{"ticker": {"uuid": "8a07af13-8b40-4d5f-8187-d586e6dd126a", "symbol": "WOL", "name": "Wolford Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOL fell 10.46%, moving from 3.06 to 2.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.46 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 38.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.74"}, {"label": "12-Week Change", "value": "-10.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.46"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.6, "close": 2.74, "volume": 463}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.823636, "activity_20": 2.900095, "activity_30": 2.982753}, "trend_signal": 0, "fair_value": 3.749231, "relative_strength": -33.459517, "rate_of_change": -0.8871989860583024, "market_dynamics": -0.521631, "expectation": {"probability": 38.7992, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.62, "close": 4.96, "volume": 200}, "trend_line": 5.547667, "activity_lines": {"activity_5": 5.008, "activity_10": 5.009455, "activity_20": 5.22081, "activity_30": 5.381118}, "trend_signal": 0, "fair_value": 6.695449, "relative_strength": -14.247962, "rate_of_change": -0.7395419574163665, "market_dynamics": -1.140403, "expectation": {"probability": 35.9068, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.78, "high": 4.86, "low": 4.62, "close": 4.86, "volume": 6299}, "trend_line": 5.509667, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.977091, "activity_20": 5.163762, "activity_30": 5.336753}, "trend_signal": 0, "fair_value": 6.690705, "relative_strength": -16.291562, "rate_of_change": -0.6849726200220628, "market_dynamics": -1.04833, "expectation": {"probability": 35.6101, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 500}, "trend_line": 5.48, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.951818, "activity_20": 5.110714, "activity_30": 5.294839}, "trend_signal": 0, "fair_value": 6.685641, "relative_strength": -12.449228, "rate_of_change": -0.5384535943823807, "market_dynamics": -1.02833, "expectation": {"probability": 34.4572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.32, "high": 4.9, "low": 4.32, "close": 4.78, "volume": 6255}, "trend_line": 5.449333, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.918182, "activity_20": 5.054762, "activity_30": 5.249677}, "trend_signal": 0, "fair_value": 6.681346, "relative_strength": -16.190804, "rate_of_change": -0.5596167883211719, "market_dynamics": -0.864489, "expectation": {"probability": 34.741, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.78, "high": 4.98, "low": 4.76, "close": 4.76, "volume": 8041}, "trend_line": 5.419667, "activity_lines": {"activity_5": 4.812, "activity_10": 4.884909, "activity_20": 5.003429, "activity_30": 5.205204}, "trend_signal": 0, "fair_value": 6.676923, "relative_strength": -15.099303, "rate_of_change": -0.5443969014189559, "market_dynamics": -0.610825, "expectation": {"probability": 34.6838, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7, "high": 4.84, "low": 4.4, "close": 4.6, "volume": 7255}, "trend_line": 5.384667, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.825091, "activity_20": 4.947048, "activity_30": 5.152323}, "trend_signal": 0, "fair_value": 6.673077, "relative_strength": -18.590178, "rate_of_change": -0.6457961347071556, "market_dynamics": -0.606348, "expectation": {"probability": 34.6268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.6, "close": 4.74, "volume": 8963}, "trend_line": 5.362667, "activity_lines": {"activity_5": 4.72, "activity_10": 4.795091, "activity_20": 4.911381, "activity_30": 5.110731}, "trend_signal": 0, "fair_value": 6.670769, "relative_strength": -17.008114, "rate_of_change": -0.40856751215999504, "market_dynamics": -0.283208, "expectation": {"probability": 34.0396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.86, "close": 4.98, "volume": 170}, "trend_line": 5.338667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.815273, "activity_20": 4.903143, "activity_30": 5.086043}, "trend_signal": 0, "fair_value": 6.670641, "relative_strength": -12.51701, "rate_of_change": -0.44753851022261915, "market_dynamics": -0.058811, "expectation": {"probability": 34.9427, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.6, "close": 4.78, "volume": 1704}, "trend_line": 5.298, "activity_lines": {"activity_5": 4.8, "activity_10": 4.802182, "activity_20": 4.879762, "activity_30": 5.05}, "trend_signal": 0, "fair_value": 6.669744, "relative_strength": -15.197689, "rate_of_change": -0.7617444579330385, "market_dynamics": -0.025906, "expectation": {"probability": 36.3367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.68, "close": 4.68, "volume": 454}, "trend_line": 5.264, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.774909, "activity_20": 4.852667, "activity_30": 5.010129}, "trend_signal": 0, "fair_value": 6.667692, "relative_strength": -15.244451, "rate_of_change": -0.6417516043790072, "market_dynamics": 0.087152, "expectation": {"probability": 36.1609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.58, "close": 4.58, "volume": 172}, "trend_line": 5.226667, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.734909, "activity_20": 4.819714, "activity_30": 4.966}, "trend_signal": 0, "fair_value": 6.664359, "relative_strength": -15.855967, "rate_of_change": -0.7092135258358716, "market_dynamics": -0.133225, "expectation": {"probability": 34.5699, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.58, "high": 4.78, "low": 4.5, "close": 4.58, "volume": 552}, "trend_line": 5.189333, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.701818, "activity_20": 4.789238, "activity_30": 4.92428}, "trend_signal": 0, "fair_value": 6.661667, "relative_strength": -14.963305, "rate_of_change": -0.7142984238329998, "market_dynamics": -0.398333, "expectation": {"probability": 34.451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.32, "close": 4.7, "volume": 2670}, "trend_line": 5.151, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.695636, "activity_20": 4.773381, "activity_30": 4.89271}, "trend_signal": 0, "fair_value": 6.659423, "relative_strength": -14.332438, "rate_of_change": -0.7386883824954115, "market_dynamics": -0.429479, "expectation": {"probability": 33.252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.64, "high": 4.78, "low": 4.5, "close": 4.68, "volume": 2681}, "trend_line": 5.102, "activity_lines": {"activity_5": 4.652, "activity_10": 4.688727, "activity_20": 4.758, "activity_30": 4.862323}, "trend_signal": 0, "fair_value": 6.657885, "relative_strength": -13.655821, "rate_of_change": -0.9512715977480001, "market_dynamics": -0.351107, "expectation": {"probability": 34.4623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.56, "high": 4.7, "low": 4.56, "close": 4.62, "volume": 2867}, "trend_line": 5.026, "activity_lines": {"activity_5": 4.644, "activity_10": 4.672727, "activity_20": 4.738429, "activity_30": 4.831226}, "trend_signal": 0, "fair_value": 6.656346, "relative_strength": -15.490062, "rate_of_change": -1.4896119168953452, "market_dynamics": -0.15784, "expectation": {"probability": 34.5191, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.6, "close": 4.6, "volume": 47}, "trend_line": 4.974333, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.655636, "activity_20": 4.718286, "activity_30": 4.803742}, "trend_signal": 0, "fair_value": 6.654679, "relative_strength": -14.79931, "rate_of_change": -1.0279944289693619, "market_dynamics": -0.001312, "expectation": {"probability": 34.4623, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.58, "close": 4.58, "volume": 1982}, "trend_line": 4.937, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.634909, "activity_20": 4.697381, "activity_30": 4.778301}, "trend_signal": 0, "fair_value": 6.649103, "relative_strength": -14.808297, "rate_of_change": -0.7505126818007438, "market_dynamics": 0.000549, "expectation": {"probability": 