 2365.963419, "activity_10": 2245.678547, "activity_20": 2140.417079, "activity_30": 1943.45478}, "trend_signal": 1, "fair_value": 1722.382913, "relative_strength": 74.422151, "rate_of_change": 1.9498345826425931, "market_dynamics": 0.082045, "expectation": {"probability": 34.6113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2633.725485, "high": 2727.787109, "low": 2633.725485, "close": 2633.725586, "volume": 2800}, "trend_line": 1734.809912, "activity_lines": {"activity_5": 2493.887256, "activity_10": 2326.571557, "activity_20": 2203.8191, "activity_30": 2004.433015}, "trend_signal": 1, "fair_value": 1724.553565, "relative_strength": 72.485974, "rate_of_change": 2.7388358938190653, "market_dynamics": 0.233606, "expectation": {"probability": 32.9909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2633.725586, "high": 2633.725586, "low": 2633.725586, "close": 2633.725586, "volume": 1200}, "trend_line": 1777.921493, "activity_lines": {"activity_5": 2576.661507, "activity_10": 2397.03228, "activity_20": 2259.606609, "activity_30": 2062.427574}, "trend_signal": 1, "fair_value": 1726.060963, "relative_strength": 77.305105, "rate_of_change": 2.485089617126889, "market_dynamics": 0.230603, "expectation": {"probability": 32.0399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2633.725586, "high": 2633.725586, "low": 2633.725586, "close": 2633.725586, "volume": 500}, "trend_line": 1826.049695, "activity_lines": {"activity_5": 2614.913249, "activity_10": 2458.770923, "activity_20": 2307.779605, "activity_30": 2117.640741}, "trend_signal": 1, "fair_value": 1729.437534, "relative_strength": 72.570367, "rate_of_change": 2.7069925297314503, "market_dynamics": 0.227847, "expectation": {"probability": 30.9753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2633.725586, "high": 2633.725586, "low": 2633.725586, "close": 2633.725586, "volume": 200}, "trend_line": 1877.313285, "activity_lines": {"activity_5": 2633.725586, "activity_10": 2513.668719, "activity_20": 2349.368287, "activity_30": 2169.748864}, "trend_signal": 1, "fair_value": 1733.537657, "relative_strength": 66.798721, "rate_of_change": 2.807349117626288, "market_dynamics": 0.358421, "expectation": {"probability": 29.9793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2633.725586, "high": 2633.725586, "low": 2624.319336, "close": 2624.319336, "volume": 100}, "trend_line": 1931.085181, "activity_lines": {"activity_5": 2630.590169, "activity_10": 2558.989313, "activity_20": 2386.880956, "activity_30": 2217.942802}, "trend_signal": 1, "fair_value": 1735.889198, "relative_strength": 64.966638, "rate_of_change": 2.8643006167188534, "market_dynamics": 0.435667, "expectation": {"probability": 33.0153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2624.319336, "high": 2624.319336, "low": 2624.319336, "close": 2624.319336, "volume": 100}, "trend_line": 1984.386768, "activity_lines": {"activity_5": 2628.081836, "activity_10": 2592.338428, "activity_20": 2420.071269, "activity_30": 2262.667586}, "trend_signal": 1, "fair_value": 1737.818668, "relative_strength": 60.811554, "rate_of_change": 2.7601882881416073, "market_dynamics": 0.520423, "expectation": {"probability": 28.1676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2624.319336, "high": 2624.319336, "low": 2539.663818, "close": 2539.663818, "volume": 100}, "trend_line": 2034.866504, "activity_lines": {"activity_5": 2597.98208, "activity_10": 2598.153129, "activity_20": 2442.556468, "activity_30": 2298.491912}, "trend_signal": 1, "fair_value": 1739.446657, "relative_strength": 53.318869, "rate_of_change": 2.54384562596519, "market_dynamics": 0.464532, "expectation": {"probability": 31.3122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2539.663818, "high": 2539.663818, "low": 2492.633057, "close": 2492.633057, "volume": 100}, "trend_line": 2083.778548, "activity_lines": {"activity_5": 2558.476188, "activity_10": 2584.984495, "activity_20": 2457.740699, "activity_30": 2328.025238}, "trend_signal": 1, "fair_value": 1740.954055, "relative_strength": 49.292646, "rate_of_change": 2.403697928284326, "market_dynamics": 0.234362, "expectation": {"probability": 30.5924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2492.633057, "high": 2492.633057, "low": 2163.41748, "close": 2163.41748, "volume": 600}, "trend_line": 