{"ticker": {"uuid": "8a092f66-ef7d-4033-92fa-1de01db65934", "symbol": "URB-A", "name": "Urbana Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URB-A rose 2.49%, moving from 8.42 to 8.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.83 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 62.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.63"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.83"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.56, "high": 8.65, "low": 8.31, "close": 8.63, "volume": 70400}, "trend_line": 8.638426, "activity_lines": {"activity_5": 8.628, "activity_10": 8.622727, "activity_20": 8.620238, "activity_30": 8.673041}, "trend_signal": 0, "fair_value": 5.768678, "relative_strength": -2.831085, "rate_of_change": 0.4311069954757144, "market_dynamics": -0.362339, "expectation": {"probability": 62.9389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.568626, "high": 3.662537, "low": 3.531061, "close": 3.596799, "volume": 97300}, "trend_line": 3.606467, "activity_lines": {"activity_5": 3.579895, "activity_10": 3.595775, "activity_20": 3.581461, "activity_30": 3.593664}, "trend_signal": 0, "fair_value": 3.046186, "relative_strength": 0.326139, "rate_of_change": -0.062376722148979914, "market_dynamics": -0.212154, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.634364, "high": 3.690711, "low": 3.531061, "close": 3.596799, "volume": 31300}, "trend_line": 3.604826, "activity_lines": {"activity_5": 3.584278, "activity_10": 3.59697, "activity_20": 3.581103, "activity_30": 3.59304}, "trend_signal": 0, "fair_value": 3.05678, "relative_strength": -0.025412, "rate_of_change": -0.04550159477404844, "market_dynamics": -0.002252, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.596799, "high": 3.700102, "low": 3.568626, "close": 3.653146, "volume": 78300}, "trend_line": 3.604759, "activity_lines": {"activity_5": 3.611825, "activity_10": 3.605166, "activity_20": 3.586603, "activity_30": 3.596157}, "trend_signal": 0, "fair_value": 3.06779, "relative_strength": 4.302516, "rate_of_change": -0.0018586195283777705, "market_dynamics": 0.46703, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.568626, "high": 3.700102, "low": 3.52167, "close": 3.549844, "volume": 86600}, "trend_line": 3.601248, "activity_lines": {"activity_5": 3.599304, "activity_10": 3.593214, "activity_20": 3.58231, "activity_30": 3.592615}, "trend_signal": 0, "fair_value": 3.077752, "relative_strength": -2.270379, "rate_of_change": -0.09739902168217186, "market_dynamics": 0.571805, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.578017, "high": 3.671928, "low": 3.512279, "close": 3.568626, "volume": 27400}, "trend_line": 3.599277, "activity_lines": {"activity_5": 3.586156, "activity_10": 3.587579, "activity_20": 3.580745, "activity_30": 3.59051}, "trend_signal": 0, "fair_value": 3.087945, "relative_strength": -0.190725, "rate_of_change": -0.054731026577457785, "market_dynamics": 0.467452, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.60619, "high": 3.653146, "low": 3.531061, "close": 3.653146, "volume": 13100}, "trend_line": 3.601037, "activity_lines": {"activity_5": 3.60619, "activity_10": 3.598165, "activity_20": 3.587811, "activity_30": 3.593985}, "trend_signal": 0, "fair_value": 3.098625, "relative_strength": -0.026791, "rate_of_change": 0.04889870937968886, "market_dynamics": 0.51627, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.662537, "high": 3.662537, "low": 3.559235, "close": 3.662537, "volume": 16400}, "trend_line": 3.606765, "activity_lines": {"activity_5": 3.625599, "activity_10": 3.61063, "activity_20": 3.596352, "activity_30": 3.597953}, "trend_signal": 0, "fair_value": 3.109199, "relative_strength": -1.092345, "rate_of_change": 0.15906529147021814, "market_dynamics": 0.326202, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.662537, "high": 3.887924, "low": 3.559235, "close": 3.747057, "volume": 91700}, "trend_line": 3.613483, "activity_lines": {"activity_5": 3.668798, "activity_10": 3.638462, "activity_20": 3.613346, "activity_30": 3.607004}, "trend_signal": 0, "fair_value": 3.120315, "relative_strength": 1.326005, "rate_of_change": 0.18626109546920244, "market_dynamics": 0.477711, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.784622, "high": 3.850359, "low": 3.690711, "close": 3.756448, "volume": 51200}, "trend_line": 3.617773, "activity_lines": {"activity_5": 3.708866, "activity_10": 3.664757, "activity_20": 3.630384, "activity_30": 3.616228}, "trend_signal": 0, "fair_value": 3.131161, "relative_strength": 2.968927, "rate_of_change": 0.11872201972446327, "market_dynamics": 0.801983, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.756448, "high": 3.822186, "low": 3.671928, "close": 3.728275, "volume": 24700}, "trend_line": 3.617773, "activity_lines": {"activity_5": 3.725771, "activity_10": 3.680295, "activity_20": 3.643174, "activity_30": 3.623357}, "trend_signal": 1, "fair_value": 3.141274, "relative_strength": 1.300904, "rate_of_change": 0.0, "market_dynamics": 0.901959, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.76584, "high": 3.831577, "low": 3.643755, "close": 3.756448, "volume": 104000}, "trend_line": 3.622781, "activity_lines": {"activity_5": 3.741422, "activity_10": 3.699418, "activity_20": 3.656947, "activity_30": 3.632304}, "trend_signal": 1, "fair_value": 3.150852, "relative_strength": 4.962691, "rate_of_change": 0.13842770124050569, "market_dynamics": 1.202775, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.747057, "high": 3.850359, "low": 3.634364, "close": 3.840969, "volume": 134400}, "trend_line": 3.627477, "activity_lines": {"activity_5": 3.778361, "activity_10": 3.731007, "activity_20": 3.67716, "activity_30": 3.64638}, "trend_signal": 1, "fair_value": 3.161412, "relative_strength": 7.077509, "rate_of_change": 0.12962417546078644, "market_dynamics": 1.378519, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.840969, "high": 3.981835, "low": 3.77523, "close": 3.963053, "volume": 159300}, "trend_line": 3.637494, "activity_lines": {"activity_5": 3.844099, "activity_10": 3.780353, "activity_20": 3.706988, "activity_30": 3.66803}, "trend_signal": 1, "fair_value": 3.17292, "relative_strength": 6.574903, "rate_of_change": 0.2761423435627557, "market_dynamics": 1.616888, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.906706, "high": 4.179048, "low": 3.850359, "close": 4.122702, "volume": 119900}, "trend_line": 3.650016, "activity_lines": {"activity_5": 3.948653, "activity_10": 3.853091, "activity_20": 3.750188, "activity_30": 3.699334}, "trend_signal": 1, "fair_value": 3.185507, "relative_strength": 13.20436, "rate_of_change": 0.34424799051215327, "market_dynamics": 1.985709, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.075747, "high": 4.216613, "low": 4.038182, "close": 4.132093, "volume": 32200}, "trend_line": 3.664728, "activity_lines": {"activity_5": 4.031921, "activity_10": 3.917122, "activity_20": 3.792313, "activity_30": 3.730436}, "trend_signal": 1, "fair_value": 3.198098, "relative_strength": 10.311123, "rate_of_change": 0.4030667262828514, "market_dynamics": 2.061481, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.10392, "high": 4.179049, "low": 3.981835, "close": 4.169658, "volume": 30500}, "trend_line": 3.677876, "activity_lines": {"activity_5": 4.10079, "activity_10": 3.977737, "activity_20": 3.835557, "activity_30": 3.763012}, "trend_signal": 1, "fair_value": 3.211317, "relative_strength": 15.773277, "rate_of_change": 0.3587715104640703, "market_dynamics": 1.980024, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.179049, "high": 4.395044, "low": 4.010009, "close": 4.141484, "volume": 48700}, "trend_line": 3.691024, "activity_lines": {"activity_5": 4.132719, "activity_10": 4.023839, "activity_20": 3.873703, "activity_30": 3.792922}, "trend_signal": 1, "fair_value": 3.223969, "relative_strength": 16.075098, "rate_of_change": 0.357488941987173, "market_dynamics": 1.800394, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.169658, "high": 4.216613, "low": 4.047573, "close": 4.160266, "volume": 13100}, "trend_line": 3.710745, "activity_lines": {"activity_5": 4.150875, "activity_10": 4.064648, "activity_20": 3.911357, "activity_30": 3.823196}, "trend_signal": 