34.5082, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.6, "close": 4.7, "volume": 1094}, "trend_line": 4.900333, "activity_lines": {"activity_5": 4.636, "activity_10": 4.638909, "activity_20": 4.690381, "activity_30": 4.763011}, "trend_signal": 0, "fair_value": 6.643654, "relative_strength": -10.268096, "rate_of_change": -0.7426979947336529, "market_dynamics": 0.153494, "expectation": {"probability": 33.4258, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.3, "close": 4.42, "volume": 4597}, "trend_line": 4.847667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.597091, "activity_20": 4.658857, "activity_30": 4.732022}, "trend_signal": 0, "fair_value": 6.638013, "relative_strength": -15.384286, "rate_of_change": -1.0747432878540997, "market_dynamics": 0.172747, "expectation": {"probability": 34.9469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.58, "close": 4.66, "volume": 4795}, "trend_line": 4.821333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.605455, "activity_20": 4.652952, "activity_30": 4.719914}, "trend_signal": 0, "fair_value": 6.632949, "relative_strength": -6.714462, "rate_of_change": -0.5432303827800116, "market_dynamics": 0.503012, "expectation": {"probability": 33.2414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.3, "close": 4.46, "volume": 2271}, "trend_line": 4.8, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.577818, "activity_20": 4.629524, "activity_30": 4.696602}, "trend_signal": 0, "fair_value": 6.625321, "relative_strength": -9.583831, "rate_of_change": -0.44247099298057757, "market_dynamics": 0.576515, "expectation": {"probability": 34.5407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 9080}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.650545, "activity_20": 4.659905, "activity_30": 4.709505}, "trend_signal": 0, "fair_value": 6.614744, "relative_strength": -3.483805, "rate_of_change": -0.17360416666665585, "market_dynamics": 0.789792, "expectation": {"probability": 34.0651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.1, "close": 5.1, "volume": 859}, "trend_line": 4.788333, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.733818, "activity_20": 4.699143, "activity_30": 4.729398}, "trend_signal": 0, "fair_value": 6.606731, "relative_strength": -1.68556, "rate_of_change": -0.06957912559450842, "market_dynamics": 1.056054, "expectation": {"probability": 34.8627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.05, "close": 5.05, "volume": 100}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.800727, "activity_20": 4.732476, "activity_30": 4.74628}, "trend_signal": 0, "fair_value": 6.599679, "relative_strength": -4.386396, "rate_of_change": 0.03481378592508723, "market_dynamics": 1.021123, "expectation": {"probability": 36.4657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.05, "high": 5.15, "low": 5.0, "close": 5.0, "volume": 1483}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.851818, "activity_20": 4.759762, "activity_30": 4.759828}, "trend_signal": 0, "fair_value": 6.591667, "relative_strength": -4.480464, "rate_of_change": 0.0695824634655446, "market_dynamics": 1.232066, "expectation": {"probability": 35.6129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.84, "close": 4.86, "volume": 329}, "trend_line": 4.794, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.870545, "activity_20": 4.772571, "activity_30": 4.764129}, "trend_signal": 0, "fair_value": 6.583397, "relative_strength": -8.57874, "rate_of_change": 0.01391516091204123, "market_dynamics": 1.092088, "expectation": {"probability": 35.281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.86, "high": 5.05, "low": 4.74, "close": 5.05, "volume": 1807}, "trend_line": 4.792333, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.919091, "activity_20": 4.802238, "activity_30": 4.780645}, "trend_signal": 0, "fair_value": 6.576026, "relative_strength": -4.848426, "rate_of_change": -0.034772632457226095, "market_dynamics": 1.109889, "expectation": {"probability": 34.1094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.8, "close": 4.8, "volume": 1040}, "trend_line": 4.780667, "activity_lines": {"activity_5": 4.922, "activity_10": 4.913636, "activity_20": 4.806619, "activity_30": 4.78114}, "trend_signal": 1, "fair_value": 6.567051, "relative_strength": -10.434197, "rate_of_change": -0.24343049616960993, "market_dynamics": 1.009186, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.52, "close": 5.0, "volume": 6093}, "trend_line": 4.780667, "activity_lines": {"activity_5": 4.938, "activity_10": 4.942727, "activity_20": 4.830905, "activity_30": 4.79529}, "trend_signal": 1, "fair_value": 6.549103, "relative_strength": -7.411968, "rate_of_change": 0.0, "market_dynamics": 1.074055, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.6, "close": 4.76, "volume": 6092}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.917636, "activity_20": 4.831286, "activity_30": 4.793957}, "trend_signal": 1, "fair_value": 6.531859, "relative_strength": -12.090336, "rate_of_change": -0.15340955561222258, "market_dynamics": 1.031705, "expectation": {"probability": 35.8572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.72, "close": 4.76, "volume": 4513}, "trend_line": 4.766667, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.890727, "activity_20": 4.831286, "activity_30": 4.793097}, "trend_signal": 1, "fair_value": 6.513654, "relative_strength": -11.483636, "rate_of_change": -0.13965084774098227, "market_dynamics": 0.855296, "expectation": {"probability": 35.2782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.7, "close": 4.76, "volume": 5058}, "trend_line": 4.763333, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.858364, "activity_20": 4.830429, "activity_30": 4.792667}, "trend_signal": 1, "fair_value": 6.494808, "relative_strength": -10.298895, "rate_of_change": -0.06994405105285781, "market_dynamics": 0.765834, "expectation": {"probability": 34.2034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.58, "close": 4.58, "volume": 986}, "trend_line": 4.754, "activity_lines": {"activity_5": 4.716, "activity_10": 4.797636, "activity_20": 4.811571, "activity_30": 4.780839}, "trend_signal": 0, "fair_value": 6.476731, "relative_strength": -11.901777, "rate_of_change": -0.19593423344537747, "market_dynamics": 0.301424, "expectation": {"probability": 33.4383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.56, "close": 4.56, "volume": 1881}, "trend_line": 4.746667, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.742727, "activity_20": 4.791381, "activity_30": 4.768323}, "trend_signal": 0, "fair_value": 6.458846, "relative_strength": -14.718018, "rate_of_change": -0.15424905342867368, "market_dynamics": -0.060062, "expectation": {"probability": 33.0902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.46, "high": 4.84, "low": 4.12, "close": 4.54, "volume": 14848}, "trend_line": 4.739333, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.693091, "activity_20": 4.769857, "activity_30": 4.754989}, "trend_signal": 0, "fair_value": 6.439872, "relative_strength": -14.288655, "rate_of_change": -0.15450841611598568, "market_dynamics": -0.208262, "expectation": {"probability": 32.8309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.28, "close": 4.28, "volume": 2129}, "trend_line": 4.728667, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.604545, "activity_20": 4.723952, "activity_30": 4.725355}, "trend_signal": 0, "fair_value": 6.420192, "relative_strength": -16.69638, "rate_of_change": -0.22505276586389913, "market_dynamics": -0.597656, "expectation": {"probability": 32.5269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.36, "close": 4.4, "volume": 3832}, "trend_line": 4.717333, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.548364, "activity_20": 4.691, "activity_30": 4.704151}, "trend_signal": 0, "fair_value": 