{"ticker": {"uuid": "8a09313e-b0df-4276-b562-7061c10eec44", "symbol": "NIDHOG", "name": "Nidhogg Resources Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIDHOG fell 53.78%, moving from 0.96 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.86 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 41.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-53.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.86"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.478, "high": 0.57, "low": 0.412, "close": 0.446, "volume": 664301}, "trend_line": 0.914733, "activity_lines": {"activity_5": 0.4672, "activity_10": 0.499855, "activity_20": 0.619724, "activity_30": 0.725477}, "trend_signal": 0, "fair_value": 8.629013, "relative_strength": -74.863904, "rate_of_change": -4.436585875470124, "market_dynamics": 0.316949, "expectation": {"probability": 41.7817, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.376938, "high": 66.916901, "low": 60.210629, "close": 64.292709, "volume": 521}, "trend_line": 83.745744, "activity_lines": {"activity_5": 67.927699, "activity_10": 73.59401, "activity_20": 80.333948, "activity_30": 83.399928}, "trend_signal": 0, "fair_value": 273.255244, "relative_strength": -30.296354, "rate_of_change": 0.23848276109712233, "market_dynamics": -1.023226, "expectation": {"probability": 39.818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.292709, "high": 86.379654, "low": 29.303478, "close": 34.551861, "volume": 10329}, "trend_line": 82.948768, "activity_lines": {"activity_5": 55.467646, "activity_10": 65.649864, "activity_20": 75.533689, "activity_30": 80.226129}, "trend_signal": 0, "fair_value": 269.512123, "relative_strength": -62.323043, "rate_of_change": -0.9516614957770281, "market_dynamics": -1.158626, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.062122, "high": 40.674976, "low": 13.12096, "close": 18.150661, "volume": 18209}, "trend_line": 81.371823, "activity_lines": {"activity_5": 40.825625, "activity_10": 55.798541, "activity_20": 69.442509, "activity_30": 76.045606}, "trend_signal": 0, "fair_value": 265.248526, "relative_strength": -79.044048, "rate_of_change": -1.9011071990846142, "market_dynamics": -1.246461, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.223557, "high": 24.055094, "low": 18.223557, "close": 23.034575, "volume": 9534}, "trend_line": 80.14234, "activity_lines": {"activity_5": 32.092897, "activity_10": 48.055849, "activity_20": 64.198638, "activity_30": 72.281913}, "trend_signal": 0, "fair_value": 261.431576, "relative_strength": -73.834691, "rate_of_change": -1.510944396563417, "market_dynamics": -1.254362, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.034575, "high": 58.16959, "low": 21.868267, "close": 28.720324, "volume": 8953}, "trend_line": 79.155838, "activity_lines": {"activity_5": 28.239222, "activity_10": 42.531792, "activity_20": 59.830885, "activity_30": 68.964363}, "trend_signal": 0, "fair_value": 257.575557, "relative_strength": -65.914516, "rate_of_change": -1.2309373547116313, "market_dynamics": -1.184055, "expectation": {"probability": 40.0789, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.866114, "high": 30.615574, "low": 23.471939, "close": 23.909306, "volume": 2125}, "trend_line": 77.86318, "activity_lines": {"activity_5": 24.958982, "activity_10": 37.002434, "activity_20": 55.284715, "activity_30": 65.400071}, "trend_signal": 0, "fair_value": 253.801973, "relative_strength": -71.228049, "rate_of_change": -1.633054532250676, "market_dynamics": -1.28546, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.606392, "high": 30.469786, "low": 22.014055, "close": 24.492458, "volume": 3153}, "trend_line": 74.755457, "activity_lines": {"activity_5": 24.565353, "activity_10": 32.582393, "activity_20": 51.10024, "activity_30": 61.956798}, "trend_signal": 0, "fair_value": 250.107643, "relative_strength": -69.778698, "rate_of_change": -3.9912613381575124, "market_dynamics": -1.365066, "expectation": {"probability": 40.2621, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.492458, "high": 217.013885, "low": 24.492458, "close": 79.048462, "volume": 17653}, "trend_line": 73.915781, "activity_lines": {"activity_5": 43.027686, "activity_10": 39.16046, "activity_20": 52.465284, "activity_30": 62.233767}, "trend_signal": 0, "fair_value": 246.838548, "relative_strength": -2.134736, "rate_of_change": -1.123230375007956, "market_dynamics": -0.854576, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.417847, "high": 126.699173, "low": 65.19651, "close": 82.92701, "volume": 11698}, "trend_line": 73.314731, "activity_lines": {"activity_5": 58.723014, "activity_10": 46.504118, "activity_20": 54.271072, "activity_30": 62.815136}, "trend_signal": 0, "fair_value": 243.443282, "relative_strength": 5.588668, "rate_of_change": -0.813155177241516, "market_dynamics": -0.332103, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.877068, "high": 73.877068, "low": 38.785461, "close": 48.204788, "volume": 8523}, "trend_line": 71.762808, "activity_lines": {"activity_5": 58.851439, "activity_10": 47.259455, "activity_20": 52.786423, "activity_30": 61.19514}, "trend_signal": 0, "fair_value": 239.712164, "relative_strength": -37.468069, "rate_of_change": -2.116795600054767, "market_dynamics": 0.105511, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.497635, "high": 81.264778, "low": 43.033394, "close": 55.407803, "volume": 13577}, "trend_line": 70.584624, "activity_lines": {"activity_5": 60.081905, "activity_10": 49.563926, "activity_20": 52.181709, "activity_30": 60.139978}, "trend_signal": 0, "fair_value": 234.781199, "relative_strength": -25.218626, "rate_of_change": -1.6417752215047128, "market_dynamics": 0.613597, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.407803, "high": 59.840424, "low": 43.587471, "close": 46.357861, "volume": 4748}, "trend_line": 69.080478, "activity_lines": {"activity_5": 56.195824, "activity_10": 50.384496, "activity_20": 50.878201, "activity_30": 58.576961}, "trend_signal": 0, "fair_value": 230.24532, "relative_strength": -36.378136, "rate_of_change": -2.1309825210657856, "market_dynamics": 0.434907, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.357861, "high": 64.642433, "low": 33.244678, "close": 37.861996, "volume": 7319}, "trend_line": 67.062304, "activity_lines": {"activity_5": 48.020095, "activity_10": 49.445709, "activity_20": 48.990855, "activity_30": 56.562866}, "trend_signal": 0, "fair_value": 226.108078, "relative_strength": -48.020156, "rate_of_change": -2.9214823904374283, "market_dynamics": 0.256316, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.861996, "high": 38.046692, "low": 15.144799, "close": 15.698877, "volume": 54372}, "trend_line": 64.475446, "activity_lines": {"activity_5": 35.202423, "activity_10": 44.118876, "activity_20": 45.218565, "activity_30": 53.249096}, "trend_signal": 0, "fair_value": 221.904281, "relative_strength": -77.749564, "rate_of_change": -3.8573950575870346, "market_dynamics": 