1, "fair_value": 3.237017, "relative_strength": 18.001332, "rate_of_change": 0.5342961736363703, "market_dynamics": 1.587182, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.094529, "high": 4.226004, "low": 4.075747, "close": 4.075747, "volume": 30500}, "trend_line": 3.732344, "activity_lines": {"activity_5": 4.127711, "activity_10": 4.082576, "activity_20": 3.938144, "activity_30": 3.846744}, "trend_signal": 1, "fair_value": 3.248862, "relative_strength": 13.988257, "rate_of_change": 0.582066404455162, "market_dynamics": 1.422015, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.179049, "high": 4.179049, "low": 3.944271, "close": 3.944271, "volume": 120000}, "trend_line": 3.75144, "activity_lines": {"activity_5": 4.063851, "activity_10": 4.070795, "activity_20": 3.949414, "activity_30": 3.860417}, "trend_signal": 1, "fair_value": 3.259808, "relative_strength": 12.014939, "rate_of_change": 0.5116355834296149, "market_dynamics": 1.160455, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.028791, "high": 4.038182, "low": 3.812795, "close": 3.85036, "volume": 44000}, "trend_line": 3.76584, "activity_lines": {"activity_5": 3.981209, "activity_10": 4.038011, "activity_20": 3.950308, "activity_30": 3.866799}, "trend_signal": 1, "fair_value": 3.270594, "relative_strength": 11.277723, "rate_of_change": 0.3838526006013623, "market_dynamics": 0.679999, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.869142, "high": 3.963053, "low": 3.840968, "close": 3.906706, "volume": 84700}, "trend_line": 3.782117, "activity_lines": {"activity_5": 3.938636, "activity_10": 4.013765, "activity_20": 3.955361, "activity_30": 3.875887}, "trend_signal": 1, "fair_value": 3.28152, "relative_strength": 6.538366, "rate_of_change": 0.43222760393431736, "market_dynamics": 0.267004, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.822186, "high": 3.991226, "low": 3.822186, "close": 3.859751, "volume": 148300}, "trend_line": 3.791509, "activity_lines": {"activity_5": 3.896063, "activity_10": 3.979786, "activity_20": 3.954467, "activity_30": 3.880896}, "trend_signal": 1, "fair_value": 3.29198, "relative_strength": 6.014139, "rate_of_change": 0.24832653246845793, "market_dynamics": -0.060929, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.291743, "high": 4.291743, "low": 3.85036, "close": 4.010009, "volume": 123000}, "trend_line": 3.801526, "activity_lines": {"activity_5": 3.923611, "activity_10": 3.975006, "activity_20": 3.966899, "activity_30": 3.894993}, "trend_signal": 1, "fair_value": 3.303128, "relative_strength": 7.114384, "rate_of_change": 0.26419560127642955, "market_dynamics": -0.228344, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.010009, "high": 4.085137, "low": 3.897315, "close": 3.963053, "volume": 237800}, "trend_line": 3.813108, "activity_lines": {"activity_5": 3.939888, "activity_10": 3.963736, "activity_20": 3.972668, "activity_30": 3.905414}, "trend_signal": 1, "fair_value": 3.313974, "relative_strength": 6.047097, "rate_of_change": 0.30466712578054717, "market_dynamics": -0.13925, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.944271, "high": 4.066355, "low": 3.812795, "close": 3.869142, "volume": 362100}, "trend_line": 3.819995, "activity_lines": {"activity_5": 3.92361, "activity_10": 3.938466, "activity_20": 3.967615, "activity_30": 3.909029}, "trend_signal": 1, "fair_value": 3.323667, "relative_strength": 1.650401, "rate_of_change": 0.18061381948793123, "market_dynamics": -0.140972, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.869142, "high": 3.94427, "low": 3.831577, "close": 3.878533, "volume": 220100}, "trend_line": 3.827195, "activity_lines": {"activity_5": 3.909211, "activity_10": 3.920366, "activity_20": 3.962427, "activity_30": 3.912806}, "trend_signal": 1, "fair_value": 3.333476, "relative_strength": 2.411413, "rate_of_change": 0.18848192209675918, "market_dynamics": -0.193154, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.897315, "high": 4.122702, "low": 3.897315, "close": 4.047573, "volume": 158800}, "trend_line": 3.84316, "activity_lines": {"activity_5": 3.953036, "activity_10": 3.937782, "activity_20": 3.97231, "activity_30": 3.927023}, "trend_signal": 1, "fair_value": 3.343981, "relative_strength": 5.714778, "rate_of_change": 0.4171462389556844, "market_dynamics": -0.254693, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.094529, "high": 4.160266, "low": 4.000618, "close": 4.085137, "volume": 53500}, "trend_line": 3.864446, "activity_lines": {"activity_5": 3.996861, "activity_10": 3.964077, "activity_20": 3.98434, "activity_30": 3.942635}, "trend_signal": 1, "fair_value": 3.354949, "relative_strength": 4.717076, "rate_of_change": 0.5538671301741254, "market_dynamics": -0.363995, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.038182, "high": 4.169658, "low": 4.038182, "close": 4.113311, "volume": 85100}, "trend_line": 3.880098, "activity_lines": {"activity_5": 4.045069, "activity_10": 3.995324, "activity_20": 3.997487, "activity_30": 3.958691}, "trend_signal": 1, "fair_value": 3.366042, "relative_strength": 4.906622, "rate_of_change": 0.40502571390568737, "market_dynamics": -0.362953, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.132093, "high": 4.169658, "low": 4.056964, "close": 4.132093, "volume": 155900}, "trend_line": 3.897941, "activity_lines": {"activity_5": 4.08952, "activity_10": 4.026913, "activity_20": 4.01059, "activity_30": 3.974948}, "trend_signal": 1, "fair_value": 3.376483, "relative_strength": 5.33586, "rate_of_change": 0.45985951901215005, "market_dynamics": -0.233424, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.169658, "high": 4.319916, "low": 4.160266, "close": 4.27296, "volume": 67100}, "trend_line": 3.92048, "activity_lines": {"activity_5": 4.163397, "activity_10": 4.078991, "activity_20": 4.03532, "activity_30": 3.999143}, "trend_signal": 1, "fair_value": 3.387651, "relative_strength": 8.426279, "rate_of_change": 0.5782283518401148, "market_dynamics": -0.064846, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.35748, "high": 4.513563, "low": 4.291742, "close": 4.513563, "volume": 81400}, "trend_line": 3.949161, "activity_lines": {"activity_5": 4.29118, "activity_10": 4.168155, "activity_20": 4.080907, "activity_30": 4.037407}, "trend_signal": 1, "fair_value": 3.400418, "relative_strength": 14.520796, "rate_of_change": 0.7315685834387672, "market_dynamics": 0.347289, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.474985, "high": 4.532851, "low": 4.272453, "close": 4.407475, "volume": 63500}, "trend_line": 3.977748, "activity_lines": {"activity_5": 4.352534, "activity_10": 4.226144, "activity_20": 4.11377, "activity_30": 4.066975}, "trend_signal": 1, "fair_value": 3.413188, "relative_strength": 10.333046, "rate_of_change": 0.7238752737606777, "market_dynamics": 0.656557, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.513563, "high": 4.542496, "low": 4.39783, "close": 4.513563, "volume": 143100}, "trend_line": 4.009246, "activity_lines": {"activity_5": 4.427761, "activity_10": 4.296195, "activity_20": 4.15538, "activity_30": 4.101544}, "trend_signal": 1, "fair_value": 3.426525, "relative_strength": 12.772654, "rate_of_change": 0.7918550898649191, "market_dynamics": 0.962112, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.465341, "high": 4.571429, "low": 4.465341, "close": 4.532851, "volume": 55100}, "trend_line": 4.03857, "activity_lines": {"activity_5": 4.482735, "activity_10": 4.359743, "activity_20": 4.19701, "activity_30": 4.135325}, "trend_signal": 1, "fair_value": 3.439359, "relative_strength": 13.271821, "rate_of_change": 0.7314093472937282, "market_dynamics": 1.113151, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.494274, "high": 4.571429, "low": 4.407475, "close": 4.465341, "volume": 81200}, "trend_line": 4.06533, "activity_lines": {"activity_5": 4.488487, "activity_10": 4.39895, "activity_20": 4.230481, "activity_30": 4.162859}, "trend_signal": 1, "fair_value": 3.451874, "relative_strength": 9.95837, "rate_of_change": 0.662610775596321, "market_dynamics": 1.023314, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.426764, "high": 4.542496, "low": 4.407475, "close": 4.48463, "volume": 26300}, "trend_line": 4.089916, "activity_lines": {"activity_5": 