6.400962, "relative_strength": -14.831204, "rate_of_change": -0.2396869984712337, "market_dynamics": -0.739219, "expectation": {"probability": 31.0454, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 4.698, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.504, "activity_20": 4.658905, "activity_30": 4.683677}, "trend_signal": 0, "fair_value": 6.368269, "relative_strength": -13.755997, "rate_of_change": -0.4098290283937895, "market_dynamics": -0.869734, "expectation": {"probability": 32.293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.28, "high": 4.66, "low": 4.26, "close": 4.54, "volume": 2914}, "trend_line": 4.69, "activity_lines": {"activity_5": 4.44, "activity_10": 4.492364, "activity_20": 4.641571, "activity_30": 4.673484}, "trend_signal": 0, "fair_value": 6.331987, "relative_strength": -10.542785, "rate_of_change": -0.17028522775649227, "market_dynamics": -1.004498, "expectation": {"probability": 31.3046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.2, "close": 4.2, "volume": 11383}, "trend_line": 4.674, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.427273, "activity_20": 4.591286, "activity_30": 4.641871}, "trend_signal": 0, "fair_value": 6.294167, "relative_strength": -16.772283, "rate_of_change": -0.3411513859275056, "market_dynamics": -0.853264, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.02, "volume": 8047}, "trend_line": 4.655333, "activity_lines": {"activity_5": 4.248, "activity_10": 4.339636, "activity_20": 4.526048, "activity_30": 4.599677}, "trend_signal": 0, "fair_value": 6.255192, "relative_strength": -20.316274, "rate_of_change": -0.3993795464270572, "market_dynamics": -0.904329, "expectation": {"probability": 32.8555, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.8, "close": 4.0, "volume": 1492}, "trend_line": 4.636, "activity_lines": {"activity_5": 4.144, "activity_10": 4.261818, "activity_20": 4.461, "activity_30": 4.557398}, "trend_signal": 0, "fair_value": 6.224744, "relative_strength": -22.068119, "rate_of_change": -0.41528715561270485, "market_dynamics": -0.998379, "expectation": {"probability": 32.5661, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.98, "close": 3.98, "volume": 37199}, "trend_line": 4.612, "activity_lines": {"activity_5": 4.06, "activity_10": 4.194182, "activity_20": 4.39881, "activity_30": 4.515075}, "trend_signal": 0, "fair_value": 6.195128, "relative_strength": -22.786677, "rate_of_change": -0.5176876617773948, "market_dynamics": -1.105049, "expectation": {"probability": 32.2817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.12, "high": 4.32, "low": 4.12, "close": 4.2, "volume": 3706}, "trend_line": 4.596, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.177455, "activity_20": 4.362905, "activity_30": 4.488495}, "trend_signal": 0, "fair_value": 6.170449, "relative_strength": -18.723897, "rate_of_change": -0.3469210754553342, "market_dynamics": -1.174716, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.06, "high": 4.18, "low": 4.0, "close": 4.06, "volume": 3088}, "trend_line": 4.577333, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.141818, "activity_20": 4.317714, "activity_30": 4.453914}, "trend_signal": 0, "fair_value": 6.142308, "relative_strength": -20.694695, "rate_of_change": -0.4061575282854606, "market_dynamics": -1.171146, "expectation": {"probability": 32.3235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.94, "close": 3.94, "volume": 1160}, "trend_line": 4.555333, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.093091, "activity_20": 4.265571, "activity_30": 4.412796}, "trend_signal": 0, "fair_value": 6.10859, "relative_strength": -22.211947, "rate_of_change": -0.48062922230041466, "market_dynamics": -1.158126, "expectation": {"probability": 32.0916, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.82, "close": 3.98, "volume": 1229}, "trend_line": 4.535333, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.057818, "activity_20": 4.221619, "activity_30": 4.375677}, "trend_signal": 0, "fair_value": 6.077372, "relative_strength": -21.268329, "rate_of_change": -0.4390458392394247, "market_dynamics": -1.195816, "expectation": {"probability": 30.8299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.94, "close": 4.0, "volume": 460}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.004, "activity_10": 4.033818, "activity_20": 4.184667, "activity_30": 4.34114}, "trend_signal": 0, "fair_value": 6.044359, "relative_strength": -21.398447, "rate_of_change": -0.5144715944782897, "market_dynamics": -1.2225, "expectation": {"probability": 31.3515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.12, "close": 4.12, "volume": 6508}, "trend_line": 4.502, "activity_lines": {"activity_5": 4.032, "activity_10": 4.038909, "activity_20": 4.162952, "activity_30": 4.315849}, "trend_signal": 0, "fair_value": 6.006987, "relative_strength": -20.614204, "rate_of_change": -0.22163120567375416, "market_dynamics": -0.970495, "expectation": {"probability": 31.9632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.0, "close": 4.0, "volume": 439}, "trend_line": 4.48, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.029818, "activity_20": 4.134, "activity_30": 4.283462}, "trend_signal": 0, "fair_value": 5.969808, "relative_strength": -23.653658, "rate_of_change": -0.4886717014660008, "market_dynamics": -0.674641, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.0, "close": 4.0, "volume": 5854}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.024364, "activity_20": 4.108667, "activity_30": 4.252495}, "trend_signal": 0, "fair_value": 5.931346, "relative_strength": -23.001275, "rate_of_change": -0.34225446428571515, "market_dynamics": -0.398782, "expectation": {"probability": 33.0086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.94, "close": 3.94, "volume": 544}, "trend_line": 4.429333, "activity_lines": {"activity_5": 3.996, "activity_10": 4.008364, "activity_20": 4.081238, "activity_30": 4.218645}, "trend_signal": 0, "fair_value": 5.8925, "relative_strength": -22.389817, "rate_of_change": -0.7914140069125118, "market_dynamics": -0.211721, "expectation": {"probability": 32.584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.94, "close": 3.94, "volume": 105}, "trend_line": 4.390667, "activity_lines": {"activity_5": 3.972, "activity_10": 3.993455, "activity_20": 4.057714, "activity_30": 4.187075}, "trend_signal": 0, "fair_value": 5.854615, "relative_strength": -21.218261, "rate_of_change": -0.8729531060319938, "market_dynamics": -0.243424, "expectation": {"probability": 32.4623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.72, "close": 3.84, "volume": 5185}, "trend_line": 4.350333, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.961091, "activity_20": 4.027714, "activity_30": 4.151548}, "trend_signal": 0, "fair_value": 5.815128, "relative_strength": -20.024299, "rate_of_change": -0.9186303584398373, "market_dynamics": -0.202548, "expectation": {"probability": 32.1001, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.4, "close": 3.4, "volume": 7663}, "trend_line": 4.297, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.855273, "activity_20": 3.959238, "activity_30": 4.090237}, "trend_signal": 0, "fair_value": 5.777949, "relative_strength": -29.674316, "rate_of_change": -1.225952128262372, "market_dynamics": -0.38609, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.4, "close": 3.5, "volume": 5447}, "trend_line": 4.251667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.779636, "activity_20": 3.905714, "activity_30": 4.038817}, "trend_signal": 0, "fair_value": 5.74141, "relative_strength": -27.398604, "rate_of_change": -1.0549918547823924, "market_dynamics": -0.526497, "expectation": {"probability": 31.1359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.0, "close": 3.0, "volume": 7618}, "trend_line": 4.183333, "activity_lines": {"activity_5": 3.388, "activity_10": 3.621091, "activity_20": 3.808286, "activity_30": 