2115.132426, "activity_lines": {"activity_5": 2418.637939, "activity_10": 2509.222146, "activity_20": 2440.451285, "activity_30": 2333.163234}, "trend_signal": 1, "fair_value": 1740.109912, "relative_strength": 34.799753, "rate_of_change": 1.5046645926023976, "market_dynamics": -0.217002, "expectation": {"probability": 27.3034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2154.01123, "high": 2154.01123, "low": 1862.420166, "close": 2041.137207, "volume": 2800}, "trend_line": 2146.015991, "activity_lines": {"activity_5": 2269.393473, "activity_10": 2414.647439, "activity_20": 2412.008833, "activity_30": 2328.389349}, "trend_signal": 1, "fair_value": 1737.517187, "relative_strength": 27.454987, "rate_of_change": 1.4601244168151242, "market_dynamics": -0.6888, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2238.666748, "high": 2238.666748, "low": 2163.41748, "close": 2163.41748, "volume": 5400}, "trend_line": 2183.640645, "activity_lines": {"activity_5": 2199.787907, "activity_10": 2353.079843, "activity_20": 2394.674627, "activity_30": 2329.512026}, "trend_signal": 1, "fair_value": 1735.768606, "relative_strength": 29.891255, "rate_of_change": 1.7532326952730395, "market_dynamics": -0.962028, "expectation": {"probability": 30.4551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2163.41748, "high": 2210.448242, "low": 1975.294067, "close": 1975.294067, "volume": 700}, "trend_line": 2214.994519, "activity_lines": {"activity_5": 2098.201326, "activity_10": 2265.859046, "activity_20": 2358.931202, "activity_30": 2316.070311}, "trend_signal": 0, "fair_value": 1733.055289, "relative_strength": 26.97075, "rate_of_change": 1.4358531964402002, "market_dynamics": -1.241626, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2163.417336, "high": 2332.728271, "low": 1881.2325, "close": 2332.728271, "volume": 5700}, "trend_line": 2251.051473, "activity_lines": {"activity_5": 2153.38413, "activity_10": 2255.597769, "activity_20": 2358.080164, "activity_30": 2323.666037}, "trend_signal": 0, "fair_value": 1733.658248, "relative_strength": 39.385936, "rate_of_change": 1.6278574818450888, "market_dynamics": -1.126115, "expectation": {"probability": 32.9236, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2558.476143, "high": 2633.725586, "low": 2436.196045, "close": 2436.196045, "volume": 4500}, "trend_line": 2266.72841, "activity_lines": {"activity_5": 2253.716512, "activity_10": 2269.621493, "activity_20": 2366.72487, "activity_30": 2335.610848}, "trend_signal": 0, "fair_value": 1733.175881, "relative_strength": 45.550294, "rate_of_change": 0.6964273002210545, "market_dynamics": -0.960586, "expectation": {"probability": 34.0811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2436.196045, "high": 2436.196045, "low": 2238.666748, "close": 2238.666748, "volume": 700}, "trend_line": 2284.129814, "activity_lines": {"activity_5": 2270.020556, "activity_10": 2251.322245, "activity_20": 2355.43748, "activity_30": 2333.800418}, "trend_signal": 0, "fair_value": 1731.909667, "relative_strength": 37.055922, "rate_of_change": 0.7676880884022506, "market_dynamics": -0.927263, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2163.41748, "high": 2163.41748, "low": 1881.232509, "close": 1890.638672, "volume": 1900}, "trend_line": 2278.172579, "activity_lines": {"activity_5": 2157.146606, "activity_10": 2176.757031, "activity_20": 2309.705613, "activity_30": 2308.413893}, "trend_signal": 0, "fair_value": 1727.869841, "relative_strength": 10.068218, "rate_of_change": -0.26080982628423655, "market_dynamics": -0.897347, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2078.761963, "high": 2492.633057, "low": 2078.761963, "close": 2257.479004, "volume": 12100}, "trend_line": 2288.519356, "activity_lines": {"activity_5": 2184.738021, "activity_10": 2182.229707, "activity_20": 2299.224459, "activity_30": 2307.078823}, "trend_signal": 0, "fair_value": 1727.74925, "relative_strength": 34.794874, "rate_of_change": 0.45417002624715325, "market_dynamics": -0.814907, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2144.604969, "high": 2483.226807, "low": 2144.604969, "close": 2257.479004, "volume": 2400}, "trend_line": 2288.519356, "activity_lines": {"activity_5": 2193.517106, "activity_10": 2192.833017, "activity_20": 2287.354776, "activity_30": 