4.487845, "activity_10": 4.430994, "activity_20": 4.264247, "activity_30": 4.18991}, "trend_signal": 1, "fair_value": 3.464627, "relative_strength": 9.370479, "rate_of_change": 0.6047725522897115, "market_dynamics": 0.929957, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.55214, "high": 4.667873, "low": 4.446053, "close": 4.55214, "volume": 104000}, "trend_line": 4.116439, "activity_lines": {"activity_5": 4.511634, "activity_10": 4.467366, "activity_20": 4.302898, "activity_30": 4.219731}, "trend_signal": 1, "fair_value": 3.477869, "relative_strength": 9.977874, "rate_of_change": 0.6484974263530126, "market_dynamics": 0.822502, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.581073, "high": 4.86076, "low": 4.523207, "close": 4.687161, "volume": 88500}, "trend_line": 4.148401, "activity_lines": {"activity_5": 4.570786, "activity_10": 4.519797, "activity_20": 4.35214, "activity_30": 4.256552}, "trend_signal": 1, "fair_value": 3.490838, "relative_strength": 11.881725, "rate_of_change": 0.776447798692026, "market_dynamics": 0.876083, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.687162, "high": 4.725739, "low": 4.610007, "close": 4.677517, "volume": 68300}, "trend_line": 4.179104, "activity_lines": {"activity_5": 4.61515, "activity_10": 4.56004, "activity_20": 4.396926, "activity_30": 4.290688}, "trend_signal": 1, "fair_value": 3.50386, "relative_strength": 10.66904, "rate_of_change": 0.7401164930776926, "market_dynamics": 0.951475, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.677517, "high": 4.754672, "low": 4.571428, "close": 4.571429, "volume": 519400}, "trend_line": 4.203452, "activity_lines": {"activity_5": 4.614507, "activity_10": 4.571078, "activity_20": 4.427669, "activity_30": 4.316}, "trend_signal": 1, "fair_value": 3.516372, "relative_strength": 7.121932, "rate_of_change": 0.5826129237272082, "market_dynamics": 1.097446, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.581073, "high": 4.629296, "low": 4.513563, "close": 4.513563, "volume": 194500}, "trend_line": 4.221803, "activity_lines": {"activity_5": 4.587503, "activity_10": 4.566168, "activity_20": 4.449736, "activity_30": 4.336007}, "trend_signal": 1, "fair_value": 3.528228, "relative_strength": 4.545832, "rate_of_change": 0.4365697526699485, "market_dynamics": 0.995821, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.513563, "high": 4.629295, "low": 4.513563, "close": 4.61965, "volume": 80900}, "trend_line": 4.238368, "activity_lines": {"activity_5": 4.593932, "activity_10": 4.580547, "activity_20": 4.478793, "activity_30": 4.361674}, "trend_signal": 1, "fair_value": 3.540594, "relative_strength": 6.134268, "rate_of_change": 0.39236790537123445, "market_dynamics": 0.79124, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.619651, "high": 4.658228, "low": 4.55214, "close": 4.590718, "volume": 123600}, "trend_line": 4.253655, "activity_lines": {"activity_5": 4.586217, "activity_10": 4.585808, "activity_20": 4.502191, "activity_30": 4.384407}, "trend_signal": 1, "fair_value": 3.552149, "relative_strength": 6.84863, "rate_of_change": 0.3606812810968709, "market_dynamics": 0.53588, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.648584, "high": 4.658228, "low": 4.503919, "close": 4.571429, "volume": 136600}, "trend_line": 4.267048, "activity_lines": {"activity_5": 4.578501, "activity_10": 4.586158, "activity_20": 4.520764, "activity_30": 4.404908}, "trend_signal": 1, "fair_value": 3.563238, "relative_strength": 6.534373, "rate_of_change": 0.31485863334002795, "market_dynamics": 0.178222, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.532851, "high": 4.581073, "low": 4.48463, "close": 4.523207, "volume": 165500}, "trend_line": 4.279772, "activity_lines": {"activity_5": 4.561785, "activity_10": 4.57704, "activity_20": 4.531399, "activity_30": 4.421435}, "trend_signal": 1, "fair_value": 3.573847, "relative_strength": 4.321406, "rate_of_change": 0.298192099081154, "market_dynamics": -0.076609, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.532851, "high": 4.581073, "low": 4.417119, "close": 4.417119, "volume": 180700}, "trend_line": 4.288333, "activity_lines": {"activity_5": 4.51292, "activity_10": 4.547581, "activity_20": 4.528862, "activity_30": 4.430296}, "trend_signal": 1, "fair_value": 3.584004, "relative_strength": 1.748144, "rate_of_change": 0.2000340205038814, "market_dynamics": -0.3491, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.455696, "high": 4.610007, "low": 4.455696, "close": 4.513563, "volume": 46700}, "trend_line": 4.302927, "activity_lines": {"activity_5": 4.502633, "activity_10": 4.536885, "activity_20": 4.533749, "activity_30": 4.444827}, "trend_signal": 1, "fair_value": 3.595063, "relative_strength": 2.057182, "rate_of_change": 0.3403187205844477, "market_dynamics": -0.578428, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.581074, "high": 4.638939, "low": 4.48463, "close": 4.571429, "volume": 26400}, "trend_line": 4.323833, "activity_lines": {"activity_5": 4.518706, "activity_10": 4.537411, "activity_20": 4.542108, "activity_30": 4.462149}, "trend_signal": 1, "fair_value": 3.606494, "relative_strength": 2.366151, "rate_of_change": 0.4858553259211509, "market_dynamics": -0.69057, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.581074, "high": 4.619651, "low": 4.542496, "close": 4.55214, "volume": 91100}, "trend_line": 4.347225, "activity_lines": {"activity_5": 4.529637, "activity_10": 4.536534, "activity_20": 4.546448, "activity_30": 4.476879}, "trend_signal": 1, "fair_value": 3.618029, "relative_strength": 2.288105, "rate_of_change": 0.5410014679105392, "market_dynamics": -0.692857, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.532852, "high": 4.629295, "low": 4.532851, "close": 4.629295, "volume": 42700}, "trend_line": 4.371312, "activity_lines": {"activity_5": 4.567571, "activity_10": 4.551965, "activity_20": 4.556136, "activity_30": 4.495077}, "trend_signal": 1, "fair_value": 3.62983, "relative_strength": 4.003797, "rate_of_change": 0.554077601228364, "market_dynamics": -0.622755, "expectation": {"probability": 51.8529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.629295, "high": 4.629295, "low": 4.581073, "close": 4.61965, "volume": 40900}, "trend_line": 4.396641, "activity_lines": {"activity_5": 4.595218, "activity_10": 4.56459, "activity_20": 4.563208, "activity_30": 4.511099}, "trend_signal": 1, "fair_value": 3.641684, "relative_strength": 4.729953, "rate_of_change": 0.5794370202813288, "market_dynamics": -0.545138, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.619651, "high": 4.629295, "low": 4.55214, "close": 4.571429, "volume": 18500}, "trend_line": 4.415355, "activity_lines": {"activity_5": 4.593289, "activity_10": 4.566519, "activity_20": 4.565183, "activity_30": 4.522375}, "trend_signal": 1, "fair_value": 3.652659, "relative_strength": 5.084224, "rate_of_change": 0.42564312164673257, "market_dynamics": -0.58593, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.561784, "high": 4.561784, "low": 4.39783, "close": 4.436408, "volume": 151100}, "trend_line": 4.431134, "activity_lines": {"activity_5": 4.542496, "activity_10": 4.544775, "activity_20": 4.553518, "activity_30": 4.523734}, "trend_signal": 1, "fair_value": 3.662256, "relative_strength": 2.205894, "rate_of_change": 0.3573665084687462, "market_dynamics": -0.715171, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.455696, "high": 4.581073, "low": 4.455696, "close": 4.561785, "volume": 13900}, "trend_line": 4.454222, "activity_lines": {"activity_5": 4.542496, "activity_10": 4.548633, "activity_20": 4.554161, "activity_30": 4.532163}, "trend_signal": 1, "fair_value": 3.67243, "relative_strength": 3.233202, "rate_of_change": 0.5210404379556013, "market_dynamics": -0.809047, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.590718, "high": 4.629295, "low": 4.503918, "close": 4.55214, "volume": 19900}, "trend_line": 4.476676, "activity_lines": {"activity_5": 4.538638, "activity_10": 4.550913, "activity_20": 4.553748, "activity_30": 4.53848}, "trend_signal": 1, "fair_value": 3.681403, "relative_strength": 1.903185, "rate_of_change": 0.5041059920228638, "market_dynamics": -0.881808, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.523207, "high": 