3.958065}, "trend_signal": 0, "fair_value": 5.706474, "relative_strength": -38.799894, "rate_of_change": -1.6072284118205895, "market_dynamics": -0.765467, "expectation": {"probability": 32.2112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.9, "close": 3.02, "volume": 1505}, "trend_line": 4.124, "activity_lines": {"activity_5": 3.216, "activity_10": 3.484, "activity_20": 3.719429, "activity_30": 3.883011}, "trend_signal": 0, "fair_value": 5.671667, "relative_strength": -37.774792, "rate_of_change": -1.4183188381130674, "market_dynamics": -1.158202, "expectation": {"probability": 31.5264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.82, "close": 2.92, "volume": 1051}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.072, "activity_10": 3.346545, "activity_20": 3.627619, "activity_30": 3.805333}, "trend_signal": 0, "fair_value": 5.635577, "relative_strength": -38.65675, "rate_of_change": -1.6812075654704033, "market_dynamics": -1.379279, "expectation": {"probability": 32.3514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.82, "close": 2.98, "volume": 810}, "trend_line": 3.995333, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.241818, "activity_20": 3.549238, "activity_30": 3.736}, "trend_signal": 0, "fair_value": 5.599872, "relative_strength": -36.702487, "rate_of_change": -1.4633507511221073, "market_dynamics": -1.559752, "expectation": {"probability": 31.637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.82, "close": 3.1, "volume": 8178}, "trend_line": 3.94, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.177455, "activity_20": 3.488095, "activity_30": 3.678237}, "trend_signal": 0, "fair_value": 5.565256, "relative_strength": -30.815963, "rate_of_change": -1.3849408797714753, "market_dynamics": -1.443328, "expectation": {"probability": 32.3371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.9, "close": 3.1, "volume": 1612}, "trend_line": 3.884667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.129455, "activity_20": 3.431333, "activity_30": 3.624043}, "trend_signal": 0, "fair_value": 5.531603, "relative_strength": -30.838192, "rate_of_change": -1.4043908629441644, "market_dynamics": -1.302361, "expectation": {"probability": 33.6236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 850}, "trend_line": 3.835333, "activity_lines": {"activity_5": 3.072, "activity_10": 3.096727, "activity_20": 3.378857, "activity_30": 3.573419}, "trend_signal": 0, "fair_value": 5.499872, "relative_strength": -31.448801, "rate_of_change": -1.269967284197075, "market_dynamics": -1.167429, "expectation": {"probability": 33.764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.96, "close": 3.0, "volume": 292}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.061091, "activity_20": 3.321048, "activity_30": 3.519527}, "trend_signal": 0, "fair_value": 5.464936, "relative_strength": -34.105901, "rate_of_change": -1.3558144755618364, "market_dynamics": -1.07534, "expectation": {"probability": 33.0957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.08, "low": 3.0, "close": 3.08, "volume": 184}, "trend_line": 3.734667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.055273, "activity_20": 3.276571, "activity_30": 3.474151}, "trend_signal": 0, "fair_value": 5.430833, "relative_strength": -32.387642, "rate_of_change": -1.2863261045221206, "market_dynamics": -1.065613, "expectation": {"probability": 32.4281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.98, "close": 3.0, "volume": 213}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.040727, "activity_20": 3.229143, "activity_30": 3.426753}, "trend_signal": 0, "fair_value": 5.400385, "relative_strength": -30.701065, "rate_of_change": -1.1424579487274176, "market_dynamics": -0.948325, "expectation": {"probability": 33.9281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.94, "close": 3.12, "volume": 5910}, "trend_line": 3.649333, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.057091, "activity_20": 3.197619, "activity_30": 3.389849}, "trend_signal": 0, "fair_value": 5.371346, "relative_strength": -27.68297, "rate_of_change": -1.1556608884073736, "market_dynamics": -0.558974, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.96, "close": 2.96, "volume": 305}, "trend_line": 3.601333, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.042182, "activity_20": 3.154952, "activity_30": 3.345376}, "trend_signal": 0, "fair_value": 5.342564, "relative_strength": -30.925181, "rate_of_change": -1.3153088523300023, "market_dynamics": -0.295087, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.9, "close": 2.98, "volume": 2988}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.012, "activity_10": 3.032, "activity_20": 3.119143, "activity_30": 3.30529}, "trend_signal": 0, "fair_value": 5.319038, "relative_strength": -30.365191, "rate_of_change": -1.4439097967335996, "market_dynamics": 0.011583, "expectation": {"probability": 33.1817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.92, "close": 2.92, "volume": 331}, "trend_line": 3.506667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.009818, "activity_20": 3.083048, "activity_30": 3.264688}, "trend_signal": 0, "fair_value": 5.290641, "relative_strength": -30.239821, "rate_of_change": -1.2020850114655246, "market_dynamics": 0.204452, "expectation": {"probability": 34.2357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.9, "close": 2.9, "volume": 5170}, "trend_line": 3.469333, "activity_lines": {"activity_5": 2.944, "activity_10": 2.985091, "activity_20": 3.05019, "activity_30": 3.225548}, "trend_signal": 0, "fair_value": 5.265, "relative_strength": -30.126235, "rate_of_change": -1.0646576934736152, "market_dynamics": 0.30265, "expectation": {"probability": 34.099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.9, "close": 2.9, "volume": 13358}, "trend_line": 3.432667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.964, "activity_20": 3.022571, "activity_30": 3.188817}, "trend_signal": 0, "fair_value": 5.236154, "relative_strength": -29.500953, "rate_of_change": -1.0568602091525912, "market_dynamics": 0.551976, "expectation": {"probability": 33.095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2, "high": 2.8, "low": 2.2, "close": 2.8, "volume": 5262}, "trend_line": 3.393333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.928364, "activity_20": 2.990381, "activity_30": 3.148}, "trend_signal": 0, "fair_value": 5.206667, "relative_strength": -30.268693, "rate_of_change": -1.1458728737742332, "market_dynamics": 0.531145, "expectation": {"probability": 33.3424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.42, "close": 3.0, "volume": 3979}, "trend_line": 3.353333, "activity_lines": {"activity_5": 2.908, "activity_10": 2.934545, "activity_20": 2.982667, "activity_30": 3.122624}, "trend_signal": 0, "fair_value": 5.179423, "relative_strength": -23.184909, "rate_of_change": -1.178782041137726, "market_dynamics": 0.674265, "expectation": {"probability": 32.4462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.28, "high": 2.94, "low": 2.28, "close": 2.9, "volume": 3070}, "trend_line": 3.314667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.922545, "activity_20": 2.969429, "activity_30": 3.093376}, "trend_signal": 0, "fair_value": 5.149295, "relative_strength": -25.188892, "rate_of_change": -1.153061744837154, "market_dynamics": 0.56089, "expectation": {"probability": 33.3876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.5, "close": 2.5, "volume": 405}, "trend_line": 3.266667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.841091, "activity_20": 2.920476, "activity_30": 3.040817}, "trend_signal": 0, "fair_value": 5.112756, "relative_strength": -34.645176, "rate_of_change": -1.448109267084749, "market_dynamics": 0.15877, "expectation": {"probability": 32.7736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.2, "close": 2.5, "volume": 