0.295016, "expectation": {"probability": 41.3644, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.698877, "high": 15.698877, "low": 12.189716, "close": 12.559101, "volume": 34565}, "trend_line": 61.978314, "activity_lines": {"activity_5": 25.820035, "activity_10": 38.354551, "activity_20": 41.492502, "activity_30": 49.899655}, "trend_signal": 0, "fair_value": 217.567083, "relative_strength": -81.863524, "rate_of_change": -3.8729968614718966, "market_dynamics": 0.194856, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.559101, "high": 13.297872, "low": 11.635638, "close": 12.374408, "volume": 12648}, "trend_line": 59.450727, "activity_lines": {"activity_5": 18.752462, "activity_10": 32.850486, "activity_20": 38.053515, "activity_30": 46.699403}, "trend_signal": 0, "fair_value": 213.45525, "relative_strength": -81.535779, "rate_of_change": -4.078179667810901, "market_dynamics": 0.124254, "expectation": {"probability": 40.8007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.005023, "high": 14.221335, "low": 10.712174, "close": 11.266252, "volume": 13279}, "trend_line": 56.53388, "activity_lines": {"activity_5": 14.184396, "activity_10": 27.354663, "activity_20": 34.826684, "activity_30": 43.590727}, "trend_signal": 0, "fair_value": 209.487346, "relative_strength": -82.818882, "rate_of_change": -4.906326881418956, "market_dynamics": 0.043394, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.266252, "high": 12.743794, "low": 9.973404, "close": 10.712174, "volume": 9304}, "trend_line": 53.756501, "activity_lines": {"activity_5": 11.771079, "activity_10": 21.998576, "activity_20": 31.892617, "activity_30": 40.634488}, "trend_signal": 0, "fair_value": 205.025034, "relative_strength": -83.391611, "rate_of_change": -4.912769121808026, "market_dynamics": -0.145453, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.896867, "high": 12.374408, "low": 10.158096, "close": 10.342789, "volume": 12374}, "trend_line": 51.221939, "activity_lines": {"activity_5": 11.044621, "activity_10": 17.817805, "activity_20": 29.264601, "activity_30": 37.833603}, "trend_signal": 0, "fair_value": 200.598112, "relative_strength": -83.967636, "rate_of_change": -4.714893925108707, "market_dynamics": -0.304832, "expectation": {"probability": 40.0918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.527482, "high": 11.450945, "low": 10.158096, "close": 10.896867, "volume": 6279}, "trend_line": 48.620802, "activity_lines": {"activity_5": 10.859928, "activity_10": 15.057489, "activity_20": 26.96292, "activity_30": 35.231986}, "trend_signal": 0, "fair_value": 196.665599, "relative_strength": -81.87785, "rate_of_change": -5.078169727233483, "market_dynamics": -0.403452, "expectation": {"probability": 39.3534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.158096, "high": 14.036643, "low": 9.788711, "close": 11.635638, "volume": 28512}, "trend_line": 46.019994, "activity_lines": {"activity_5": 11.032308, "activity_10": 13.109821, "activity_20": 24.97198, "activity_30": 32.845846}, "trend_signal": 0, "fair_value": 193.190918, "relative_strength": -80.072755, "rate_of_change": -5.349167214477459, "market_dynamics": -0.442513, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.775413, "high": 16.437647, "low": 10.712174, "close": 13.85195, "volume": 26659}, "trend_line": 43.359423, "activity_lines": {"activity_5": 11.99271, "activity_10": 12.360976, "activity_20": 23.442864, "activity_30": 30.770488}, "trend_signal": 0, "fair_value": 189.239589, "relative_strength": -76.706376, "rate_of_change": -5.781337129248643, "market_dynamics": -0.565729, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.85195, "high": 14.036643, "low": 10.342789, "close": 12.928486, "volume": 9537}, "trend_line": 40.947498, "activity_lines": {"activity_5": 12.472911, "activity_10": 12.035245, "activity_20": 21.924371, "activity_30": 28.807202}, "trend_signal": 0, "fair_value": 184.527177, "relative_strength": -77.813595, "rate_of_change": -5.562631679854219, "market_dynamics": -0.720422, "expectation": {"probability": 40.4698, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.928486, "high": 13.297872, "low": 11.450945, "close": 12.374408, "volume": 10383}, "trend_line": 38.419911, "activity_lines": {"activity_5": 12.620665, "activity_10": 12.06211, "activity_20": 20.377976, "activity_30": 26.963777}, "trend_signal": 0, "fair_value": 180.075521, "relative_strength": -79.246131, "rate_of_change": -6.172750774662725, "market_dynamics": -0.759869, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.374408, "high": 16.622339, "low": 11.82033, "close": 15.144799, "volume": 26578}, "trend_line": 36.37344, "activity_lines": {"activity_5": 13.556442, "activity_10": 12.653126, "activity_20": 19.14619, "activity_30": 25.462157}, "trend_signal": 0, "fair_value": 175.566107, "relative_strength": -74.511498, "rate_of_change": -5.326589642542371, "market_dynamics": -0.739131, "expectation": {"probability": 39.2314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.144799, "high": 15.144799, "low": 8.31117, "close": 9.604018, "volume": 71600}, "trend_line": 34.057233, "activity_lines": {"activity_5": 12.362095, "activity_10": 12.189716, "activity_20": 17.451357, "activity_30": 23.735097}, "trend_signal": 0, "fair_value": 170.907901, "relative_strength": -83.705616, "rate_of_change": -6.367852476972223, "market_dynamics": -0.487963, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.234633, "high": 12.189716, "low": 8.680555, "close": 9.419326, "volume": 9381}, "trend_line": 31.576932, "activity_lines": {"activity_5": 11.241627, "activity_10": 11.743095, "activity_20": 15.807054, "activity_30": 22.145555}, "trend_signal": 0, "fair_value": 166.210752, "relative_strength": -84.180141, "rate_of_change": -7.28274372730162, "market_dynamics": -0.293432, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.419326, "high": 9.973404, "low": 8.495862, "close": 9.973404, "volume": 11981}, "trend_line": 29.163696, "activity_lines": {"activity_5": 10.601359, "activity_10": 11.430797, "activity_20": 14.287297, "activity_30": 20.751779}, "trend_signal": 0, "fair_value": 161.743704, "relative_strength": -83.437512, "rate_of_change": -7.6424017380789175, "market_dynamics": -0.058542, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.973404, "high": 17.730495, "low": 7.203014, "close": 8.495862, "volume": 33299}, "trend_line": 27.18717, "activity_lines": {"activity_5": 9.665583, "activity_10": 10.863287, "activity_20": 12.955751, "activity_30": 19.41837}, "trend_signal": 0, "fair_value": 157.304944, "relative_strength": -85.23074, "rate_of_change": -6.7773508542950225, "market_dynamics": 0.142918, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.387706, "high": 9.04994, "low": 6.27955, "close": 8.495862, "volume": 9516}, "trend_line": 25.424468, "activity_lines": {"activity_5": 8.988376, "activity_10": 10.329357, "activity_20": 11.978638, "activity_30": 18.212479}, "trend_signal": 0, "fair_value": 