4.619651, "low": 4.48463, "close": 4.48463, "volume": 59400}, "trend_line": 4.491244, "activity_lines": {"activity_5": 4.517421, "activity_10": 4.540392, "activity_20": 4.546491, "activity_30": 4.538993}, "trend_signal": 1, "fair_value": 3.691196, "relative_strength": -2.490932, "rate_of_change": 0.32542002146234594, "market_dynamics": -0.976358, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.542496, "high": 4.629295, "low": 4.532851, "close": 4.532851, "volume": 21200}, "trend_line": 4.506168, "activity_lines": {"activity_5": 4.521278, "activity_10": 4.537411, "activity_20": 4.543828, "activity_30": 4.541678}, "trend_signal": 1, "fair_value": 3.70124, "relative_strength": -1.716414, "rate_of_change": 0.3322910089053215, "market_dynamics": -0.954989, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.523207, "high": 4.629295, "low": 4.513563, "close": 4.610007, "volume": 29200}, "trend_line": 4.522725, "activity_lines": {"activity_5": 4.553426, "activity_10": 4.548107, "activity_20": 4.548604, "activity_30": 4.548377}, "trend_signal": 1, "fair_value": 3.712463, "relative_strength": -0.771121, "rate_of_change": 0.36742970967794814, "market_dynamics": -0.861715, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.532851, "high": 4.677516, "low": 4.436408, "close": 4.48463, "volume": 95800}, "trend_line": 4.534476, "activity_lines": {"activity_5": 4.532209, "activity_10": 4.535307, "activity_20": 4.541807, "activity_30": 4.545919}, "trend_signal": 0, "fair_value": 3.723109, "relative_strength": -1.070394, "rate_of_change": 0.25982123609106017, "market_dynamics": -0.845672, "expectation": {"probability": 63.3208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.436408, "high": 4.571429, "low": 4.26281, "close": 4.455696, "volume": 25300}, "trend_line": 4.540567, "activity_lines": {"activity_5": 4.50649, "activity_10": 4.518473, "activity_20": 4.533173, "activity_30": 4.540837}, "trend_signal": 0, "fair_value": 3.733001, "relative_strength": -2.234272, "rate_of_change": 0.13432643595424285, "market_dynamics": -0.770326, "expectation": {"probability": 62.0075, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.532851, "high": 4.899337, "low": 4.532851, "close": 4.812538, "volume": 60200}, "trend_line": 4.550533, "activity_lines": {"activity_5": 4.606149, "activity_10": 4.569675, "activity_20": 4.559075, "activity_30": 4.558383}, "trend_signal": 1, "fair_value": 3.745807, "relative_strength": 2.00658, "rate_of_change": 0.2194880066740448, "market_dynamics": -0.379881, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.745028, "high": 4.918626, "low": 4.658228, "close": 4.745028, "volume": 65200}, "trend_line": 4.561785, "activity_lines": {"activity_5": 4.661443, "activity_10": 4.605097, "activity_20": 4.577124, "activity_30": 4.570931}, "trend_signal": 1, "fair_value": 3.757496, "relative_strength": -0.518967, "rate_of_change": 0.24726773764745155, "market_dynamics": -0.130407, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.831827, "high": 4.908982, "low": 4.696806, "close": 4.908982, "volume": 49500}, "trend_line": 4.574965, "activity_lines": {"activity_5": 4.757244, "activity_10": 4.667171, "activity_20": 4.61019, "activity_30": 4.593331}, "trend_signal": 1, "fair_value": 3.770066, "relative_strength": 2.486245, "rate_of_change": 0.2889219899666315, "market_dynamics": 0.332341, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.880049, "high": 4.899337, "low": 4.648584, "close": 4.773961, "volume": 68800}, "trend_line": 4.583002, "activity_lines": {"activity_5": 4.788106, "activity_10": 4.696104, "activity_20": 4.628882, "activity_30": 4.606169}, "trend_signal": 1, "fair_value": 3.781543, "relative_strength": 2.098266, "rate_of_change": 0.17567347509762044, "market_dynamics": 0.744503, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.77396, "high": 4.928271, "low": 4.63894, "close": 4.822183, "volume": 24300}, "trend_line": 4.594897, "activity_lines": {"activity_5": 4.815753, "activity_10": 4.729947, "activity_20": 4.651202, "activity_30": 4.6216}, "trend_signal": 1, "fair_value": 3.793499, "relative_strength": -0.35492, "rate_of_change": 0.2595460355461331, "market_dynamics": 0.744855, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.716094, "high": 4.822182, "low": 4.677517, "close": 4.773961, "volume": 69900}, "trend_line": 4.604541, "activity_lines": {"activity_5": 4.802894, "activity_10": 4.750113, "activity_20": 4.667505, "activity_30": 4.633153}, "trend_signal": 1, "fair_value": 3.804976, "relative_strength": -2.487499, "rate_of_change": 0.2098850093919549, "market_dynamics": 0.783692, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.745027, "high": 5.044003, "low": 4.725739, "close": 4.986137, "volume": 28200}, "trend_line": 4.619008, "activity_lines": {"activity_5": 4.863332, "activity_10": 4.803595, "activity_20": 4.702317, "activity_30": 4.657772}, "trend_signal": 1, "fair_value": 3.817926, "relative_strength": 1.502531, "rate_of_change": 0.31418983998621763, "market_dynamics": 0.791393, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.986137, "high": 5.23689, "low": 4.841471, "close": 5.130802, "volume": 67300}, "trend_line": 4.633796, "activity_lines": {"activity_5": 4.955918, "activity_10": 4.875139, "activity_20": 4.748656, "activity_30": 4.690791}, "trend_signal": 1, "fair_value": 3.831804, "relative_strength": 3.594101, "rate_of_change": 0.3201553233941194, "market_dynamics": 1.016137, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.121158, "high": 5.23689, "low": 4.957204, "close": 5.044003, "volume": 34800}, "trend_line": 4.646012, "activity_lines": {"activity_5": 5.004783, "activity_10": 4.921432, "activity_20": 4.784064, "activity_30": 4.717256}, "trend_signal": 1, "fair_value": 3.844443, "relative_strength": 0.589175, "rate_of_change": 0.26362835135598456, "market_dynamics": 1.120656, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.024714, "high": 5.198313, "low": 5.005426, "close": 5.053647, "volume": 11500}, "trend_line": 4.662086, "activity_lines": {"activity_5": 5.038859, "activity_10": 4.959308, "activity_20": 4.818049, "activity_30": 4.743555}, "trend_signal": 1, "fair_value": 3.856403, "relative_strength": -0.619198, "rate_of_change": 0.3459741386806704, "market_dynamics": 1.189796, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.111514, "high": 5.159736, "low": 4.918626, "close": 4.957203, "volume": 80100}, "trend_line": 4.676874, "activity_lines": {"activity_5": 5.025357, "activity_10": 4.968777, "activity_20": 4.840828, "activity_30": 4.762595}, "trend_signal": 1, "fair_value": 3.867916, "relative_strength": -1.059495, "rate_of_change": 0.31719706586277807, "market_dynamics": 1.164364, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.976492, "high": 5.111514, "low": 4.966848, "close": 5.044003, "volume": 33700}, "trend_line": 4.691019, "activity_lines": {"activity_5": 5.028572, "activity_10": 4.991397, "activity_20": 4.870267, "activity_30": 4.786281}, "trend_signal": 1, "fair_value": 3.880213, "relative_strength": 1.434566, "rate_of_change": 0.3024456078996371, "market_dynamics": 0.914259, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.015069, "high": 5.256179, "low": 4.937915, "close": 5.179024, "volume": 56800}, "trend_line": 4.710629, "activity_lines": {"activity_5": 5.072936, "activity_10": 5.033131, "activity_20": 4.910314, "activity_30": 4.817765}, "trend_signal": 1, "fair_value": 3.893204, "relative_strength": 1.90662, "rate_of_change": 0.41803284105223465, "market_dynamics": 1.040037, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.198313, "high": 5.352623, "low": 5.130802, "close": 5.285112, "volume": 39900}, "trend_line": 4.734419, "activity_lines": {"activity_5": 5.149448, "activity_10": 5.089244, "activity_20": 4.956928, "activity_30": 4.854828}, "trend_signal": 1, "fair_value": 3.90699, "relative_strength": 3.314081, "rate_of_change": 0.5050280970970114, "market_dynamics": 1.213402, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.371911, "high": 5.410489, "low": 5.207957, "close": 5.381556, "volume": 44800}, "trend_line": 4.76303, "activity_lines": {"activity_5": 5.242034, "activity_10": 5.153598, "activity_20": 5.009283, "activity_30": 4.896579}, "trend_signal": 1, "fair_value": 