2305.07622}, "trend_signal": 0, "fair_value": 1727.146291, "relative_strength": 30.123163, "rate_of_change": 0.0, "market_dynamics": -0.812561, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2257.479004, "high": 2492.633057, "low": 2257.479004, "close": 2492.633057, "volume": 3700}, "trend_line": 2296.044283, "activity_lines": {"activity_5": 2285.697494, "activity_10": 2250.467136, "activity_20": 2298.283838, "activity_30": 2318.244846}, "trend_signal": 0, "fair_value": 1727.990434, "relative_strength": 36.679318, "rate_of_change": 0.3288120321233756, "market_dynamics": -0.603867, "expectation": {"probability": 34.6812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2492.632959, "high": 3122.845947, "low": 2492.632959, "close": 3122.845947, "volume": 11800}, "trend_line": 2335.863704, "activity_lines": {"activity_5": 2584.186377, "activity_10": 2416.69968, "activity_20": 2368.561307, "activity_30": 2371.586889}, "trend_signal": 1, "fair_value": 1732.392036, "relative_strength": 65.251209, "rate_of_change": 1.7342618909758931, "market_dynamics": -0.061863, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3433.249268, "high": 4985.266113, "low": 3433.249268, "close": 4985.266113, "volume": 17000}, "trend_line": 2433.374251, "activity_lines": {"activity_5": 3444.536702, "activity_10": 2901.886641, "activity_20": 2613.88298, "activity_30": 2542.516076}, "trend_signal": 1, "fair_value": 1748.611637, "relative_strength": 154.434383, "rate_of_change": 4.1744964328620915, "market_dynamics": 0.413127, "expectation": {"probability": 30.6945, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5479.089844, "high": 5479.089844, "low": 4693.675293, "close": 4693.675293, "volume": 38000}, "trend_line": 2518.02972, "activity_lines": {"activity_5": 4001.381592, "activity_10": 3282.75075, "activity_20": 2820.236287, "activity_30": 2688.34195}, "trend_signal": 1, "fair_value": 1764.107689, "relative_strength": 123.933826, "rate_of_change": 3.478933376779608, "market_dynamics": 0.961854, "expectation": {"probability": 32.6725, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4693.674893, "high": 4693.674893, "low": 4232.772949, "close": 4232.772949, "volume": 14700}, "trend_line": 2583.872851, "activity_lines": {"activity_5": 4242.17928, "activity_10": 3530.38932, "activity_20": 2972.884849, "activity_30": 2798.970546}, "trend_signal": 1, "fair_value": 1776.649238, "relative_strength": 93.672952, "rate_of_change": 2.614867111258722, "market_dynamics": 1.311028, "expectation": {"probability": 32.0605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4185.742318, "high": 4505.55167, "low": 3856.52663, "close": 4496.145508, "volume": 10300}, "trend_line": 2660.376302, "activity_lines": {"activity_5": 4439.081559, "activity_10": 3791.367543, "activity_20": 3143.002, "activity_30": 2922.342975}, "trend_signal": 1, "fair_value": 1790.999664, "relative_strength": 101.191086, "rate_of_change": 2.960805558616864, "market_dynamics": 1.351249, "expectation": {"probability": 30.7314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4467.927246, "high": 4543.17627, "low": 4044.649942, "close": 4543.17627, "volume": 8400}, "trend_line": 2746.285913, "activity_lines": {"activity_5": 4518.093262, "activity_10": 4023.443186, "activity_20": 3308.729604, "activity_30": 3043.813941}, "trend_signal": 1, "fair_value": 1804.566243, "relative_strength": 99.318897, "rate_of_change": 3.229227795158733, "market_dynamics": 1.223898, "expectation": {"probability": 31.9751, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4580.80127, "high": 5526.120605, "low": 4580.801081, "close": 5526.120605, "volume": 12200}, "trend_line": 2865.273873, "activity_lines": {"activity_5": 4830.064388, "activity_10": 4392.335809, "activity_20": 3558.933541, "activity_30": 3223.158114}, "trend_signal": 1, "fair_value": 1824.97641, "relative_strength": 132.131716, "rate_of_change": 4.332686536268882, "market_dynamics": 1.143851, "expectation": {"probability": 33.4009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6066.974609, "high": 8395.0, "low": 6066.974609, "close": 8395.0, "volume": 62800}, "trend_line": 3079.577608, "activity_lines": {"activity_5": 6062.27168, "activity_10": 5216.743195, "activity_20": 4068.545986, "activity_30": 3579.914639}, "trend_signal": 1, "fair_value": 