152.979457, "relative_strength": -84.786929, "rate_of_change": -6.483580306446009, "market_dynamics": 0.15932, "expectation": {"probability": 38.9461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.941784, "high": 13.0, "low": 7.941784, "close": 10.0, "volume": 18883}, "trend_line": 23.614711, "activity_lines": {"activity_5": 9.255811, "activity_10": 10.112561, "activity_20": 11.333867, "activity_30": 17.217352}, "trend_signal": 0, "fair_value": 149.192227, "relative_strength": -80.956055, "rate_of_change": -7.118170574896595, "market_dynamics": 0.359639, "expectation": {"probability": 38.056, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.25, "high": 11.25, "low": 7.5, "close": 8.25, "volume": 24931}, "trend_line": 22.737982, "activity_lines": {"activity_5": 8.913514, "activity_10": 9.607323, "activity_20": 10.738658, "activity_30": 16.226081}, "trend_signal": 0, "fair_value": 145.899738, "relative_strength": -83.867466, "rate_of_change": -3.7126391256704387, "market_dynamics": 0.436002, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.25, "high": 8.5, "low": 6.5, "close": 6.5, "volume": 19296}, "trend_line": 22.349627, "activity_lines": {"activity_5": 8.065839, "activity_10": 8.885756, "activity_20": 10.158247, "activity_30": 15.178469}, "trend_signal": 0, "fair_value": 142.592256, "relative_strength": -86.508877, "rate_of_change": -1.707957196905148, "market_dynamics": 0.369094, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.5, "close": 7.25, "volume": 17919}, "trend_line": 21.823474, "activity_lines": {"activity_5": 7.699724, "activity_10": 8.417435, "activity_20": 9.798608, "activity_30": 14.2043}, "trend_signal": 0, "fair_value": 139.599198, "relative_strength": -84.875369, "rate_of_change": -2.3541914144696943, "market_dynamics": 0.390992, "expectation": {"probability": 38.0366, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.25, "high": 8.9, "low": 5.3, "close": 7.9, "volume": 10237}, "trend_line": 21.129464, "activity_lines": {"activity_5": 7.633333, "activity_10": 8.160466, "activity_20": 9.541106, "activity_30": 13.306011}, "trend_signal": 0, "fair_value": 136.700926, "relative_strength": -82.859216, "rate_of_change": -3.180107805017671, "market_dynamics": 0.318881, "expectation": {"probability": 38.6947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.85, "high": 8.25, "low": 6.15, "close": 7.4, "volume": 13235}, "trend_line": 20.579153, "activity_lines": {"activity_5": 7.44, "activity_10": 7.944312, "activity_20": 9.258172, "activity_30": 12.420239}, "trend_signal": 0, "fair_value": 133.908948, "relative_strength": -83.186385, "rate_of_change": -2.604472124801638, "market_dynamics": 0.233845, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.75, "high": 8.2, "low": 5.0, "close": 5.5, "volume": 28383}, "trend_line": 19.946071, "activity_lines": {"activity_5": 6.786667, "activity_10": 7.422777, "activity_20": 8.817973, "activity_30": 11.44739}, "trend_signal": 0, "fair_value": 131.301133, "relative_strength": -87.31939, "rate_of_change": -3.076326805092521, "market_dynamics": 0.188522, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.0, "high": 6.5, "low": 3.8, "close": 6.1, "volume": 21174}, "trend_line": 17.514456, "activity_lines": {"activity_5": 6.516667, "activity_10": 7.081592, "activity_20": 8.462375, "activity_30": 10.554095}, "trend_signal": 0, "fair_value": 128.357341, "relative_strength": -85.509327, "rate_of_change": -12.190947279792601, "market_dynamics": 0.166842, "expectation": {"probability": 38.7561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.1, "high": 6.1, "low": 4.75, "close": 4.95, "volume": 14524}, "trend_line": 14.915222, "activity_lines": {"activity_5": 5.89, "activity_10": 6.601743, "activity_20": 8.019215, "activity_30": 9.743485}, "trend_signal": 0, "fair_value": 125.504348, "relative_strength": -87.797627, "rate_of_change": -14.84050660779872, "market_dynamics": 0.096717, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.35, "high": 6.05, "low": 4.35, "close": 5.25, "volume": 11519}, "trend_line": 13.483396, "activity_lines": {"activity_5": 5.516667, "activity_10": 6.240909, "activity_20": 7.630308, "activity_30": 9.119923}, "trend_signal": 0, "fair_value": 122.611744, "relative_strength": -86.554514, "rate_of_change": -9.599763248579197, "market_dynamics": 0.105948, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.25, "close": 4.55, "volume": 13888}, "trend_line": 11.788136, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.811818, "activity_20": 7.201623, "activity_30": 8.543575}, "trend_signal": 0, "fair_value": 119.748635, "relative_strength": -87.975423, "rate_of_change": -12.5729452728378, "market_dynamics": 0.139673, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.75, "high": 5.35, "low": 4.1, "close": 4.5, "volume": 5926}, "trend_line": 10.392874, "activity_lines": {"activity_5": 4.83, "activity_10": 5.472727, "activity_20": 6.801918, "activity_30": 8.073372}, "trend_signal": 0, "fair_value": 116.892758, "relative_strength": -87.451367, "rate_of_change": -11.836154587968775, "market_dynamics": 0.121154, "expectation": {"probability": 40.858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.75, "close": 4.2, "volume": 23611}, "trend_line": 9.270807, "activity_lines": {"activity_5": 4.54, "activity_10": 5.147273, "activity_20": 6.418174, "activity_30": 7.673832}, "trend_signal": 0, "fair_value": 113.963217, "relative_strength": -87.559709, "rate_of_change": -10.796503450344929, "market_dynamics": 0.303732, "expectation": {"probability": 40.2035, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.75, "close": 3.95, "volume": 27270}, "trend_line": 8.879178, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.818182, "activity_20": 6.052185, "activity_30": 7.330554}, "trend_signal": 0, "fair_value": 111.198209, "relative_strength": -87.496603, "rate_of_change": -4.224324807969792, "market_dynamics": 0.426471, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.95, "high": 4.7, "low": 3.75, "close": 4.25, "volume": 22082}, "trend_line": 8.602208, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.603636, "activity_20": 5.754884, "activity_30": 7.031897}, "trend_signal": 0, "fair_value": 108.442676, "relative_strength": -85.773051, "rate_of_change": -3.1193202794222663, "market_dynamics": 0.441486, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.9, "high": 27.5, "low": 3.65, "close": 16.25, "volume": 773718}, "trend_line": 8.731395, "activity_lines": {"activity_5": 8.2, "activity_10": 6.637273, "activity_20": 6.65232, "activity_30": 7.525303}, "trend_signal": 0, "fair_value": 105.918874, "relative_strength": -42.452467, "rate_of_change": 1.501788843050528, "market_dynamics": 0.874637, "expectation": {"probability": 38.8853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.25, "high": 20.0, "low": 10.55, "close": 13.75, "volume": 128527}, "trend_line": 8.814186, "activity_lines": {"activity_5": 10.573333, "activity_10": 8.055455, "activity_20": 