3.920938, "relative_strength": 2.772357, "rate_of_change": 0.6043191360967358, "market_dynamics": 1.417701, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.381555, "high": 5.3912, "low": 5.150091, "close": 5.217601, "volume": 48600}, "trend_line": 4.789713, "activity_lines": {"activity_5": 5.258108, "activity_10": 5.177972, "activity_20": 5.042074, "activity_30": 4.925906}, "trend_signal": 1, "fair_value": 3.935315, "relative_strength": -1.281602, "rate_of_change": 0.560210622229972, "market_dynamics": 1.594304, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.150091, "high": 5.304401, "low": 5.150091, "close": 5.217601, "volume": 27400}, "trend_line": 4.813181, "activity_lines": {"activity_5": 5.256822, "activity_10": 5.194279, "activity_20": 5.071374, "activity_30": 4.953512}, "trend_signal": 1, "fair_value": 3.949067, "relative_strength": -1.563072, "rate_of_change": 0.4899667266076332, "market_dynamics": 1.398895, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.227246, "high": 5.333334, "low": 5.217601, "close": 5.3044, "volume": 17200}, "trend_line": 4.837613, "activity_lines": {"activity_5": 5.272895, "activity_10": 5.22216, "activity_20": 5.105681, "activity_30": 4.985203}, "trend_signal": 1, "fair_value": 3.96383, "relative_strength": 1.607219, "rate_of_change": 0.5076060925196872, "market_dynamics": 1.297663, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.304401, "high": 5.449066, "low": 5.072936, "close": 5.3044, "volume": 57900}, "trend_line": 4.862689, "activity_lines": {"activity_5": 5.280611, "activity_10": 5.246885, "activity_20": 5.13668, "activity_30": 5.015319}, "trend_signal": 1, "fair_value": 3.97808, "relative_strength": 4.200493, "rate_of_change": 0.5183548167246828, "market_dynamics": 1.174716, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.362267, "high": 5.690175, "low": 5.23689, "close": 5.497288, "volume": 52700}, "trend_line": 4.891622, "activity_lines": {"activity_5": 5.351336, "activity_10": 5.301945, "activity_20": 5.182147, "activity_30": 5.05626}, "trend_signal": 1, "fair_value": 3.993055, "relative_strength": 6.879464, "rate_of_change": 0.5950000092541456, "market_dynamics": 1.362855, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.506932, "high": 5.728753, "low": 5.420133, "close": 5.651598, "volume": 52200}, "trend_line": 4.92602, "activity_lines": {"activity_5": 5.465783, "activity_10": 5.376996, "activity_20": 5.237349, "activity_30": 5.105291}, "trend_signal": 1, "fair_value": 4.008792, "relative_strength": 8.383418, "rate_of_change": 0.7032023324778647, "market_dynamics": 1.700998, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.69982, "high": 5.902351, "low": 5.613021, "close": 5.796264, "volume": 135200}, "trend_line": 4.966848, "activity_lines": {"activity_5": 5.599518, "activity_10": 5.465725, "activity_20": 5.302334, "activity_30": 5.161436}, "trend_signal": 1, "fair_value": 4.025328, "relative_strength": 12.21416, "rate_of_change": 0.8288232690894357, "market_dynamics": 1.955361, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.825196, "high": 6.019958, "low": 5.738397, "close": 5.9904, "volume": 112200}, "trend_line": 5.018648, "activity_lines": {"activity_5": 5.759388, "activity_10": 5.576073, "activity_20": 5.380802, "activity_30": 5.227472}, "trend_signal": 1, "fair_value": 4.044047, "relative_strength": 14.34047, "rate_of_change": 1.0429149432396578, "market_dynamics": 2.19641, "expectation": {"probability": 49.671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.911579, "high": 5.911579, "low": 5.783495, "close": 5.813053, "volume": 45800}, "trend_line": 5.060357, "activity_lines": {"activity_5": 5.814409, "activity_10": 5.639424, "activity_20": 5.43723, "activity_30": 5.278724}, "trend_signal": 1, "fair_value": 4.061452, "relative_strength": 9.013451, "rate_of_change": 0.8310804025307215, "market_dynamics": 2.100383, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.813053, "high": 6.207158, "low": 5.813053, "close": 6.13819, "volume": 57000}, "trend_line": 5.113225, "activity_lines": {"activity_5": 5.943899, "activity_10": 5.752292, "activity_20": 5.519676, "activity_30": 5.348261}, "trend_signal": 1, "fair_value": 4.080005, "relative_strength": 14.542498, "rate_of_change": 1.0447484238760258, "market_dynamics": 2.097608, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.921432, "high": 6.157895, "low": 5.822905, "close": 5.931284, "volume": 65800}, "trend_line": 5.161447, "activity_lines": {"activity_5": 5.961694, "activity_10": 5.813784, "activity_20": 5.576149, "activity_30": 5.401039}, "trend_signal": 1, "fair_value": 4.09729, "relative_strength": 10.897384, "rate_of_change": 0.9430838658576532, "market_dynamics": 1.912154, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.167748, "high": 6.167748, "low": 5.960843, "close": 6.059369, "volume": 23300}, "trend_line": 5.212331, "activity_lines": {"activity_5": 6.003537, "activity_10": 5.885588, "activity_20": 5.63931, "activity_30": 5.45897}, "trend_signal": 1, "fair_value": 4.115806, "relative_strength": 12.827118, "rate_of_change": 0.9858475733645997, "market_dynamics": 1.657229, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.019958, "high": 6.354947, "low": 5.882021, "close": 5.882021, "volume": 79300}, "trend_line": 5.254731, "activity_lines": {"activity_5": 5.968724, "activity_10": 5.909841, "activity_20": 5.68047, "activity_30": 5.502175}, "trend_signal": 1, "fair_value": 4.13342, "relative_strength": 10.741825, "rate_of_change": 0.8134556305038911, "market_dynamics": 1.444565, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.891874, "high": 5.911579, "low": 5.763789, "close": 5.84261, "volume": 96300}, "trend_line": 5.299997, "activity_lines": {"activity_5": 5.928, "activity_10": 5.916427, "activity_20": 5.7143, "activity_30": 5.540103}, "trend_signal": 1, "fair_value": 4.150488, "relative_strength": 8.745202, "rate_of_change": 0.8614332493899439, "market_dynamics": 1.063253, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.852463, "high": 6.049516, "low": 5.684968, "close": 5.8032, "volume": 57300}, "trend_line": 5.344914, "activity_lines": {"activity_5": 5.872168, "activity_10": 5.906062, "activity_20": 5.740573, "activity_30": 5.572568}, "trend_signal": 1, "fair_value": 4.167655, "relative_strength": 10.591986, "rate_of_change": 0.8474910457496462, "market_dynamics": 0.680858, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.694822, "high": 5.882021, "low": 5.625853, "close": 5.813053, "volume": 75000}, "trend_line": 5.378264, "activity_lines": {"activity_5": 5.841954, "activity_10": 5.891927, "activity_20": 5.764215, "activity_30": 5.60277}, "trend_signal": 1, "fair_value": 4.18219, "relative_strength": 11.477175, "rate_of_change": 0.6239576539491477, "market_dynamics": 0.321213, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.852463, "high": 5.911579, "low": 5.773642, "close": 5.793347, "volume": 51600}, "trend_line": 5.413208, "activity_lines": {"activity_5": 5.813053, "activity_10": 5.871273, "activity_20": 5.781905, "activity_30": 5.62955}, "trend_signal": 1, "fair_value": 4.196482, "relative_strength": 9.014517, "rate_of_change": 0.6497263801107627, "market_dynamics": -0.03815, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.724379, "high": 5.911579, "low": 5.714527, "close": 5.724379, "volume": 22200}, "trend_line": 5.440388, "activity_lines": {"activity_5": 5.778897, "activity_10": 5.838132, "activity_20": 5.789459, "activity_30": 5.649625}, "trend_signal": 1, "fair_value": 4.20998, "relative_strength": 8.357234, "rate_of_change": 0.502105221155358, "market_dynamics": -0.41163, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.724379, "high": 5.783495, "low": 5.281011, "close": 5.349979, "volume": 46600}, "trend_line": 5.459589, "activity_lines": {"activity_5": 5.630451, "activity_10": 5.741755, "activity_20": 5.758758, "activity_30": 5.643793}, "trend_signal": 1, "fair_value": 4.222133, "relative_strength": 7.881175, "rate_of_change": 0.3529343862974606, "market_dynamics": -0.722037, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.320421, "high": 5.556884, "low": 4.975579, "close": 5.487916, "volume": 73400}, "trend_line": 5.48178, "activity_lines": {"activity_5": 