1864.560678, "relative_strength": 244.611044, "rate_of_change": 7.479345587848451, "market_dynamics": 1.214006, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8925.0, "high": 8925.0, "low": 8000.0, "close": 8025.0, "volume": 30600}, "trend_line": 3269.006457, "activity_lines": {"activity_5": 6924.390658, "activity_10": 5862.286563, "activity_20": 4515.037782, "activity_30": 3898.974148}, "trend_signal": 1, "fair_value": 1901.351078, "relative_strength": 212.596722, "rate_of_change": 6.1511308728804055, "market_dynamics": 1.298628, "expectation": {"probability": 36.2565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8050.0, "high": 8500.0, "low": 8050.0, "close": 8500.0, "volume": 4100}, "trend_line": 3473.955107, "activity_lines": {"activity_5": 7692.027832, "activity_10": 6489.32955, "activity_20": 4980.42307, "activity_30": 4236.457602}, "trend_signal": 1, "fair_value": 1941.849605, "relative_strength": 214.871239, "rate_of_change": 6.269447695985394, "market_dynamics": 1.331707, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8500.0, "high": 8550.0, "low": 8500.0, "close": 8550.0, "volume": 6200}, "trend_line": 3671.164254, "activity_lines": {"activity_5": 8209.40804, "activity_10": 7016.238592, "activity_20": 5420.396059, "activity_30": 4563.94437}, "trend_signal": 1, "fair_value": 1981.58332, "relative_strength": 193.165169, "rate_of_change": 5.676790313226105, "market_dynamics": 1.32623, "expectation": {"probability": 36.4205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8550.0, "high": 8550.0, "low": 8000.0, "close": 8050.0, "volume": 10700}, "trend_line": 3851.706734, "activity_lines": {"activity_5": 8293.0, "activity_10": 7353.563015, "activity_20": 5781.755416, "activity_30": 4846.449902}, "trend_signal": 1, "fair_value": 2019.317823, "relative_strength": 154.96986, "rate_of_change": 4.917853506644001, "market_dynamics": 1.210201, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8075.0, "high": 8225.0, "low": 8075.0, "close": 8225.0, "volume": 4200}, "trend_line": 4038.082548, "activity_lines": {"activity_5": 8266.666667, "activity_10": 7666.983185, "activity_20": 6131.750094, "activity_30": 5128.597854}, "trend_signal": 1, "fair_value": 2057.691754, "relative_strength": 142.393688, "rate_of_change": 4.838785163855105, "market_dynamics": 1.093119, "expectation": {"probability": 36.9277, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8250.0, "high": 8250.0, "low": 7625.0, "close": 7625.0, "volume": 16500}, "trend_line": 4204.458362, "activity_lines": {"activity_5": 8051.666667, "activity_10": 7807.106543, "activity_20": 6394.841411, "activity_30": 5360.011883}, "trend_signal": 1, "fair_value": 2093.00338, "relative_strength": 116.821601, "rate_of_change": 4.120168719245322, "market_dynamics": 1.013172, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7525.0, "high": 7525.0, "low": 6700.0, "close": 6700.0, "volume": 4500}, "trend_line": 4340.000842, "activity_lines": {"activity_5": 7555.0, "activity_10": 7717.371227, "activity_20": 6544.636196, "activity_30": 5521.01457}, "trend_signal": 1, "fair_value": 2122.988476, "relative_strength": 84.9293, "rate_of_change": 3.22377981489926, "market_dynamics": 0.722907, "expectation": {"probability": 37.8985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6050.0, "high": 6050.0, "low": 4950.0, "close": 4950.0, "volume": 20300}, "trend_line": 4417.523531, "activity_lines": {"activity_5": 6595.0, "activity_10": 7269.384011, "activity_20": 6507.460485, "activity_30": 5560.369354}, "trend_signal": 1, "fair_value": 2141.936512, "relative_strength": 27.988078, "rate_of_change": 1.7862367271863178, "market_dynamics": 0.314785, "expectation": {"probability": 37.2174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4950.0, "high": 5825.0, "low": 4950.0, "close": 5825.0, "volume": 19400}, "trend_line": 4524.212887, "activity_lines": {"activity_5": 6166.666667, "activity_10": 6973.090909, "activity_20": 6540.706998, "activity_30": 5651.174288}, "trend_signal": 1, "fair_value": 2166.67441, "relative_strength": 48.58795, "rate_of_change": 2.415139506361576, "market_dynamics": -0.041994, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5825.0, "high": 5825.0, "low": 5100.0, "close": 5125.0, "volume": 11300}, "trend_line": 4610.390759, "activity_lines": {"activity_5": 