7.280013, "activity_30": 7.849084}, "trend_signal": 0, "fair_value": 103.254445, "relative_strength": -49.948569, "rate_of_change": 0.9481989991290084, "market_dynamics": 1.100793, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.5, "high": 13.0, "low": 6.5, "close": 6.5, "volume": 102202}, "trend_line": 8.67378, "activity_lines": {"activity_5": 9.913333, "activity_10": 8.005455, "activity_20": 7.196608, "activity_30": 7.699782}, "trend_signal": 0, "fair_value": 100.766315, "relative_strength": -74.691567, "rate_of_change": -1.5929548117092005, "market_dynamics": 1.221965, "expectation": {"probability": 40.863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.95, "high": 23.85, "low": 5.25, "close": 12.9, "volume": 481916}, "trend_line": 8.759021, "activity_lines": {"activity_5": 11.233333, "activity_10": 9.111818, "activity_20": 7.739266, "activity_30": 7.972441}, "trend_signal": 0, "fair_value": 98.443812, "relative_strength": -48.243261, "rate_of_change": 0.9827433944600842, "market_dynamics": 1.599876, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.9, "high": 15.0, "low": 9.0, "close": 12.3, "volume": 157924}, "trend_line": 8.805792, "activity_lines": {"activity_5": 11.756667, "activity_10": 9.964545, "activity_20": 8.20381, "activity_30": 8.200892}, "trend_signal": 0, "fair_value": 96.223186, "relative_strength": -46.790267, "rate_of_change": 0.5339752011098007, "market_dynamics": 1.503192, "expectation": {"probability": 40.679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.3, "high": 13.75, "low": 10.0, "close": 10.75, "volume": 61632}, "trend_line": 8.776271, "activity_lines": {"activity_5": 11.226667, "activity_10": 10.407273, "activity_20": 8.502619, "activity_30": 8.326324}, "trend_signal": 0, "fair_value": 94.600531, "relative_strength": -51.169837, "rate_of_change": -0.33524525675828815, "market_dynamics": 1.426225, "expectation": {"probability": 40.4498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.25, "high": 11.25, "low": 8.35, "close": 10.0, "volume": 116232}, "trend_line": 8.647872, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.600909, "activity_20": 8.726429, "activity_30": 8.405275}, "trend_signal": 0, "fair_value": 92.899227, "relative_strength": -51.680343, "rate_of_change": -1.4630245579244299, "market_dynamics": 1.441428, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.7, "high": 12.0, "low": 8.3, "close": 8.85, "volume": 99274}, "trend_line": 8.511923, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.485455, "activity_20": 8.832381, "activity_30": 8.418315}, "trend_signal": 0, "fair_value": 91.178205, "relative_strength": -54.873324, "rate_of_change": -1.5720514827231495, "market_dynamics": 1.267678, "expectation": {"probability": 39.1397, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.35, "close": 8.4, "volume": 30512}, "trend_line": 8.379442, "activity_lines": {"activity_5": 9.413333, "activity_10": 10.203636, "activity_20": 8.884286, "activity_30": 8.411094}, "trend_signal": 1, "fair_value": 89.569523, "relative_strength": -54.782309, "rate_of_change": -1.556416804992248, "market_dynamics": 1.131769, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.4, "high": 10.0, "low": 7.75, "close": 9.0, "volume": 18564}, "trend_line": 8.174616, "activity_lines": {"activity_5": 9.06, "activity_10": 9.95, "activity_20": 8.987857, "activity_30": 8.45113}, "trend_signal": 1, "fair_value": 87.985263, "relative_strength": -51.183128, "rate_of_change": -2.4443871083539794, "market_dynamics": 1.038736, "expectation": {"probability": 36.5818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 9.65, "low": 7.6, "close": 8.75, "volume": 28085}, "trend_line": 8.146148, "activity_lines": {"activity_5": 8.843333, "activity_10": 9.564545, "activity_20": 9.062381, "activity_30": 8.488252}, "trend_signal": 1, "fair_value": 86.535202, "relative_strength": -51.606193, "rate_of_change": -0.3482487740096924, "market_dynamics": 0.900945, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 6.55, "close": 7.75, "volume": 17356}, "trend_line": 8.090504, "activity_lines": {"activity_5": 8.426667, "activity_10": 9.133636, "activity_20": 9.035238, "activity_30": 8.462694}, "trend_signal": 1, "fair_value": 85.082845, "relative_strength": -55.740401, "rate_of_change": -0.6830713117414625, "market_dynamics": 0.695671, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.45, "high": 8.2, "low": 6.55, "close": 7.5, "volume": 18563}, "trend_line": 8.008057, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.766364, "activity_20": 8.973571, "activity_30": 8.424597}, "trend_signal": 1, "fair_value": 83.639174, "relative_strength": -57.444195, "rate_of_change": -1.0190588868134594, "market_dynamics": 0.475124, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.3, "close": 7.95, "volume": 14321}, "trend_line": 7.989862, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.462727, "activity_20": 8.948095, "activity_30": 8.420851}, "trend_signal": 0, "fair_value": 82.167523, "relative_strength": -52.76681, "rate_of_change": -0.2272086724657591, "market_dynamics": 0.223609, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.0, "high": 9.5, "low": 7.15, "close": 7.5, "volume": 12941}, "trend_line": 7.956667, "activity_lines": {"activity_5": 7.736667, "activity_10": 8.167273, "activity_20": 8.865476, "activity_30": 8.389247}, "trend_signal": 0, "fair_value": 80.87817, "relative_strength": -50.946675, "rate_of_change": -0.4154639967498713, "market_dynamics": -0.10344, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.5, "high": 8.2, "low": 6.8, "close": 7.45, "volume": 13939}, "trend_line": 7.871667, "activity_lines": {"activity_5": 7.59, "activity_10": 7.95, "activity_20": 8.767381, "activity_30": 8.356559}, "trend_signal": 0, "fair_value": 79.672858, "relative_strength": -42.646825, "rate_of_change": -1.068286507403162, "market_dynamics": -0.307939, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.4, "high": 11.25, "low": 6.5, "close": 8.5, "volume": 43239}, "trend_line": 7.88, "activity_lines": {"activity_5": 7.88, "activity_10": 7.983636, "activity_20": 8.755476, "activity_30": 8.397097}, "trend_signal": 0, "fair_value": 78.410492, "relative_strength": -29.603663, "rate_of_change": 0.10586067728728207, "market_dynamics": -0.306168, "expectation": {"probability": 39.152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.7, "high": 9.25, "low": 7.2, "close": 7.25, "volume": 18935}, "trend_line": 7.905, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.817273, "activity_20": 8.605476, "activity_30": 8.356452}, "trend_signal": 0, "fair_value": 77.156573, "relative_strength": -35.964601, "rate_of_change": 0.31725888324873547, "market_dynamics": -0.457975, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.5, "high": 8.25, "low": 7.2, "close": 7.5, "volume": 17301}, "trend_line": 7.913333, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.725455, "activity_20": 8.464762, "activity_30": 8.330323}, "trend_signal": 