2096}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.768727, "activity_20": 2.876286, "activity_30": 2.991355}, "trend_signal": 0, "fair_value": 5.078782, "relative_strength": -33.226161, "rate_of_change": -1.510224335691394, "market_dynamics": -0.116993, "expectation": {"probability": 32.9472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 2.7, "low": 1.7, "close": 2.5, "volume": 10580}, "trend_line": 3.167333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.707636, "activity_20": 2.834476, "activity_30": 2.945075}, "trend_signal": 0, "fair_value": 5.047372, "relative_strength": -32.420379, "rate_of_change": -1.5540822165439456, "market_dynamics": -0.356656, "expectation": {"probability": 32.9938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.3, "high": 3.2, "low": 2.3, "close": 3.2, "volume": 12742}, "trend_line": 3.136667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.782182, "activity_20": 2.86181, "activity_30": 2.947183}, "trend_signal": 0, "fair_value": 5.020449, "relative_strength": -13.572462, "rate_of_change": -0.9681962711214792, "market_dynamics": -0.08634, "expectation": {"probability": 32.7165, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 4.9, "low": 3.0, "close": 4.48, "volume": 24495}, "trend_line": 3.152667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.085455, "activity_20": 3.009714, "activity_30": 3.033849}, "trend_signal": 0, "fair_value": 5.003013, "relative_strength": 19.305752, "rate_of_change": 0.5100955887252301, "market_dynamics": 0.484712, "expectation": {"probability": 29.6896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.44, "low": 3.52, "close": 4.14, "volume": 5522}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.298545, "activity_20": 3.118095, "activity_30": 3.097548}, "trend_signal": 0, "fair_value": 4.982115, "relative_strength": 12.702315, "rate_of_change": 0.148001676041264, "market_dynamics": 0.968366, "expectation": {"probability": 32.0399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.4, "close": 4.0, "volume": 1600}, "trend_line": 3.159333, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.463636, "activity_20": 3.20819, "activity_30": 3.151914}, "trend_signal": 0, "fair_value": 4.961603, "relative_strength": 8.240784, "rate_of_change": 0.06334460128216517, "market_dynamics": 1.313811, "expectation": {"probability": 31.4315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.46, "close": 3.84, "volume": 4171}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.579636, "activity_20": 3.278762, "activity_30": 3.195828}, "trend_signal": 1, "fair_value": 4.938141, "relative_strength": 3.991331, "rate_of_change": -0.10549695141347969, "market_dynamics": 1.255863, "expectation": {"probability": 28.445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7, "high": 4.14, "low": 3.7, "close": 3.98, "volume": 1073}, "trend_line": 3.160667, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.702182, "activity_20": 3.359143, "activity_30": 3.248989}, "trend_signal": 1, "fair_value": 4.915577, "relative_strength": 8.403407, "rate_of_change": 0.14787705956907404, "market_dynamics": 1.132349, "expectation": {"probability": 25.802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.8, "close": 3.8, "volume": 2277}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.774182, "activity_20": 3.417714, "activity_30": 3.290237}, "trend_signal": 1, "fair_value": 4.891538, "relative_strength": 0.670762, "rate_of_change": 0.42184133918567873, "market_dynamics": 1.047949, "expectation": {"probability": 30.2243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.74, "close": 3.74, "volume": 268}, "trend_line": 3.182, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.818909, "activity_20": 3.467143, "activity_30": 3.326753}, "trend_signal": 1, "fair_value": 4.867756, "relative_strength": -1.930811, "rate_of_change": 0.252047889098929, "market_dynamics": 0.943397, "expectation": {"probability": 31.6837, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.74, "high": 3.98, "low": 3.64, "close": 3.98, "volume": 2877}, "trend_line": 3.214667, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.884727, "activity_20": 3.535905, "activity_30": 3.378237}, "trend_signal": 1, "fair_value": 4.847115, "relative_strength": 4.431003, "rate_of_change": 1.0266184789440604, "market_dynamics": 0.876458, "expectation": {"probability": 26.8448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.76, "close": 3.98, "volume": 999}, "trend_line": 3.246667, "activity_lines": {"activity_5": 3.908, "activity_10": 3.923636, "activity_20": 3.600571, "activity_30": 3.427613}, "trend_signal": 1, "fair_value": 4.824872, "relative_strength": 4.531422, "rate_of_change": 0.995437474550242, "market_dynamics": 0.794827, "expectation": {"probability": 26.2058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.68, "close": 3.84, "volume": 600}, "trend_line": 3.277333, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.910182, "activity_20": 3.647048, "activity_30": 3.465892}, "trend_signal": 1, "fair_value": 4.802372, "relative_strength": -3.530327, "rate_of_change": 0.9445378907045313, "market_dynamics": 0.701791, "expectation": {"probability": 31.8833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.68, "high": 3.98, "low": 3.68, "close": 3.98, "volume": 1264}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.910545, "activity_20": 3.702762, "activity_30": 3.511226}, "trend_signal": 1, "fair_value": 4.783974, "relative_strength": 1.486197, "rate_of_change": 1.017107507842504, "market_dynamics": 0.706529, "expectation": {"probability": 27.2941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.7, "close": 3.84, "volume": 2063}, "trend_line": 3.335333, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.894545, "activity_20": 3.740095, "activity_30": 3.545376}, "trend_signal": 1, "fair_value": 4.767885, "relative_strength": -3.624751, "rate_of_change": 0.7450462399268744, "market_dynamics": 0.587521, "expectation": {"probability": 33.3509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.52, "close": 3.7, "volume": 1193}, "trend_line": 3.355333, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.858545, "activity_20": 3.759619, "activity_30": 3.568903}, "trend_signal": 1, "fair_value": 4.750897, "relative_strength": -9.538538, "rate_of_change": 0.599640275798549, "market_dynamics": 0.410057, "expectation": {"probability": 32.9854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.54, "close": 3.64, "volume": 610}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.817091, "activity_20": 3.769619, "activity_30": 3.587269}, "trend_signal": 1, "fair_value": 4.734487, "relative_strength": -10.553742, "rate_of_change": 0.5364594214642849, "market_dynamics": 0.17653, "expectation": {"probability": 31.971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.56, "close": 3.84, "volume": 1310}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.768, "activity_10": 3.815636, "activity_20": 3.794667, "activity_30": 3.617376}, "trend_signal": 1, "fair_value": 4.716795, "relative_strength": -4.321698, "rate_of_change": 0.8300396077114244, "market_dynamics": -0.14247, "expectation": {"probability": 34.3573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.5, "close": 3.62, "volume": 3633}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.708, "activity_10": 3.776727, "activity_20": 3.794762, "activity_30": 3.631484}, "trend_signal": 1, "fair_value": 4.700897, "relative_strength": -7.506706, "rate_of_change": 0.5292042854962978, "market_dynamics": -0.343597, "expectation": {"probability": 36.4015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.02, "close": 3.02, "volume": 790}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.472, "activity_10": 3.632, "activity_20": 3.734286, "activity_30": 3.60572}, "trend_signal": 1, "fair_value": 4.682436, "relative_strength": -13.701321, "rate_of_change": 