5.560825, "activity_10": 5.678878, "activity_20": 5.740885, "activity_30": 5.64562}, "trend_signal": 1, "fair_value": 4.23476, "relative_strength": 8.587782, "rate_of_change": 0.4064591675307318, "market_dynamics": -0.947663, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.330274, "high": 5.566737, "low": 5.271158, "close": 5.349979, "volume": 41200}, "trend_line": 5.500981, "activity_lines": {"activity_5": 5.46624, "activity_10": 5.602744, "activity_20": 5.709369, "activity_30": 5.637117}, "trend_signal": 0, "fair_value": 4.24539, "relative_strength": 3.104681, "rate_of_change": 0.35026943802926586, "market_dynamics": -1.119612, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.281011, "high": 5.65541, "low": 5.231747, "close": 5.556884, "volume": 30000}, "trend_line": 5.520006, "activity_lines": {"activity_5": 5.471495, "activity_10": 5.574798, "activity_20": 5.696928, "activity_30": 5.640723}, "trend_signal": 0, "fair_value": 4.256409, "relative_strength": 4.670279, "rate_of_change": 0.3458474043084328, "market_dynamics": -1.176761, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.694822, "high": 5.694822, "low": 5.478063, "close": 5.478063, "volume": 20900}, "trend_line": 5.531581, "activity_lines": {"activity_5": 5.46624, "activity_10": 5.541657, "activity_20": 5.675364, "activity_30": 5.638017}, "trend_signal": 0, "fair_value": 4.267391, "relative_strength": 1.702255, "rate_of_change": 0.20969180105963053, "market_dynamics": -1.172818, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.517474, "high": 5.606147, "low": 5.438653, "close": 5.537179, "volume": 31200}, "trend_line": 5.54802, "activity_lines": {"activity_5": 5.497112, "activity_10": 5.52661, "activity_20": 5.658604, "activity_30": 5.638379}, "trend_signal": 0, "fair_value": 4.279456, "relative_strength": 1.332086, "rate_of_change": 0.29718447583069096, "market_dynamics": -1.20397, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.655411, "high": 5.911579, "low": 5.517474, "close": 5.822905, "volume": 80600}, "trend_line": 5.573662, "activity_lines": {"activity_5": 5.610745, "activity_10": 5.569066, "activity_20": 5.667947, "activity_30": 5.656113}, "trend_signal": 0, "fair_value": 4.293644, "relative_strength": 3.848977, "rate_of_change": 0.4621829048921867, "market_dynamics": -0.904595, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.852463, "high": 6.305684, "low": 5.852463, "close": 5.911579, "volume": 49700}, "trend_line": 5.605475, "activity_lines": {"activity_5": 5.731604, "activity_10": 5.627286, "activity_20": 5.684185, "activity_30": 5.677914}, "trend_signal": 1, "fair_value": 4.307581, "relative_strength": 5.574591, "rate_of_change": 0.5707737570021386, "market_dynamics": -0.667366, "expectation": {"probability": 48.4025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.911579, "high": 6.167748, "low": 5.882021, "close": 6.108632, "volume": 45300}, "trend_line": 5.640962, "activity_lines": {"activity_5": 5.880707, "activity_10": 5.719542, "activity_20": 5.717951, "activity_30": 5.710376}, "trend_signal": 1, "fair_value": 4.323777, "relative_strength": 7.619939, "rate_of_change": 0.6330774822829434, "market_dynamics": -0.276843, "expectation": {"probability": 49.0904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.13819, "high": 6.207158, "low": 6.010105, "close": 6.167747, "volume": 60700}, "trend_line": 5.67392, "activity_lines": {"activity_5": 6.012733, "activity_10": 5.816815, "activity_20": 5.75586, "activity_30": 5.744362}, "trend_signal": 1, "fair_value": 4.340469, "relative_strength": 7.393749, "rate_of_change": 0.5842620460836258, "market_dynamics": 0.195408, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.118484, "high": 6.236716, "low": 6.049516, "close": 6.088926, "volume": 94700}, "trend_line": 5.700713, "activity_lines": {"activity_5": 6.072505, "activity_10": 5.891694, "activity_20": 5.785418, "activity_30": 5.771137}, "trend_signal": 1, "fair_value": 4.35689, "relative_strength": 5.547524, "rate_of_change": 0.4722132141447273, "market_dynamics": 0.443185, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.059368, "high": 6.167748, "low": 6.010105, "close": 6.13819, "volume": 26300}, "trend_line": 5.725935, "activity_lines": {"activity_5": 6.111916, "activity_10": 5.962096, "activity_20": 5.818354, "activity_30": 5.799361}, "trend_signal": 1, "fair_value": 4.374916, "relative_strength": 6.18644, "rate_of_change": 0.44243588477440293, "market_dynamics": 0.597172, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.098779, "high": 6.384505, "low": 6.019958, "close": 6.21701, "volume": 61200}, "trend_line": 5.759248, "activity_lines": {"activity_5": 6.156581, "activity_10": 6.035005, "activity_20": 5.858797, "activity_30": 5.831043}, "trend_signal": 1, "fair_value": 4.392509, "relative_strength": 6.536483, "rate_of_change": 0.581791445414602, "market_dynamics": 0.717332, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.236716, "high": 6.443621, "low": 6.207158, "close": 6.423916, "volume": 25500}, "trend_line": 5.799459, "activity_lines": {"activity_5": 6.249853, "activity_10": 6.12977, "activity_20": 5.917584, "activity_30": 5.873925}, "trend_signal": 1, "fair_value": 4.412249, "relative_strength": 8.326316, "rate_of_change": 0.698198792620136, "market_dynamics": 0.699453, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.443621, "high": 6.670232, "low": 6.414063, "close": 6.463326, "volume": 50400}, "trend_line": 5.83809, "activity_lines": {"activity_5": 6.335242, "activity_10": 6.215936, "activity_20": 5.978389, "activity_30": 5.916755}, "trend_signal": 1, "fair_value": 4.43271, "relative_strength": 8.707555, "rate_of_change": 0.6661138564821396, "market_dynamics": 0.741264, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.620968, "high": 6.689937, "low": 6.463326, "close": 6.473179, "volume": 21900}, "trend_line": 5.877049, "activity_lines": {"activity_5": 6.40421, "activity_10": 6.285979, "activity_20": 6.037364, "activity_30": 5.957729}, "trend_signal": 1, "fair_value": 4.451712, "relative_strength": 7.36525, "rate_of_change": 0.6673244160333291, "market_dynamics": 0.832205, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.473179, "high": 6.827874, "low": 6.473179, "close": 6.798316, "volume": 38100}, "trend_line": 5.920416, "activity_lines": {"activity_5": 6.555941, "activity_10": 6.39812, "activity_20": 6.124302, "activity_30": 6.017165}, "trend_signal": 1, "fair_value": 4.47227, "relative_strength": 11.578797, "rate_of_change": 0.7379043462118476, "market_dynamics": 0.931801, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.798316, "high": 6.886989, "low": 6.502737, "close": 6.7392, "volume": 41400}, "trend_line": 5.95667, "activity_lines": {"activity_5": 6.643958, "activity_10": 6.481778, "activity_20": 6.200871, "activity_30": 6.06999}, "trend_signal": 1, "fair_value": 4.492508, "relative_strength": 12.08537, "rate_of_change": 0.612355618253845, "market_dynamics": 1.050211, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.798316, "high": 6.867284, "low": 6.581558, "close": 6.709642, "volume": 53600}, "trend_line": 5.987116, "activity_lines": {"activity_5": 6.687309, "activity_10": 6.545014, "activity_20": 6.270215, "activity_30": 6.118569}, "trend_signal": 1, "fair_value": 4.512322, "relative_strength": 8.232776, "rate_of_change": 0.511124504127313, "market_dynamics": 1.107236, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.768758, "high": 7.182569, "low": 6.758906, "close": 7.044632, "volume": 50700}, "trend_line": 6.022257, "activity_lines": {"activity_5": 6.823276, "activity_10": 6.658229, "activity_20": 6.367099, "activity_30": 6.186796}, "trend_signal": 1, "fair_value": 4.534635, "relative_strength": 12.614896, "rate_of_change": 0.586943697098894, "market_dynamics": 1.341354, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.044632, "high": 7.379621, "low": 6.886989, "close": 7.162863, "volume": 122300}, "trend_line": 6.067251, "activity_lines": {"activity_5": 6.959899, "activity_10": 6.776998, "activity_20": 6.468956, "activity_30": 6.260383}, "trend_signal": 1, "fair_value": 4.557589, "relative_strength": 12.304384, "rate_of_change": 0.7471285267300943, "market_dynamics": 1.541145, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.231832, "high": 