0, "fair_value": 75.844587, "relative_strength": -28.715018, "rate_of_change": 0.10541429475015154, "market_dynamics": -0.443015, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.95, "close": 7.75, "volume": 10551}, "trend_line": 7.908333, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.695455, "activity_20": 8.330952, "activity_30": 8.319785}, "trend_signal": 0, "fair_value": 74.560952, "relative_strength": -22.160922, "rate_of_change": -0.06318450139782938, "market_dynamics": -0.405965, "expectation": {"probability": 41.2333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.95, "high": 8.0, "low": 6.8, "close": 7.0, "volume": 15823}, "trend_line": 7.895, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.551818, "activity_20": 8.109048, "activity_30": 8.261183}, "trend_signal": 0, "fair_value": 73.350698, "relative_strength": -24.77923, "rate_of_change": -0.16859431690598084, "market_dynamics": -0.539866, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.95, "high": 8.0, "low": 5.8, "close": 7.0, "volume": 13999}, "trend_line": 7.945, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.44, "activity_20": 7.93119, "activity_30": 8.203441}, "trend_signal": 0, "fair_value": 72.144558, "relative_strength": -24.960991, "rate_of_change": 0.6333122229259115, "market_dynamics": -0.444151, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.85, "high": 7.05, "low": 5.75, "close": 6.8, "volume": 17149}, "trend_line": 7.968333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.305455, "activity_20": 7.766429, "activity_30": 8.12957}, "trend_signal": 0, "fair_value": 70.863064, "relative_strength": -27.468658, "rate_of_change": 0.29368156073001944, "market_dynamics": -0.376255, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.8, "high": 7.45, "low": 6.1, "close": 7.05, "volume": 16863}, "trend_line": 8.038333, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.229091, "activity_20": 7.624048, "activity_30": 8.070323}, "trend_signal": 0, "fair_value": 69.669591, "relative_strength": -25.512869, "rate_of_change": 0.8784773427516068, "market_dynamics": -0.331479, "expectation": {"probability": 41.2246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.0, "close": 7.4, "volume": 8890}, "trend_line": 8.11, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.232727, "activity_20": 7.542857, "activity_30": 8.02914}, "trend_signal": 0, "fair_value": 68.614162, "relative_strength": -19.828174, "rate_of_change": 0.8915654526877613, "market_dynamics": -0.172313, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.05, "close": 6.15, "volume": 8754}, "trend_line": 8.163333, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.010909, "activity_20": 7.365952, "activity_30": 7.902688}, "trend_signal": 0, "fair_value": 67.513683, "relative_strength": -32.11814, "rate_of_change": 0.6576202219482158, "market_dynamics": -0.155904, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.55, "high": 6.75, "low": 4.25, "close": 4.85, "volume": 43618}, "trend_line": 8.175, "activity_lines": {"activity_5": 6.13, "activity_10": 6.576364, "activity_20": 7.087143, "activity_30": 7.688925}, "trend_signal": 0, "fair_value": 66.357547, "relative_strength": -45.572838, "rate_of_change": 0.14291956483952062, "market_dynamics": -0.191036, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.85, "high": 5.6, "low": 4.2, "close": 5.0, "volume": 40799}, "trend_line": 8.201667, "activity_lines": {"activity_5": 5.646667, "activity_10": 6.235455, "activity_20": 6.847143, "activity_30": 7.484086}, "trend_signal": 0, "fair_value": 65.220891, "relative_strength": -42.642169, "rate_of_change": 0.3262018348623825, "market_dynamics": -0.27742, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.25, "high": 5.25, "low": 3.8, "close": 3.8, "volume": 17297}, "trend_line": 8.196667, "activity_lines": {"activity_5": 4.883333, "activity_10": 5.717273, "activity_20": 6.51119, "activity_30": 7.200108}, "trend_signal": 0, "fair_value": 64.043621, "relative_strength": -54.502373, "rate_of_change": -0.060963216380289294, "market_dynamics": -0.581015, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.95, "high": 7.5, "low": 3.8, "close": 5.0, "volume": 65306}, "trend_line": 8.221667, "activity_lines": {"activity_5": 4.736667, "activity_10": 5.484545, "activity_20": 6.311429, "activity_30": 6.993871}, "trend_signal": 0, "fair_value": 62.904907, "relative_strength": -38.668883, "rate_of_change": 0.3050020209433951, "market_dynamics": -0.563571, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 6.7, "low": 4.35, "close": 5.75, "volume": 14785}, "trend_line": 7.871667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.438182, "activity_20": 6.202143, "activity_30": 6.834409}, "trend_signal": 0, "fair_value": 61.7031, "relative_strength": -26.621446, "rate_of_change": -4.257044222297006, "market_dynamics": -0.533222, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.55, "close": 5.25, "volume": 14212}, "trend_line": 7.588333, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.323636, "activity_20": 6.059524, "activity_30": 6.665269}, "trend_signal": 0, "fair_value": 60.454879, "relative_strength": -31.115259, "rate_of_change": -3.599415473240928, "market_dynamics": -0.47776, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.4, "close": 4.55, "volume": 7523}, "trend_line": 7.523333, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.113636, "activity_20": 5.862143, "activity_30": 6.469247}, "trend_signal": 0, "fair_value": 58.949088, "relative_strength": -39.34819, "rate_of_change": -0.8565781180135398, "market_dynamics": -0.404338, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.55, "high": 5.55, "low": 3.9, "close": 5.0, "volume": 26486}, "trend_line": 7.26, "activity_lines": {"activity_5": 5.03, "activity_10": 5.026364, "activity_20": 5.721667, "activity_30": 6.306452}, "trend_signal": 0, "fair_value": 57.600501, "relative_strength": -35.005263, "rate_of_change": -3.5002172574309856, "market_dynamics": -0.405762, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.15, "close": 4.75, "volume": 22728}, "trend_line": 7.008333, "activity_lines": {"activity_5": 4.91, "activity_10": 4.930909, "activity_20": 5.571429, "activity_30": 6.144516}, "trend_signal": 0, "fair_value": 56.42109, "relative_strength": -35.883214, "rate_of_change": -3.4664876033057768, "market_dynamics": -0.358891, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.75, "high": 5.389, "low": 2.521, "close": 4.49, "volume": 21361}, "trend_line": 6.799667, "activity_lines": {"activity_5": 4.72, "activity_10": 4.836364, "activity_20": 5.409524, "activity_30": 5.982043}, "trend_signal": 0, "fair_value": 55.217379, "relative_strength": -36.652349, "rate_of_change": -2.977398476927395, "market_dynamics": -0.33714, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.49, "high": 5.3, "low": 3.65, "close": 3.81, "volume": 1220}, "trend_line": 6.593333, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.648364, "activity_20": 