0.019506728359009583, "market_dynamics": -0.642478, "expectation": {"probability": 35.5974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.32, "low": 3.0, "close": 3.32, "volume": 2348}, "trend_line": 3.426667, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.554909, "activity_20": 3.699905, "activity_30": 3.599269}, "trend_signal": 0, "fair_value": 4.664615, "relative_strength": -3.44208, "rate_of_change": 0.19494152046784213, "market_dynamics": -0.694223, "expectation": {"probability": 33.1237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.04, "close": 3.1, "volume": 8973}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.449818, "activity_20": 3.640667, "activity_30": 3.578194}, "trend_signal": 0, "fair_value": 4.644423, "relative_strength": -13.865467, "rate_of_change": 0.13616730192924603, "market_dynamics": -0.684453, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.4, "low": 3.0, "close": 3.3, "volume": 8388}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.397091, "activity_20": 3.597619, "activity_30": 3.56972}, "trend_signal": 0, "fair_value": 4.622628, "relative_strength": -11.01743, "rate_of_change": 0.3108704401467361, "market_dynamics": -0.663193, "expectation": {"probability": 32.1214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.3, "close": 3.32, "volume": 358}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.357818, "activity_20": 3.556, "activity_30": 3.561849}, "trend_signal": 0, "fair_value": 4.601603, "relative_strength": -11.171986, "rate_of_change": 0.38736199883787964, "market_dynamics": -0.554479, "expectation": {"probability": 32.9026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.32, "high": 3.58, "low": 3.2, "close": 3.2, "volume": 2310}, "trend_line": 3.465333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.308727, "activity_20": 3.508476, "activity_30": 3.545376}, "trend_signal": 0, "fair_value": 4.580769, "relative_strength": -17.512162, "rate_of_change": 0.28940770686935907, "market_dynamics": -0.600021, "expectation": {"probability": 34.8068, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.18, "close": 3.5, "volume": 4120}, "trend_line": 3.485333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.325818, "activity_20": 3.494, "activity_30": 3.547613}, "trend_signal": 0, "fair_value": 4.561538, "relative_strength": -11.844379, "rate_of_change": 0.577145111306751, "market_dynamics": -0.530851, "expectation": {"probability": 33.0621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.2, "close": 3.2, "volume": 7021}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.292, "activity_20": 3.453333, "activity_30": 3.529204}, "trend_signal": 0, "fair_value": 4.542949, "relative_strength": -17.802916, "rate_of_change": 0.3825746349057723, "market_dynamics": -0.550233, "expectation": {"probability": 34.8973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.2, "high": 3.9, "low": 3.2, "close": 3.9, "volume": 12219}, "trend_line": 3.528667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.393455, "activity_20": 3.482381, "activity_30": 3.555097}, "trend_signal": 0, "fair_value": 4.529487, "relative_strength": -0.397254, "rate_of_change": 0.8574694305002393, "market_dynamics": -0.205867, "expectation": {"probability": 33.5017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.66, "close": 3.7, "volume": 1414}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.457455, "activity_20": 3.492762, "activity_30": 3.566151}, "trend_signal": 0, "fair_value": 4.514744, "relative_strength": -5.472387, "rate_of_change": 0.755696131145276, "market_dynamics": 0.01915, "expectation": {"probability": 33.9553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.52, "close": 3.52, "volume": 273}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.487273, "activity_20": 3.486476, "activity_30": 3.563871}, "trend_signal": 0, "fair_value": 4.500769, "relative_strength": -7.569798, "rate_of_change": 0.9563098590202327, "market_dynamics": 0.069702, "expectation": {"probability": 34.9253, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.36, "close": 3.52, "volume": 364}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.508, "activity_20": 3.481238, "activity_30": 3.559398}, "trend_signal": 0, "fair_value": 4.486474, "relative_strength": -6.858679, "rate_of_change": 0.9472512023821766, "market_dynamics": 0.166368, "expectation": {"probability": 33.8422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.52, "high": 3.88, "low": 3.1, "close": 3.88, "volume": 3287}, "trend_line": 3.669333, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.590545, "activity_20": 3.512476, "activity_30": 3.575957}, "trend_signal": 0, "fair_value": 4.475449, "relative_strength": 0.914097, "rate_of_change": 1.2695493348251408, "market_dynamics": 0.145884, "expectation": {"probability": 27.4331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.5, "close": 3.54, "volume": 2550}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.597091, "activity_20": 3.51181, "activity_30": 3.567613}, "trend_signal": 0, "fair_value": 4.462244, "relative_strength": -7.200455, "rate_of_change": 0.30888447573442307, "market_dynamics": 0.190129, "expectation": {"probability": 34.9285, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.42, "high": 3.8, "low": 3.34, "close": 3.78, "volume": 1066}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.684, "activity_10": 3.642909, "activity_20": 3.535429, "activity_30": 3.574022}, "trend_signal": 0, "fair_value": 4.447692, "relative_strength": -3.154267, "rate_of_change": -0.6339611814923813, "market_dynamics": 0.351872, "expectation": {"probability": 31.7598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.5, "close": 3.6, "volume": 724}, "trend_line": 3.639333, "activity_lines": {"activity_5": 3.668, "activity_10": 3.647636, "activity_20": 3.542857, "activity_30": 3.570323}, "trend_signal": 0, "fair_value": 4.43359, "relative_strength": -7.828022, "rate_of_change": -0.49216191142561516, "market_dynamics": 0.410982, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.34, "close": 3.52, "volume": 1339}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.630545, "activity_20": 3.54381, "activity_30": 3.562624}, "trend_signal": 0, "fair_value": 4.418974, "relative_strength": -11.56646, "rate_of_change": -0.43964100015030266, "market_dynamics": 0.331377, "expectation": {"probability": 35.1895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.54, "close": 3.54, "volume": 400}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.616727, "activity_20": 3.547524, "activity_30": 3.557247}, "trend_signal": 0, "fair_value": 4.403205, "relative_strength": -8.530891, "rate_of_change": -0.2759889858315598, "market_dynamics": 0.283965, "expectation": {"probability": 32.8476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.34, "high": 3.6, "low": 3.24, "close": 3.56, "volume": 2173}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.600364, "activity_20": 3.553619, "activity_30": 3.553806}, "trend_signal": 0, "fair_value": 4.389487, "relative_strength": -12.928641, "rate_of_change": -0.38745391028172027, "market_dynamics": 0.181387, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.56, "close": 3.6, "volume": 540}, "trend_line": 3.592667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.597455, "activity_20": 3.564857, "activity_30": 3.553849}, "trend_signal": 0, "fair_value": 4.375705, "relative_strength": -14.014206, "rate_of_change": -0.18520098029273924, "market_dynamics": 0.164047, "expectation": {"probability": 32.4564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.2, "close": 3.6, "volume": 5960}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.596364, "activity_20": 3.57619, "activity_30": 3.554323}, "trend_signal": 0, "fair_value": 4.362885, "relative_strength": -12.820951, "rate_of_change": -0.12990349509152885, "market_dynamics": 