5653.333333, "activity_10": 6544.090909, "activity_20": 6488.551789, "activity_30": 5689.934746}, "trend_signal": 1, "fair_value": 2187.889862, "relative_strength": 29.080691, "rate_of_change": 1.9048146971073383, "market_dynamics": -0.428269, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5125.0, "high": 5125.0, "low": 5125.0, "close": 5125.0, "volume": 2200}, "trend_line": 4698.136324, "activity_lines": {"activity_5": 5346.666667, "activity_10": 6174.545455, "activity_20": 6422.741719, "activity_30": 5723.135343}, "trend_signal": 1, "fair_value": 2207.718509, "relative_strength": 26.642833, "rate_of_change": 1.9032131892228652, "market_dynamics": -0.65384, "expectation": {"probability": 35.0622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5125.0, "high": 5175.0, "low": 5125.0, "close": 5175.0, "volume": 2500}, "trend_line": 4798.522408, "activity_lines": {"activity_5": 5223.333333, "activity_10": 5866.818182, "activity_20": 6348.038692, "activity_30": 5753.900741}, "trend_signal": 1, "fair_value": 2229.46551, "relative_strength": 26.176019, "rate_of_change": 2.136721394974995, "market_dynamics": -0.738992, "expectation": {"probability": 37.0259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5175.0, "high": 5175.0, "low": 5100.0, "close": 5100.0, "volume": 6600}, "trend_line": 4900.484501, "activity_lines": {"activity_5": 5176.666667, "activity_10": 5605.909091, "activity_20": 6253.419631, "activity_30": 5773.350908}, "trend_signal": 1, "fair_value": 2251.364849, "relative_strength": 19.784293, "rate_of_change": 2.124864371374216, "market_dynamics": -0.842988, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 5075.0, "close": 5100.0, "volume": 2200}, "trend_line": 4998.370585, "activity_lines": {"activity_5": 5120.0, "activity_10": 5407.727273, "activity_20": 6149.385552, "activity_30": 5786.222876}, "trend_signal": 1, "fair_value": 2273.445076, "relative_strength": 17.630031, "rate_of_change": 1.9974776775648402, "market_dynamics": -0.920385, "expectation": {"probability": 35.1864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 5100.0, "close": 5100.0, "volume": 1100}, "trend_line": 5102.52745, "activity_lines": {"activity_5": 5111.666667, "activity_10": 5263.181818, "activity_20": 6044.80512, "activity_30": 5792.779612}, "trend_signal": 1, "fair_value": 2295.826783, "relative_strength": 15.784204, "rate_of_change": 2.0838163803334706, "market_dynamics": -0.957586, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5100.0, "high": 5200.0, "low": 4590.0, "close": 5100.0, "volume": 11600}, "trend_line": 5194.769841, "activity_lines": {"activity_5": 5105.0, "activity_10": 5175.454545, "activity_20": 5938.289809, "activity_30": 5792.616551}, "trend_signal": 0, "fair_value": 2319.38426, "relative_strength": 12.46106, "rate_of_change": 1.8077784373311052, "market_dynamics": -0.914152, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 4590.0, "close": 4990.0, "volume": 1700}, "trend_line": 5279.896639, "activity_lines": {"activity_5": 5063.333333, "activity_10": 5113.636364, "activity_20": 5817.168655, "activity_30": 5779.405594}, "trend_signal": 0, "fair_value": 2341.271874, "relative_strength": 13.426103, "rate_of_change": 1.6387020138627029, "market_dynamics": -0.961402, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4990.0, "high": 5075.0, "low": 4500.0, "close": 5075.0, "volume": 4900}, "trend_line": 5374.441081, "activity_lines": {"activity_5": 5062.333333, "activity_10": 5098.363636, "activity_20": 5701.791051, "activity_30": 5766.186456}, "trend_signal": 0, "fair_value": 2364.005839, "relative_strength": 9.173735, "rate_of_change": 1.7906494854775574, "market_dynamics": -0.931239, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5075.0, "high": 5400.0, "low": 4650.0, "close": 5250.0, "volume": 12200}, "trend_line": 5486.419792, "activity_lines": {"activity_5": 5121.333333, "activity_10": 5112.636364, "activity_20": 5600.547619, "activity_30": 5758.157999}, "trend_signal": 0, "fair_value": 2385.962278, "relative_strength": 13.049123, "rate_of_change": 2.083541512732787, "market_dynamics": -0.822931, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5000.0, "close": 5200.0, "volume": 800}, "trend_line": 5584.503825, "activity_lines": {"activity_5": 5153.666667, "activity_10": 