5.196952, "activity_30": 5.789161}, "trend_signal": 0, "fair_value": 54.042231, "relative_strength": -45.849908, "rate_of_change": -3.03447212929692, "market_dynamics": -0.328683, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.82, "high": 4.99, "low": 3.72, "close": 4.01, "volume": 3649}, "trend_line": 6.432, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.515636, "activity_20": 5.025762, "activity_30": 5.622495}, "trend_signal": 0, "fair_value": 52.81281, "relative_strength": -42.43894, "rate_of_change": -2.446911144939895, "market_dynamics": -0.427737, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.06, "close": 4.23, "volume": 7851}, "trend_line": 6.293, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.440909, "activity_20": 4.890952, "activity_30": 5.48043}, "trend_signal": 0, "fair_value": 51.603317, "relative_strength": -38.802587, "rate_of_change": -2.161069651741297, "market_dynamics": -0.481736, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2, "high": 5.0, "low": 4.2, "close": 5.0, "volume": 15985}, "trend_line": 6.159667, "activity_lines": {"activity_5": 4.404, "activity_10": 4.498364, "activity_20": 4.845048, "activity_30": 5.397011}, "trend_signal": 0, "fair_value": 50.522216, "relative_strength": -29.799013, "rate_of_change": -2.118750993167017, "market_dynamics": -0.188756, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0, "high": 8.98, "low": 4.63, "close": 7.72, "volume": 69239}, "trend_line": 6.125333, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.050364, "activity_20": 5.071286, "activity_30": 5.497677}, "trend_signal": 0, "fair_value": 49.442089, "relative_strength": 6.391877, "rate_of_change": -0.5574002620596117, "market_dynamics": 0.43077, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.72, "high": 8.26, "low": 6.15, "close": 8.0, "volume": 46981}, "trend_line": 6.133667, "activity_lines": {"activity_5": 6.556667, "activity_10": 5.617455, "activity_20": 5.320762, "activity_30": 5.618624}, "trend_signal": 0, "fair_value": 48.448119, "relative_strength": 10.483494, "rate_of_change": 0.1360579090148996, "market_dynamics": 0.98563, "expectation": {"probability": 33.5304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.0, "high": 8.05, "low": 6.3, "close": 6.8, "volume": 19079}, "trend_line": 6.110333, "activity_lines": {"activity_5": 6.892667, "activity_10": 5.916364, "activity_20": 5.45119, "activity_30": 5.661613}, "trend_signal": 0, "fair_value": 47.462917, "relative_strength": -4.608567, "rate_of_change": -0.38042495622928646, "market_dynamics": 1.388363, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.9, "high": 7.45, "low": 6.25, "close": 7.15, "volume": 5368}, "trend_line": 6.083667, "activity_lines": {"activity_5": 7.159333, "activity_10": 6.238, "activity_20": 5.614952, "activity_30": 5.728688}, "trend_signal": 0, "fair_value": 46.642507, "relative_strength": -2.79095, "rate_of_change": -0.4364082939505856, "market_dynamics": 1.429238, "expectation": {"probability": 39.3831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2, "high": 7.35, "low": 6.1, "close": 7.0, "volume": 11641}, "trend_line": 6.067, "activity_lines": {"activity_5": 7.181333, "activity_10": 6.493273, "activity_20": 5.763952, "activity_30": 5.787806}, "trend_signal": 0, "fair_value": 45.798503, "relative_strength": -5.127967, "rate_of_change": -0.27396305550583205, "market_dynamics": 1.236, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0, "high": 7.2, "low": 5.9, "close": 6.4, "volume": 14733}, "trend_line": 6.032, "activity_lines": {"activity_5": 6.87, "activity_10": 6.598545, "activity_20": 5.857714, "activity_30": 5.80929}, "trend_signal": 0, "fair_value": 45.024725, "relative_strength": -13.481443, "rate_of_change": -0.5768913795945301, "market_dynamics": 1.03224, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4, "high": 7.1, "low": 5.0, "close": 6.8, "volume": 18749}, "trend_line": 5.975333, "activity_lines": {"activity_5": 6.78, "activity_10": 6.741818, "activity_20": 5.988381, "activity_30": 5.858839}, "trend_signal": 0, "fair_value": 44.286433, "relative_strength": -8.47307, "rate_of_change": -0.9394396551724141, "market_dynamics": 0.96621, "expectation": {"probability": 39.319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.75, "high": 7.3, "low": 4.3, "close": 7.3, "volume": 35036}, "trend_line": 5.977, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.921636, "activity_20": 6.157381, "activity_30": 5.944301}, "trend_signal": 0, "fair_value": 43.592497, "relative_strength": -0.677201, "rate_of_change": 0.027898026771065426, "market_dynamics": 1.005116, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7, "high": 8.15, "low": 4.82, "close": 7.0, "volume": 49463}, "trend_line": 5.960333, "activity_lines": {"activity_5": 6.96, "activity_10": 6.987091, "activity_20": 6.286857, "activity_30": 6.010301}, "trend_signal": 1, "fair_value": 42.937791, "relative_strength": -3.43935, "rate_of_change": -0.27885226702359023, "market_dynamics": 1.079365, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5, "high": 8.4, "low": 6.0, "close": 6.8, "volume": 17182}, "trend_line": 5.928667, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.965818, "activity_20": 6.382048, "activity_30": 6.064473}, "trend_signal": 1, "fair_value": 42.16452, "relative_strength": -3.676394, "rate_of_change": -0.5312790409529202, "market_dynamics": 1.062324, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.3, "close": 5.3, "volume": 7522}, "trend_line": 5.872, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.639091, "activity_20": 6.32581, "activity_30": 6.023914}, "trend_signal": 1, "fair_value": 41.256121, "relative_strength": -16.965815, "rate_of_change": -0.9558135074882772, "market_dynamics": 0.807913, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 6.45, "low": 4.0, "close": 6.25, "volume": 12992}, "trend_line": 5.847, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.529091, "activity_20": 6.36219, "activity_30": 6.048301}, "trend_signal": 1, "fair_value": 40.518418, "relative_strength": -2.373518, "rate_of_change": -0.42574931880108086, "market_dynamics": 0.532344, "expectation": {"probability": 37.6008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.22, "close": 5.0, "volume": 17615}, "trend_line": 5.787, "activity_lines": {"activity_5": 5.766667, "activity_10": 6.223636, "activity_20": 6.274762, "activity_30": 5.993656}, "trend_signal": 0, "fair_value": 39.813854, "relative_strength": -22.155848, "rate_of_change": -1.0261672652642466, "market_dynamics": 0.094598, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 6.4, "low": 4.5, "close": 5.75, "volume": 12766}, "trend_line": 5.743667, "activity_lines": {"activity_5": 5.66, "activity_10": 6.087273, "activity_20": 6.256619, "activity_30": 5.991269}, "trend_signal": 0, "fair_value": 39.136731, "relative_strength": -11.230115, "rate_of_change": -0.7487990323138003, "market_dynamics": -0.212345, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.75, "high": 