7.330358, "low": 7.103747, "close": 7.281095, "volume": 49000}, "trend_line": 6.105347, "activity_lines": {"activity_5": 7.089954, "activity_10": 6.897738, "activity_20": 6.573441, "activity_30": 6.338696}, "trend_signal": 1, "fair_value": 4.581418, "relative_strength": 12.803225, "rate_of_change": 0.6278955658831381, "market_dynamics": 1.711271, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.271242, "high": 7.281095, "low": 6.955958, "close": 7.123453, "volume": 27000}, "trend_line": 6.145086, "activity_lines": {"activity_5": 7.135276, "activity_10": 6.969035, "activity_20": 6.654374, "activity_30": 6.40438}, "trend_signal": 1, "fair_value": 4.603826, "relative_strength": 8.186023, "rate_of_change": 0.6508884752987827, "market_dynamics": 1.726839, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.123453, "high": 7.389474, "low": 7.084042, "close": 7.290947, "volume": 68800}, "trend_line": 6.186139, "activity_lines": {"activity_5": 7.210813, "activity_10": 7.054305, "activity_20": 6.742813, "activity_30": 6.478307}, "trend_signal": 1, "fair_value": 4.627133, "relative_strength": 9.435984, "rate_of_change": 0.6680622533191526, "market_dynamics": 1.761619, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.172716, "high": 7.379621, "low": 7.103748, "close": 7.192421, "volume": 118000}, "trend_line": 6.229819, "activity_lines": {"activity_5": 7.214754, "activity_10": 7.105897, "activity_20": 6.813611, "activity_30": 6.543228}, "trend_signal": 1, "fair_value": 4.650979, "relative_strength": 5.82763, "rate_of_change": 0.7060947062456916, "market_dynamics": 1.742642, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.182569, "high": 7.389474, "low": 7.103748, "close": 7.379621, "volume": 46900}, "trend_line": 6.281053, "activity_lines": {"activity_5": 7.271242, "activity_10": 7.178269, "activity_20": 6.894074, "activity_30": 6.617409}, "trend_signal": 1, "fair_value": 4.676318, "relative_strength": 8.244794, "rate_of_change": 0.8223994950736129, "market_dynamics": 1.702171, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.133305, "high": 7.665348, "low": 7.123453, "close": 7.290947, "volume": 25000}, "trend_line": 6.330644, "activity_lines": {"activity_5": 7.283722, "activity_10": 7.218038, "activity_20": 6.957318, "activity_30": 6.682563}, "trend_signal": 1, "fair_value": 4.70103, "relative_strength": 4.215312, "rate_of_change": 0.7895332199871643, "market_dynamics": 1.661674, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.665348, "high": 7.665348, "low": 7.153011, "close": 7.202274, "volume": 81100}, "trend_line": 6.376952, "activity_lines": {"activity_5": 7.265987, "activity_10": 7.232727, "activity_20": 7.005127, "activity_30": 6.738797}, "trend_signal": 1, "fair_value": 4.725818, "relative_strength": 4.780272, "rate_of_change": 0.7314895609356614, "market_dynamics": 1.384991, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.241684, "high": 7.655495, "low": 7.241684, "close": 7.389474, "volume": 76300}, "trend_line": 6.430156, "activity_lines": {"activity_5": 7.305398, "activity_10": 7.273034, "activity_20": 7.064618, "activity_30": 6.804121}, "trend_signal": 1, "fair_value": 4.751338, "relative_strength": 6.212821, "rate_of_change": 0.8343170844001966, "market_dynamics": 1.068742, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.44859, "high": 7.488, "low": 7.212127, "close": 7.359916, "volume": 51000}, "trend_line": 6.484674, "activity_lines": {"activity_5": 7.328388, "activity_10": 7.295605, "activity_20": 7.115195, "activity_30": 6.864106}, "trend_signal": 1, "fair_value": 4.775847, "relative_strength": 4.588686, "rate_of_change": 0.8478487924709734, "market_dynamics": 0.683376, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.478148, "high": 7.685053, "low": 7.290948, "close": 7.517558, "volume": 51500}, "trend_line": 6.556926, "activity_lines": {"activity_5": 7.392758, "activity_10": 7.341106, "activity_20": 7.175109, "activity_30": 6.930744}, "trend_signal": 1, "fair_value": 4.801426, "relative_strength": 6.796552, "rate_of_change": 1.114196334310711, "market_dynamics": 0.435134, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.665348, "high": 7.990484, "low": 7.409179, "close": 7.911663, "volume": 86600}, "trend_line": 6.637718, "activity_lines": {"activity_5": 7.579301, "activity_10": 7.451814, "activity_20": 7.265753, "activity_30": 7.018146}, "trend_signal": 1, "fair_value": 4.828653, "relative_strength": 13.187141, "rate_of_change": 1.2321627543150517, "market_dynamics": 0.521155, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.832842, "high": 8.27621, "low": 7.832842, "close": 8.128421, "volume": 114000}, "trend_line": 6.730333, "activity_lines": {"activity_5": 7.796716, "activity_10": 7.590467, "activity_20": 7.368596, "activity_30": 7.11432}, "trend_signal": 1, "fair_value": 4.857386, "relative_strength": 14.176165, "rate_of_change": 1.395283740586755, "market_dynamics": 0.708746, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.256505, "high": 8.424, "low": 8.039747, "close": 8.217095, "volume": 90700}, "trend_line": 6.819006, "activity_lines": {"activity_5": 7.981945, "activity_10": 7.726971, "activity_20": 7.470781, "activity_30": 7.210241}, "trend_signal": 1, "fair_value": 4.886629, "relative_strength": 15.47973, "rate_of_change": 1.317512818459354, "market_dynamics": 1.00487, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.315621, "high": 8.364884, "low": 8.039747, "close": 8.207242, "volume": 58400}, "trend_line": 6.909979, "activity_lines": {"activity_5": 8.108716, "activity_10": 7.844844, "activity_20": 7.56349, "activity_30": 7.299804}, "trend_signal": 1, "fair_value": 4.915809, "relative_strength": 10.327267, "rate_of_change": 1.334109399522452, "market_dynamics": 1.223796, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.27621, "high": 8.364885, "low": 8.029895, "close": 8.118568, "volume": 108500}, "trend_line": 6.996025, "activity_lines": {"activity_5": 8.14944, "activity_10": 7.928144, "activity_20": 7.639449, "activity_30": 7.377778}, "trend_signal": 1, "fair_value": 4.944596, "relative_strength": 8.887646, "rate_of_change": 1.2452425687545579, "market_dynamics": 1.268355, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.217095, "high": 8.424, "low": 8.128421, "close": 8.19739, "volume": 69400}, "trend_line": 7.075175, "activity_lines": {"activity_5": 8.176371, "activity_10": 8.012339, "activity_20": 7.71508, "activity_30": 7.455285}, "trend_signal": 1, "fair_value": 4.974065, "relative_strength": 8.751242, "rate_of_change": 1.1313567347172058, "market_dynamics": 1.211555, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.463411, "high": 8.818105, "low": 8.246653, "close": 8.532379, "volume": 46700}, "trend_line": 7.162535, "activity_lines": {"activity_5": 8.295916, "activity_10": 8.140961, "activity_20": 7.815952, "activity_30": 7.549298}, "trend_signal": 1, "fair_value": 5.006383, "relative_strength": 11.903689, "rate_of_change": 1.2347397767546433, "market_dynamics": 1.241075, "expectation": {"probability": 54.2865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.591495, "high": 8.857515, "low": 8.492968, "close": 8.857515, "volume": 29700}, "trend_line": 7.254164, "activity_lines": {"activity_5": 8.496909, "activity_10": 8.304514, "activity_20": 7.93925, "activity_30": 7.658652}, "trend_signal": 1, "fair_value": 5.040435, "relative_strength": 14.775583, "rate_of_change": 1.279281706825868, "market_dynamics": 1.428868, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.571789, "high": 9.123537, "low": 8.571789, "close": 9.123537, "volume": 51800}, "trend_line": 7.352691, "activity_lines": {"activity_5": 8.743882, "activity_10": 8.489744, "activity_20": 8.077657, "activity_30": 7.779257}, "trend_signal": 1, "fair_value": 5.075664, "relative_strength": 18.082262, "rate_of_change": 1.358213020825002, "market_dynamics": 1.58858, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.113684, "high": 9.606316, "low": 8.965895, "close": 9.428968, "volume": 104300}, "trend_line": 7.464025, "activity_lines": {"activity_5": 9.031579, "activity_10": 8.69844, "activity_20": 8.235252, "activity_30": 7.91321}, "trend_signal": 1, "fair_value": 5.112207, "relative_strength": 