5128.272727, "activity_20": 5495.857143, "activity_30": 5739.679303}, "trend_signal": 0, "fair_value": 2408.562939, "relative_strength": 7.594627, "rate_of_change": 1.7877602647726833, "market_dynamics": -0.885206, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4820.0, "high": 5300.0, "low": 4820.0, "close": 5300.0, "volume": 3400}, "trend_line": 5685.921191, "activity_lines": {"activity_5": 5212.666667, "activity_10": 5160.727273, "activity_20": 5415.904762, "activity_30": 5721.324217}, "trend_signal": 0, "fair_value": 2432.498028, "relative_strength": 8.656557, "rate_of_change": 1.816049718615791, "market_dynamics": -0.770508, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5300.0, "close": 5300.0, "volume": 5600}, "trend_line": 5779.50009, "activity_lines": {"activity_5": 5258.333333, "activity_10": 5190.0, "activity_20": 5348.928571, "activity_30": 5696.426076}, "trend_signal": 0, "fair_value": 2455.558827, "relative_strength": 6.836571, "rate_of_change": 1.645800141375881, "market_dynamics": -0.542596, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5300.0, "high": 7600.0, "low": 5300.0, "close": 7600.0, "volume": 18300}, "trend_line": 5928.738558, "activity_lines": {"activity_5": 6050.0, "activity_10": 5635.181818, "activity_20": 5516.238095, "activity_30": 5813.877683}, "trend_signal": 0, "fair_value": 2494.086766, "relative_strength": 48.746329, "rate_of_change": 2.582203749044331, "market_dynamics": -0.141622, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9100.0, "high": 9100.0, "low": 6075.0, "close": 6400.0, "volume": 226200}, "trend_line": 5975.896354, "activity_lines": {"activity_5": 6273.333333, "activity_10": 5816.727273, "activity_20": 5573.785714, "activity_30": 5844.281647}, "trend_signal": 0, "fair_value": 2524.500326, "relative_strength": 21.856815, "rate_of_change": 0.7954102805961581, "market_dynamics": 0.329097, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6425.0, "high": 7200.0, "low": 5875.0, "close": 6050.0, "volume": 95800}, "trend_line": 6021.107178, "activity_lines": {"activity_5": 6303.333333, "activity_10": 5911.0, "activity_20": 5605.857143, "activity_30": 5849.062527}, "trend_signal": 0, "fair_value": 2553.182812, "relative_strength": 13.596393, "rate_of_change": 0.7565530143396422, "market_dynamics": 0.641031, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6050.0, "high": 6300.0, "low": 5650.0, "close": 6025.0, "volume": 16400}, "trend_line": 6080.848079, "activity_lines": {"activity_5": 6268.333333, "activity_10": 5983.454545, "activity_20": 5645.904762, "activity_30": 5849.313677}, "trend_signal": 0, "fair_value": 2582.308001, "relative_strength": 12.598402, "rate_of_change": 0.9921912903042517, "market_dynamics": 0.718539, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 5450.0, "close": 5550.0, "volume": 11100}, "trend_line": 6115.976563, "activity_lines": {"activity_5": 6026.666667, "activity_10": 5952.727273, "activity_20": 5648.333333, "activity_30": 5815.065414}, "trend_signal": 0, "fair_value": 2609.172165, "relative_strength": 3.715776, "rate_of_change": 0.5776905382871652, "market_dynamics": 0.486705, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5575.0, "high": 5900.0, "low": 5550.0, "close": 5900.0, "volume": 3600}, "trend_line": 6161.20402, "activity_lines": {"activity_5": 5885.0, "activity_10": 5975.454545, "activity_20": 5689.571429, "activity_30": 5801.131442}, "trend_signal": 0, "fair_value": 2638.24977, "relative_strength": 6.624979, "rate_of_change": 0.739496898559321, "market_dynamics": 0.287047, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5875.0, "high": 6825.0, "low": 5550.0, "close": 5800.0, "volume": 80400}, "trend_line": 6170.333333, "activity_lines": {"activity_5": 5823.333333, "activity_10": 5965.0, "activity_20": 5716.761905, "activity_30": 5777.827957}, "trend_signal": 0, "fair_value": 2665.812059, "relative_strength": 1.735087, "rate_of_change": 0.14817417132048574, "market_dynamics": 0.212889, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5850.0, "high": 8625.0, "low": 5800.0, "close": 8175.0, "volume": 304300}, "trend_line": 6163.0, "activity_lines": {"activity_5": 6593.333333, "activity_10": 6376.363636, "activity_20": 5970.261905, "activity_30": 5907.16129}, "trend_signal": 0, "fair_value": 2708.417819, "relative_strength": 