6.3, "low": 5.2, "close": 5.8, "volume": 12579}, "trend_line": 5.690333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.985455, "activity_20": 6.239667, "activity_30": 5.994903}, "trend_signal": 0, "fair_value": 38.548405, "relative_strength": -11.621881, "rate_of_change": -0.9285705456113739, "market_dynamics": -0.389155, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.55, "high": 6.25, "low": 4.84, "close": 5.25, "volume": 5325}, "trend_line": 5.660333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.805455, "activity_20": 6.165333, "activity_30": 5.966495}, "trend_signal": 0, "fair_value": 37.962727, "relative_strength": -17.921544, "rate_of_change": -0.5272099189977151, "market_dynamics": -0.659182, "expectation": {"probability": 46.0715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.3, "high": 5.9, "low": 4.56, "close": 5.4, "volume": 20905}, "trend_line": 5.678667, "activity_lines": {"activity_5": 5.46, "activity_10": 5.673636, "activity_20": 6.101667, "activity_30": 5.949699}, "trend_signal": 0, "fair_value": 37.353318, "relative_strength": -17.142603, "rate_of_change": 0.32390320498812164, "market_dynamics": -0.657726, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.45, "high": 5.85, "low": 4.6, "close": 5.85, "volume": 29618}, "trend_line": 5.707, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.649091, "activity_20": 6.073286, "activity_30": 5.960753}, "trend_signal": 0, "fair_value": 36.69947, "relative_strength": -6.687034, "rate_of_change": 0.4989375147371723, "market_dynamics": -0.577156, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6, "high": 5.75, "low": 4.6, "close": 4.8, "volume": 12917}, "trend_line": 5.740333, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.46, "activity_20": 5.936143, "activity_30": 5.902237}, "trend_signal": 0, "fair_value": 36.096503, "relative_strength": -22.815592, "rate_of_change": 0.5840721920448543, "market_dynamics": -0.608624, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.98, "high": 5.5, "low": 4.76, "close": 5.1, "volume": 5066}, "trend_line": 5.743667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.365455, "activity_20": 5.824857, "activity_30": 5.860925}, "trend_signal": 0, "fair_value": 35.483114, "relative_strength": -17.96472, "rate_of_change": 0.05808025422916431, "market_dynamics": -0.558615, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.5, "close": 5.35, "volume": 7121}, "trend_line": 5.730333, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.347273, "activity_20": 5.736905, "activity_30": 5.835527}, "trend_signal": 0, "fair_value": 34.970092, "relative_strength": -11.011306, "rate_of_change": -0.2321513416428982, "market_dynamics": -0.597155, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.42, "close": 4.42, "volume": 14339}, "trend_line": 5.702667, "activity_lines": {"activity_5": 4.95, "activity_10": 5.159091, "activity_20": 5.571667, "activity_30": 5.750989}, "trend_signal": 0, "fair_value": 34.442878, "relative_strength": -25.109591, "rate_of_change": -0.48279916716881843, "market_dynamics": -0.804106, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3, "high": 4.74, "low": 3.5, "close": 4.42, "volume": 42253}, "trend_line": 5.698333, "activity_lines": {"activity_5": 4.722, "activity_10": 5.004182, "activity_20": 5.423476, "activity_30": 5.668237}, "trend_signal": 0, "fair_value": 33.954757, "relative_strength": -25.903569, "rate_of_change": -0.0759995279401736, "market_dynamics": -0.729632, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.42, "high": 7.0, "low": 2.86, "close": 2.98, "volume": 313890}, "trend_line": 5.631, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.598, "activity_20": 5.149476, "activity_30": 5.49286}, "trend_signal": 0, "fair_value": 33.418312, "relative_strength": -49.41584, "rate_of_change": -1.181626275614283, "market_dynamics": -0.802082, "expectation": {"probability": 45.3779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.86, "high": 3.3, "low": 2.42, "close": 2.5, "volume": 34522}, "trend_line": 5.556, "activity_lines": {"activity_5": 3.458, "activity_10": 4.154909, "activity_20": 4.849619, "activity_30": 5.29086}, "trend_signal": 0, "fair_value": 32.956978, "relative_strength": -57.453759, "rate_of_change": -1.3319126265317025, "market_dynamics": -0.976136, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4, "high": 2.78, "low": 2.26, "close": 2.3, "volume": 44434}, "trend_line": 5.483, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.735455, "activity_20": 4.552143, "activity_30": 5.080796}, "trend_signal": 0, "fair_value": 32.449096, "relative_strength": -60.156176, "rate_of_change": -1.3138948884089345, "market_dynamics": -1.088671, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.65, "close": 1.93, "volume": 95960}, "trend_line": 5.420333, "activity_lines": {"activity_5": 2.448667, "activity_10": 3.302364, "activity_20": 4.238952, "activity_30": 4.85157}, "trend_signal": 0, "fair_value": 31.634319, "relative_strength": -66.718516, "rate_of_change": -1.1429327010760417, "market_dynamics": -1.280143, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.89, "high": 2.3, "low": 1.62, "close": 2.0, "volume": 111042}, "trend_line": 5.353333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.945091, "activity_20": 3.955619, "activity_30": 4.630903}, "trend_signal": 0, "fair_value": 30.970194, "relative_strength": -63.823969, "rate_of_change": -1.236086417568813, "market_dynamics": -1.351259, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.47, "close": 1.6, "volume": 223576}, "trend_line": 5.265667, "activity_lines": {"activity_5": 1.926, "activity_10": 2.585091, "activity_20": 3.659429, "activity_30": 4.388753}, "trend_signal": 0, "fair_value": 30.317909, "relative_strength": -71.106852, "rate_of_change": -1.6375966150433845, "market_dynamics": -1.300361, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.59, "high": 2.98, "low": 1.28, "close": 1.37, "volume": 678098}, "trend_line": 5.144667, "activity_lines": {"activity_5": 1.694, "activity_10": 2.241455, "activity_20": 3.367048, "activity_30": 4.137419}, "trend_signal": 0, "fair_value": 29.680609, "relative_strength": -75.085889, "rate_of_change": -2.2979045199781822, "market_dynamics": -1.219925, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.29, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 156159}, "trend_line": 4.934, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.971091, "activity_20": 3.103381, "activity_30": 3.895828}, "trend_signal": 0, "fair_value": 29.016754, "relative_strength": -74.431841, "rate_of_change": -4.094861727688107, "market_dynamics": -1.243311, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.27, "high": 2.2, "low": 1.16, "close": 1.84, "volume": 265751}, "trend_line": 4.728667, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.852545, "activity_20": 2.90019, "activity_30": 3.696215}, "trend_signal": 0, "fair_value": 