0.182607, "expectation": {"probability": 33.4424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.6, "close": 3.7, "volume": 300}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.624, "activity_10": 3.612, "activity_20": 3.594286, "activity_30": 3.561548}, "trend_signal": 0, "fair_value": 4.351667, "relative_strength": -7.010506, "rate_of_change": -0.26011705685619446, "market_dynamics": 0.266558, "expectation": {"probability": 33.0173, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 10}, "trend_line": 3.572, "activity_lines": {"activity_5": 3.684, "activity_10": 3.638909, "activity_20": 3.61819, "activity_30": 3.574538}, "trend_signal": 1, "fair_value": 4.341603, "relative_strength": -4.620863, "rate_of_change": -0.186298417818695, "market_dynamics": 0.206141, "expectation": {"probability": 32.1409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.5, "close": 3.76, "volume": 600}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.664, "activity_20": 3.636952, "activity_30": 3.586667}, "trend_signal": 1, "fair_value": 4.332372, "relative_strength": -6.034293, "rate_of_change": -0.0746640537514053, "market_dynamics": 0.251864, "expectation": {"probability": 36.013, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.56, "close": 3.76, "volume": 1150}, "trend_line": 3.562, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.685091, "activity_20": 3.653524, "activity_30": 3.598968}, "trend_signal": 1, "fair_value": 4.323141, "relative_strength": -5.629647, "rate_of_change": -0.20544454664218875, "market_dynamics": 0.357689, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.52, "close": 3.8, "volume": 1366}, "trend_line": 3.560667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.713818, "activity_20": 3.67181, "activity_30": 3.614323}, "trend_signal": 1, "fair_value": 4.311603, "relative_strength": -5.147882, "rate_of_change": -0.03742279618191484, "market_dynamics": 0.474569, "expectation": {"probability": 32.0706, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.6, "close": 3.74, "volume": 1105}, "trend_line": 3.562, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.728, "activity_20": 3.681524, "activity_30": 3.625892}, "trend_signal": 1, "fair_value": 4.292308, "relative_strength": -8.611417, "rate_of_change": 0.03743680608155176, "market_dynamics": 0.545699, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.4, "close": 3.5, "volume": 1537}, "trend_line": 3.557333, "activity_lines": {"activity_5": 3.676, "activity_10": 3.694545, "activity_20": 3.667238, "activity_30": 3.621892}, "trend_signal": 1, "fair_value": 4.272436, "relative_strength": -12.723109, "rate_of_change": -0.13102189781021834, "market_dynamics": 0.329363, "expectation": {"probability": 36.3994, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.5, "close": 3.58, "volume": 1172}, "trend_line": 3.548667, "activity_lines": {"activity_5": 3.632, "activity_10": 3.676364, "activity_20": 3.659143, "activity_30": 3.623355}, "trend_signal": 1, "fair_value": 4.255641, "relative_strength": -8.970011, "rate_of_change": -0.243609468104331, "market_dynamics": -0.044177, "expectation": {"probability": 34.1234, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.26, "close": 3.6, "volume": 3804}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.661455, "activity_20": 3.654476, "activity_30": 3.626667}, "trend_signal": 1, "fair_value": 4.238013, "relative_strength": -10.165434, "rate_of_change": -0.018795790081176204, "market_dynamics": -0.282767, "expectation": {"probability": 34.7943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.38, "close": 3.58, "volume": 1899}, "trend_line": 3.566667, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.642909, "activity_20": 3.648381, "activity_30": 3.628731}, "trend_signal": 1, "fair_value": 4.2225, "relative_strength": -13.095648, "rate_of_change": 0.5261273957158896, "market_dynamics": -0.42855, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.58, "close": 3.7, "volume": 100}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.646545, "activity_20": 3.653429, "activity_30": 3.637333}, "trend_signal": 1, "fair_value": 4.206474, "relative_strength": -9.084073, "rate_of_change": 0.35512146213818924, "market_dynamics": -0.321119, "expectation": {"probability": 34.8551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.4, "close": 3.68, "volume": 252}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.648, "activity_10": 3.646545, "activity_20": 3.655714, "activity_30": 3.643828}, "trend_signal": 1, "fair_value": 4.191603, "relative_strength": -11.533557, "rate_of_change": 0.5401565040190376, "market_dynamics": -0.176469, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.5, "close": 3.54, "volume": 1442}, "trend_line": 3.606667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.622909, "activity_20": 3.645619, "activity_30": 3.640043}, "trend_signal": 1, "fair_value": 4.177436, "relative_strength": -13.818854, "rate_of_change": 0.2223045366520439, "market_dynamics": -0.37122, "expectation": {"probability": 38.3269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.16, "close": 3.4, "volume": 4579}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.577818, "activity_20": 3.62219, "activity_30": 3.62671}, "trend_signal": 0, "fair_value": 4.162692, "relative_strength": -20.822818, "rate_of_change": 0.0739186622995707, "market_dynamics": -0.524904, "expectation": {"probability": 37.6862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.4, "high": 3.62, "low": 3.4, "close": 3.6, "volume": 2088}, "trend_line": 3.622667, "activity_lines": {"activity_5": 3.552, "activity_10": 3.575636, "activity_20": 3.619619, "activity_30": 3.626108}, "trend_signal": 0, "fair_value": 4.149551, "relative_strength": -17.010368, "rate_of_change": 0.3694311386619067, "market_dynamics": -0.644501, "expectation": {"probability": 36.5242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 500}, "trend_line": 3.626, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.577091, "activity_20": 3.617048, "activity_30": 3.624645}, "trend_signal": 0, "fair_value": 4.13641, "relative_strength": -16.372663, "rate_of_change": 0.09200404011740605, "market_dynamics": -0.830835, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.2, "close": 3.42, "volume": 3619}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.548364, "activity_20": 3.596952, "activity_30": 3.611355}, "trend_signal": 0, "fair_value": 4.123718, "relative_strength": -21.65514, "rate_of_change": 0.20223386651958175, "market_dynamics": -0.857891, "expectation": {"probability": 38.345, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.1, "close": 3.28, "volume": 2693}, "trend_line": 3.612667, "activity_lines": {"activity_5": 3.432, "activity_10": 3.495636, "activity_20": 3.564095, "activity_30": 3.588559}, "trend_signal": 0, "fair_value": 4.108205, "relative_strength": -24.210413, "rate_of_change": -0.568789043008165, "market_dynamics": -0.979054, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.3, "volume": 7145}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.452, "activity_20": 3.534476, "activity_30": 3.568387}, "trend_signal": 0, "fair_value": 4.090897, "relative_strength": -24.471376, "rate_of_change": -0.3690902039961047, "market_dynamics": -1.125695, "expectation": {"probability": 35.5088, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.0, "close": 3.2, "volume": 7708}, "trend_line": 3.588667, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.395636, "activity_20": 3.496762, "activity_30": 3.542624}, "trend_signal": 0, "fair_value": 4.074872, "relative_strength": -26.597488, "rate_of_change": -0.2963326816385165, "market_dynamics": -1.212847, "expectation": {"probability": 37.6125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.9, "close": 2.94, "volume": 8354}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.298909, "activity_20": 3.43619, "activity_30": 