38.980178, "rate_of_change": -0.11884824699469092, "market_dynamics": 0.418896, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8000.0, "high": 8150.0, "low": 6950.0, "close": 7000.0, "volume": 214300}, "trend_line": 6128.833333, "activity_lines": {"activity_5": 6830.0, "activity_10": 6520.0, "activity_20": 6097.333333, "activity_30": 5961.16129}, "trend_signal": 0, "fair_value": 2744.757741, "relative_strength": 19.189836, "rate_of_change": -0.5543836930066594, "market_dynamics": 0.637895, "expectation": {"probability": 39.3765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 5375.0, "close": 5975.0, "volume": 150800}, "trend_line": 6044.666667, "activity_lines": {"activity_5": 6660.0, "activity_10": 6446.363636, "activity_20": 6117.857143, "activity_30": 5951.236559}, "trend_signal": 0, "fair_value": 2772.657979, "relative_strength": 8.17613, "rate_of_change": -1.373290174931229, "market_dynamics": 0.679948, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6075.0, "high": 6525.0, "low": 5875.0, "close": 5950.0, "volume": 43600}, "trend_line": 5958.0, "activity_lines": {"activity_5": 6453.333333, "activity_10": 6355.909091, "activity_20": 6132.190476, "activity_30": 5945.129032}, "trend_signal": 0, "fair_value": 2799.855296, "relative_strength": 11.782757, "rate_of_change": -1.4337708226848105, "market_dynamics": 0.552485, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5950.0, "high": 6250.0, "low": 5850.0, "close": 6000.0, "volume": 24500}, "trend_line": 5889.666667, "activity_lines": {"activity_5": 6260.0, "activity_10": 6304.545455, "activity_20": 6147.238095, "activity_30": 5947.83871}, "trend_signal": 1, "fair_value": 2827.885641, "relative_strength": 7.655167, "rate_of_change": -1.1469173044645784, "market_dynamics": 0.199865, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6000.0, "high": 6150.0, "low": 5900.0, "close": 5925.0, "volume": 18200}, "trend_line": 5813.0, "activity_lines": {"activity_5": 6028.333333, "activity_10": 6246.818182, "activity_20": 6150.857143, "activity_30": 5950.11828}, "trend_signal": 1, "fair_value": 2855.585957, "relative_strength": 4.336162, "rate_of_change": -1.3017148734336075, "market_dynamics": -0.160095, "expectation": {"probability": 35.9026, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5975.0, "high": 6200.0, "low": 5800.0, "close": 6050.0, "volume": 19500}, "trend_line": 5760.5, "activity_lines": {"activity_5": 5988.333333, "activity_10": 6214.090909, "activity_20": 6162.452381, "activity_30": 5965.408602}, "trend_signal": 1, "fair_value": 2884.961846, "relative_strength": 5.772312, "rate_of_change": -0.9031481162910717, "market_dynamics": -0.382482, "expectation": {"probability": 34.5303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6075.0, "high": 6575.0, "low": 5600.0, "close": 5900.0, "volume": 36800}, "trend_line": 5733.833333, "activity_lines": {"activity_5": 5961.666667, "activity_10": 6153.636364, "activity_20": 6155.238095, "activity_30": 5974.408602}, "trend_signal": 1, "fair_value": 2912.29087, "relative_strength": 10.569008, "rate_of_change": -0.46292278448052104, "market_dynamics": -0.565021, "expectation": {"probability": 36.5119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5850.0, "high": 6100.0, "low": 5575.0, "close": 5875.0, "volume": 9800}, "trend_line": 5764.666667, "activity_lines": {"activity_5": 5931.666667, "activity_10": 6082.272727, "activity_20": 6141.309524, "activity_30": 5983.516129}, "trend_signal": 1, "fair_value": 2940.394225, "relative_strength": 15.529219, "rate_of_change": 0.5377438130708365, "market_dynamics": -0.685325, "expectation": {"probability": 36.0488, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5775.0, "high": 5900.0, "low": 5650.0, "close": 5700.0, "volume": 12600}, "trend_line": 5760.5, "activity_lines": {"activity_5": 5848.333333, "activity_10": 5979.545455, "activity_20": 6106.904762, "activity_30": 5979.344086}, "trend_signal": 1, "fair_value": 2968.491258, "relative_strength": 11.281023, "rate_of_change": -0.0722794090394267, "market_dynamics": -0.760695, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5800.0, "high": 6150.0, "low": 5800.0, "close": 5800.0, "volume": 10400}, "trend_line": 5783.0, "activity_lines": {"activity_5": 5818.333333, "activity_10": 5896.818182, "activity_20": 