18.786263, "rate_of_change": 1.5141939189339013, "market_dynamics": 1.860123, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.497937, "high": 9.497937, "low": 9.143242, "close": 9.4, "volume": 64100}, "trend_line": 7.572752, "activity_lines": {"activity_5": 9.222259, "activity_10": 8.867117, "activity_20": 8.379297, "activity_30": 8.038111}, "trend_signal": 1, "fair_value": 5.149347, "relative_strength": 16.469395, "rate_of_change": 1.456680544344372, "market_dynamics": 1.992514, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.4, "high": 9.49, "low": 9.14, "close": 9.43, "volume": 43500}, "trend_line": 7.679852, "activity_lines": {"activity_5": 9.342766, "activity_10": 9.014188, "activity_20": 8.516109, "activity_30": 8.157934}, "trend_signal": 1, "fair_value": 5.186077, "relative_strength": 15.959451, "rate_of_change": 1.4142810962249917, "market_dynamics": 1.950172, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.44, "high": 9.5, "low": 9.12, "close": 9.36, "volume": 61600}, "trend_line": 7.777721, "activity_lines": {"activity_5": 9.380098, "activity_10": 9.124866, "activity_20": 8.635272, "activity_30": 8.266331}, "trend_signal": 1, "fair_value": 5.222599, "relative_strength": 19.01021, "rate_of_change": 1.2743604954887062, "market_dynamics": 1.885079, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.24, "high": 9.4, "low": 8.1, "close": 8.9, "volume": 79000}, "trend_line": 7.858944, "activity_lines": {"activity_5": 9.230598, "activity_10": 9.131128, "activity_20": 8.700772, "activity_30": 8.338736}, "trend_signal": 1, "fair_value": 5.255631, "relative_strength": 10.898729, "rate_of_change": 1.0443033377000859, "market_dynamics": 1.423895, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.33, "close": 8.42, "volume": 62300}, "trend_line": 7.923838, "activity_lines": {"activity_5": 8.936, "activity_10": 9.037521, "activity_20": 8.712426, "activity_30": 8.374933}, "trend_signal": 1, "fair_value": 5.285947, "relative_strength": 2.871264, "rate_of_change": 0.8257343480243629, "market_dynamics": 0.762686, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.36, "high": 8.89, "low": 8.1, "close": 8.89, "volume": 33900}, "trend_line": 7.993561, "activity_lines": {"activity_5": 8.865333, "activity_10": 9.023889, "activity_20": 8.763888, "activity_30": 8.437266}, "trend_signal": 1, "fair_value": 5.318734, "relative_strength": 5.985936, "rate_of_change": 0.8799145060764716, "market_dynamics": 0.163344, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.88, "high": 8.89, "low": 8.54, "close": 8.72, "volume": 33800}, "trend_line": 8.059587, "activity_lines": {"activity_5": 8.772, "activity_10": 8.966754, "activity_20": 8.791545, "activity_30": 8.484133}, "trend_signal": 1, "fair_value": 5.350611, "relative_strength": 2.188468, "rate_of_change": 0.8259898185552197, "market_dynamics": -0.480134, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.77, "high": 8.9, "low": 8.44, "close": 8.55, "volume": 67400}, "trend_line": 8.120933, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.8753, "activity_20": 8.795785, "activity_30": 8.515772}, "trend_signal": 1, "fair_value": 5.382543, "relative_strength": 3.807878, "rate_of_change": 0.7611556274533713, "market_dynamics": -0.792782, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.33, "close": 8.42, "volume": 35900}, "trend_line": 8.166778, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.765799, "activity_20": 8.782117, "activity_30": 8.535067}, "trend_signal": 1, "fair_value": 5.414545, "relative_strength": 3.755301, "rate_of_change": 0.5645287308736558, "market_dynamics": -0.912618, "expectation": {"probability": 55.4624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.31, "high": 8.62, "low": 8.2, "close": 8.21, "volume": 15100}, "trend_line": 8.201683, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.630909, "activity_20": 8.743401, "activity_30": 8.537856}, "trend_signal": 1, "fair_value": 5.445561, "relative_strength": 4.879528, "rate_of_change": 0.4274023366375137, "market_dynamics": -1.045172, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.3, "high": 8.86, "low": 8.24, "close": 8.52, "volume": 43700}, "trend_line": 8.24298, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.574545, "activity_20": 8.730912, "activity_30": 8.558392}, "trend_signal": 1, "fair_value": 5.478264, "relative_strength": 6.359481, "rate_of_change": 0.503518607095643, "market_dynamics": -1.047027, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.47, "high": 8.76, "low": 8.33, "close": 8.61, "volume": 64400}, "trend_line": 8.292531, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.550545, "activity_20": 8.724097, "activity_30": 8.582071}, "trend_signal": 1, "fair_value": 5.511544, "relative_strength": 3.524291, "rate_of_change": 0.6011296885349838, "market_dynamics": -1.016645, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.59, "high": 8.84, "low": 8.31, "close": 8.57, "volume": 21000}, "trend_line": 8.335166, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.534182, "activity_20": 8.711179, "activity_30": 8.599972}, "trend_signal": 1, "fair_value": 5.543544, "relative_strength": 1.078705, "rate_of_change": 0.5141373604753345, "market_dynamics": -1.001406, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.52, "high": 8.91, "low": 8.51, "close": 8.77, "volume": 38700}, "trend_line": 8.387752, "activity_lines": {"activity_5": 8.614, "activity_10": 8.568545, "activity_20": 8.715629, "activity_30": 8.628026}, "trend_signal": 1, "fair_value": 5.575983, "relative_strength": 1.213985, "rate_of_change": 0.630893253955609, "market_dynamics": -0.903292, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.4, "close": 8.61, "volume": 74300}, "trend_line": 8.428765, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.576182, "activity_20": 8.70216, "activity_30": 8.642364}, "trend_signal": 1, "fair_value": 5.607998, "relative_strength": 0.44086, "rate_of_change": 0.48896295455563676, "market_dynamics": -0.773582, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.58, "high": 8.7, "low": 8.32, "close": 8.42, "volume": 72900}, "trend_line": 8.4664, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.545818, "activity_20": 8.668257, "activity_30": 8.641799}, "trend_signal": 1, "fair_value": 5.638495, "relative_strength": -1.958903, "rate_of_change": 0.4465066946343843, "market_dynamics": -0.776199, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.31, "high": 9.23, "low": 8.31, "close": 8.7, "volume": 61400}, "trend_line": 8.516324, "activity_lines": {"activity_5": 8.608, "activity_10": 8.574909, "activity_20": 8.659959, "activity_30": 8.65687}, "trend_signal": 1, "fair_value": 5.670786, "relative_strength": 0.465067, "rate_of_change": 0.5896721156571739, "market_dynamics": -0.641339, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.75, "high": 8.94, "low": 8.65, "close": 8.75, "volume": 41000}, "trend_line": 8.561675, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.613455, "activity_20": 8.655626, "activity_30": 8.671946}, "trend_signal": 1, "fair_value": 5.704, "relative_strength": 1.507945, "rate_of_change": 0.5325184903721388, "market_dynamics": -0.516043, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.8, "high": 9.15, "low": 8.5, "close": 8.55, "volume": 62700}, "trend_line": 8.601345, "activity_lines": {"activity_5": 8.62, "activity_10": 8.612, "activity_20": 8.632757, "activity_30": 8.671193}, "trend_signal": 1, "fair_value": 5.736715, "relative_strength": -2.791891, "rate_of_change": 0.4633439134281666, "market_dynamics": -0.466194, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.56, "high": 8.65, "low": 8.31, "close": 8.63, "volume": 70400}, "trend_line": 8.638426, "activity_lines": {"activity_5": 8.628, "activity_10": 8.622727, "activity_20": 8.620238, "activity_30": 8.673041}, "trend_signal": 0, "fair_value": 5.768678, "relative_strength": -2.831085, "rate_of_change": 0.4311069954757144, "market_dynamics": -0.362339, "expectation": {"probability": 62.9389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a092f66-ef7d-4033-92fa-1de01db65934/", "share_image": "https://sharemaestro.com/terminal/8a092f66-ef7d-4033-92fa-1de01db65934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}