3.500774}, "trend_signal": 0, "fair_value": 4.057179, "relative_strength": -32.637583, "rate_of_change": -0.5387515754457068, "market_dynamics": -1.29776, "expectation": {"probability": 37.6125, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.88, "close": 2.98, "volume": 2192}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.223273, "activity_20": 3.383048, "activity_30": 3.462753}, "trend_signal": 0, "fair_value": 4.039744, "relative_strength": -31.612033, "rate_of_change": -0.8404931677711159, "market_dynamics": -1.354346, "expectation": {"probability": 36.1899, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.88, "close": 3.06, "volume": 1159}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.174909, "activity_20": 3.341333, "activity_30": 3.431828}, "trend_signal": 0, "fair_value": 4.021859, "relative_strength": -30.025345, "rate_of_change": -0.4520625778925016, "market_dynamics": -1.453255, "expectation": {"probability": 36.0914, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.18, "close": 3.18, "volume": 2892}, "trend_line": 3.503333, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.157091, "activity_20": 3.314381, "activity_30": 3.409677}, "trend_signal": 0, "fair_value": 4.002821, "relative_strength": -27.226018, "rate_of_change": -0.5676443299568907, "market_dynamics": -1.371715, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.92, "close": 3.14, "volume": 1965}, "trend_line": 3.488, "activity_lines": {"activity_5": 3.1, "activity_10": 3.136, "activity_20": 3.286381, "activity_30": 3.386237}, "trend_signal": 0, "fair_value": 3.978718, "relative_strength": -26.896548, "rate_of_change": -0.43766892841759664, "market_dynamics": -1.369852, "expectation": {"probability": 37.8644, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.92, "close": 3.18, "volume": 1305}, "trend_line": 3.476667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.130545, "activity_20": 3.265333, "activity_30": 3.366366}, "trend_signal": 0, "fair_value": 3.959679, "relative_strength": -27.527572, "rate_of_change": -0.32491399082568917, "market_dynamics": -1.210598, "expectation": {"probability": 36.0815, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.04, "close": 3.04, "volume": 117}, "trend_line": 3.46, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.107273, "activity_20": 3.233619, "activity_30": 3.338194}, "trend_signal": 0, "fair_value": 3.942628, "relative_strength": -28.721136, "rate_of_change": -0.4793959271911859, "market_dynamics": -1.13239, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.7, "close": 3.04, "volume": 4148}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.090909, "activity_20": 3.204095, "activity_30": 3.311097}, "trend_signal": 0, "fair_value": 3.924936, "relative_strength": -24.205543, "rate_of_change": -0.5009537572254283, "market_dynamics": -1.047364, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.76, "close": 3.06, "volume": 2709}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.072, "activity_10": 3.082545, "activity_20": 3.179048, "activity_30": 3.286409}, "trend_signal": 0, "fair_value": 3.90609, "relative_strength": -21.126478, "rate_of_change": -0.5228504528611172, "market_dynamics": -0.959241, "expectation": {"probability": 35.2924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.96, "close": 3.06, "volume": 628}, "trend_line": 3.406667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.078545, "activity_20": 3.156571, "activity_30": 3.262882}, "trend_signal": 0, "fair_value": 3.890769, "relative_strength": -19.433539, "rate_of_change": -0.5255985472456094, "market_dynamics": -0.912597, "expectation": {"probability": 37.2704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.64, "close": 2.8, "volume": 7683}, "trend_line": 3.376667, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.029818, "activity_20": 3.11181, "activity_30": 3.223742}, "trend_signal": 0, "fair_value": 3.876026, "relative_strength": -26.694323, "rate_of_change": -0.8806261369250428, "market_dynamics": -0.815528, "expectation": {"probability": 37.4261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.74, "close": 2.9, "volume": 573}, "trend_line": 3.347333, "activity_lines": {"activity_5": 2.936, "activity_10": 3.001818, "activity_20": 3.080857, "activity_30": 3.192989}, "trend_signal": 0, "fair_value": 3.860962, "relative_strength": -26.140712, "rate_of_change": -0.8687264690299629, "market_dynamics": -0.830199, "expectation": {"probability": 35.0638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 3.06, "low": 2.5, "close": 2.9, "volume": 7844}, "trend_line": 3.318667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.975273, "activity_20": 3.053619, "activity_30": 3.164129}, "trend_signal": 0, "fair_value": 3.846218, "relative_strength": -29.928288, "rate_of_change": -0.856383275879629, "market_dynamics": -0.600151, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.56, "close": 2.98, "volume": 3725}, "trend_line": 3.292667, "activity_lines": {"activity_5": 2.924, "activity_10": 2.966182, "activity_20": 3.037048, "activity_30": 3.14228}, "trend_signal": 0, "fair_value": 3.833269, "relative_strength": -29.178372, "rate_of_change": -0.7834470888462218, "market_dynamics": -0.322952, "expectation": {"probability": 35.782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.7, "close": 2.7, "volume": 5320}, "trend_line": 3.256, "activity_lines": {"activity_5": 2.848, "activity_10": 2.909818, "activity_20": 2.99581, "activity_30": 3.104043}, "trend_signal": 0, "fair_value": 3.819167, "relative_strength": -32.93237, "rate_of_change": -1.113595756874291, "market_dynamics": -0.182241, "expectation": {"probability": 38.4941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.7, "close": 2.98, "volume": 1321}, "trend_line": 3.230667, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.912364, "activity_20": 2.985524, "activity_30": 3.086237}, "trend_signal": 0, "fair_value": 3.807244, "relative_strength": -25.90554, "rate_of_change": -0.7780405405405353, "market_dynamics": 0.016526, "expectation": {"probability": 36.106, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.84, "close": 2.98, "volume": 245}, "trend_line": 3.213333, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.918545, "activity_20": 2.97819, "activity_30": 3.070065}, "trend_signal": 0, "fair_value": 3.793654, "relative_strength": -26.54568, "rate_of_change": -0.5365455492627361, "market_dynamics": 0.053427, "expectation": {"probability": 37.7006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.7, "close": 2.7, "volume": 825}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.874909, "activity_20": 2.946286, "activity_30": 3.036946}, "trend_signal": 0, "fair_value": 3.777949, "relative_strength": -32.561443, "rate_of_change": -0.9128527917897036, "market_dynamics": -0.23901, "expectation": {"probability": 37.8142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.58, "close": 2.76, "volume": 2600}, "trend_line": 3.156, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.848364, "activity_20": 2.922857, "activity_30": 3.009591}, "trend_signal": 0, "fair_value": 3.76359, "relative_strength": -31.963381, "rate_of_change": -0.8793969849246238, "market_dynamics": -0.296433, "expectation": {"probability": 35.7398, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.6, "close": 2.74, "volume": 463}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.823636, "activity_20": 2.900095, "activity_30": 2.982753}, "trend_signal": 0, "fair_value": 3.749231, "relative_strength": -33.459517, "rate_of_change": -0.8871989860583024, "market_dynamics": -0.521631, "expectation": {"probability": 38.7992, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a07af13-8b40-4d5f-8187-d586e6dd126a/", "share_image": "https://sharemaestro.com/terminal/8a07af13-8b40-4d5f-8187-d586e6dd126a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}