6079.880952, "activity_30": 5981.892473}, "trend_signal": 1, "fair_value": 2996.927838, "relative_strength": 12.015963, "rate_of_change": 0.3905910945230449, "market_dynamics": -0.794331, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5800.0, "high": 6075.0, "low": 5800.0, "close": 5975.0, "volume": 4500}, "trend_line": 5811.333333, "activity_lines": {"activity_5": 5855.0, "activity_10": 5889.090909, "activity_20": 6066.666667, "activity_30": 5994.27957}, "trend_signal": 1, "fair_value": 3026.757544, "relative_strength": 14.854689, "rate_of_change": 0.4899417776240634, "market_dynamics": -0.708924, "expectation": {"probability": 34.5976, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5725.0, "high": 5725.0, "low": 5100.0, "close": 5425.0, "volume": 19100}, "trend_line": 5819.666667, "activity_lines": {"activity_5": 5713.333333, "activity_10": 5800.0, "activity_20": 5997.857143, "activity_30": 5969.354839}, "trend_signal": 0, "fair_value": 3053.574125, "relative_strength": -2.681198, "rate_of_change": 0.14339796949315403, "market_dynamics": -0.734193, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 5500.0, "close": 5850.0, "volume": 70000}, "trend_line": 5844.666667, "activity_lines": {"activity_5": 5745.0, "activity_10": 5798.181818, "activity_20": 5968.928571, "activity_30": 5971.311828}, "trend_signal": 0, "fair_value": 3083.115065, "relative_strength": 1.445193, "rate_of_change": 0.429577868123628, "market_dynamics": -0.651192, "expectation": {"probability": 40.182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5825.0, "high": 5925.0, "low": 5600.0, "close": 5625.0, "volume": 12200}, "trend_line": 5862.166667, "activity_lines": {"activity_5": 5703.333333, "activity_10": 5757.272727, "activity_20": 5926.904762, "activity_30": 5957.139785}, "trend_signal": 0, "fair_value": 3111.515176, "relative_strength": 3.352111, "rate_of_change": 0.2994182730523886, "market_dynamics": -0.74988, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5775.0, "high": 5825.0, "low": 5325.0, "close": 5425.0, "volume": 12700}, "trend_line": 5873.0, "activity_lines": {"activity_5": 5600.0, "activity_10": 5686.818182, "activity_20": 5869.52381, "activity_30": 5928.935484}, "trend_signal": 0, "fair_value": 3138.633236, "relative_strength": 1.330611, "rate_of_change": 0.1848008358579066, "market_dynamics": -0.950654, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5425.0, "high": 5750.0, "low": 5325.0, "close": 5700.0, "volume": 5200}, "trend_line": 5893.0, "activity_lines": {"activity_5": 5613.333333, "activity_10": 5675.454545, "activity_20": 5841.309524, "activity_30": 5917.774194}, "trend_signal": 0, "fair_value": 3167.333228, "relative_strength": 6.04097, "rate_of_change": 0.34054146092286736, "market_dynamics": -0.952532, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5100.0, "high": 5400.0, "low": 5050.0, "close": 5200.0, "volume": 6100}, "trend_line": 5900.0, "activity_lines": {"activity_5": 5478.333333, "activity_10": 5579.545455, "activity_20": 5767.02381, "activity_30": 5873.064516}, "trend_signal": 0, "fair_value": 3191.10966, "relative_strength": -0.001812, "rate_of_change": 0.11878499915153572, "market_dynamics": -1.152934, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5200.0, "high": 5750.0, "low": 4570.0, "close": 5750.0, "volume": 13100}, "trend_line": 5922.5, "activity_lines": {"activity_5": 5541.666667, "activity_10": 5596.363636, "activity_20": 5746.785714, "activity_30": 5863.387097}, "trend_signal": 0, "fair_value": 3217.869069, "relative_strength": 19.616485, "rate_of_change": 0.38135593220338987, "market_dynamics": -1.004622, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5750.0, "high": 5850.0, "low": 5675.0, "close": 5850.0, "volume": 27900}, "trend_line": 5942.5, "activity_lines": {"activity_5": 5645.0, "activity_10": 5633.636364, "activity_20": 5736.785714, "activity_30": 5858.709677}, "trend_signal": 0, "fair_value": 3245.329799, "relative_strength": 21.403124, "rate_of_change": 0.33769523005487545, "market_dynamics": -0.714751, "expectation": {"probability": 45.2569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a070e8d-5a68-48c0-bcb2-9fc6e7469dec/", "share_image": "https://sharemaestro.com/terminal/8a070e8d-5a68-48c0-bcb2-9fc6e7469dec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}