28.431849, "relative_strength": -64.822435, "rate_of_change": -4.161593027969202, "market_dynamics": -1.21513, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.35, "close": 1.5, "volume": 76910}, "trend_line": 4.552, "activity_lines": {"activity_5": 1.56, "activity_10": 1.719091, "activity_20": 2.685619, "activity_30": 3.487914}, "trend_signal": 0, "fair_value": 27.77275, "relative_strength": -70.696407, "rate_of_change": -3.7360846090452156, "market_dynamics": -1.300016, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.4, "close": 1.5, "volume": 31968}, "trend_line": 4.363667, "activity_lines": {"activity_5": 1.546, "activity_10": 1.638727, "activity_20": 2.487714, "activity_30": 3.291011}, "trend_signal": 0, "fair_value": 27.16509, "relative_strength": -70.143912, "rate_of_change": -4.1373681898066605, "market_dynamics": -1.381444, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.49, "high": 1.74, "low": 1.45, "close": 1.6, "volume": 49153}, "trend_line": 4.183667, "activity_lines": {"activity_5": 1.572, "activity_10": 1.603455, "activity_20": 2.319571, "activity_30": 3.11271}, "trend_signal": 0, "fair_value": 26.743254, "relative_strength": -67.623102, "rate_of_change": -4.1249710392658425, "market_dynamics": -1.340953, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.46, "high": 1.7, "low": 1.4, "close": 1.58, "volume": 71440}, "trend_line": 4.023, "activity_lines": {"activity_5": 1.576, "activity_10": 1.580909, "activity_20": 2.169524, "activity_30": 2.944731}, "trend_signal": 0, "fair_value": 26.374893, "relative_strength": -67.308184, "rate_of_change": -3.8403391092073087, "market_dynamics": -1.285597, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.42, "close": 1.5, "volume": 7539}, "trend_line": 3.846333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.556909, "activity_20": 2.029333, "activity_30": 2.781957}, "trend_signal": 0, "fair_value": 26.032186, "relative_strength": -69.179305, "rate_of_change": -4.391424310216249, "market_dynamics": -1.113185, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.5, "high": 2.4, "low": 1.45, "close": 1.7, "volume": 304008}, "trend_line": 3.659667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.577091, "activity_20": 1.926762, "activity_30": 2.643484}, "trend_signal": 0, "fair_value": 25.685154, "relative_strength": -64.116599, "rate_of_change": -4.853089943070458, "market_dynamics": -0.597276, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.82, "high": 2.06, "low": 1.35, "close": 1.59, "volume": 197008}, "trend_line": 3.479333, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.582727, "activity_20": 1.833476, "activity_30": 2.509957}, "trend_signal": 0, "fair_value": 25.302839, "relative_strength": -65.88239, "rate_of_change": -4.927606801383836, "market_dynamics": -0.153093, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.3, "close": 1.64, "volume": 40740}, "trend_line": 3.307333, "activity_lines": {"activity_5": 1.616, "activity_10": 1.597636, "activity_20": 1.760238, "activity_30": 2.39129}, "trend_signal": 0, "fair_value": 24.943274, "relative_strength": -65.371621, "rate_of_change": -4.943476235243943, "market_dynamics": 0.185305, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.65, "close": 1.72, "volume": 45435}, "trend_line": 3.188, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.622182, "activity_20": 1.711095, "activity_30": 2.288882}, "trend_signal": 0, "fair_value": 24.519737, "relative_strength": -63.060971, "rate_of_change": -3.608133804488381, "market_dynamics": 0.497942, "expectation": {"probability": 42.2382, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.56, "close": 1.8, "volume": 14318}, "trend_line": 3.039667, "activity_lines": {"activity_5": 1.712, "activity_10": 1.655455, "activity_20": 1.686857, "activity_30": 2.199333}, "trend_signal": 0, "fair_value": 24.157459, "relative_strength": -60.274407, "rate_of_change": -4.652854454203263, "market_dynamics": 0.468588, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.49, "close": 1.55, "volume": 34068}, "trend_line": 2.924667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.644, "activity_20": 1.651286, "activity_30": 2.103226}, "trend_signal": 0, "fair_value": 23.792644, "relative_strength": -65.395857, "rate_of_change": -3.783309158536123, "market_dynamics": 0.45661, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.5, "close": 1.7, "volume": 42091}, "trend_line": 2.789667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.658909, "activity_20": 1.643667, "activity_30": 2.024215}, "trend_signal": 0, "fair_value": 23.383933, "relative_strength": -60.553829, "rate_of_change": -4.615910118998156, "market_dynamics": 0.501566, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.34, "close": 1.41, "volume": 109266}, "trend_line": 2.643333, "activity_lines": {"activity_5": 1.588, "activity_10": 1.617455, "activity_20": 1.614524, "activity_30": 1.935204}, "trend_signal": 0, "fair_value": 23.008875, "relative_strength": -67.814973, "rate_of_change": -5.245572320997451, "market_dynamics": 0.514271, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.48, "high": 1.87, "low": 1.32, "close": 1.6, "volume": 81702}, "trend_line": 2.521667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.614, "activity_20": 1.608667, "activity_30": 1.867892}, "trend_signal": 0, "fair_value": 22.645314, "relative_strength": -63.376471, "rate_of_change": -4.602749634646875, "market_dynamics": 0.515714, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.0, "close": 1.14, "volume": 543042}, "trend_line": 2.379667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.526545, "activity_20": 1.562333, "activity_30": 1.778753}, "trend_signal": 0, "fair_value": 22.250769, "relative_strength": -73.372106, "rate_of_change": -5.631195554369388, "market_dynamics": 0.542691, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0, "high": 1.29, "low": 0.96, "close": 1.03, "volume": 56443}, "trend_line": 2.219, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.425636, "activity_20": 1.509286, "activity_30": 1.691677}, "trend_signal": 0, "fair_value": 21.50273, "relative_strength": -75.665312, "rate_of_change": -6.751658950601076, "market_dynamics": 0.352316, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.715, "close": 0.9, "volume": 141123}, "trend_line": 2.089, "activity_lines": {"activity_5": 1.11, "activity_10": 1.313273, "activity_20": 1.448476, "activity_30": 1.606581}, "trend_signal": 0, "fair_value": 20.840302, "relative_strength": -78.457402, "rate_of_change": -5.858494817485349, "market_dynamics": 0.153554, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 1.19, "low": 0.67, "close": 0.805, "volume": 52030}, "trend_line": 1.945833, "activity_lines": {"activity_5": 0.973, "activity_10": 1.196182, "activity_20": 1.381952, "activity_30": 1.523742}, "trend_signal": 0, "fair_value": 20.198292, "relative_strength": -80.611053, "rate_of_change": -6.853374820488274, "market_dynamics": -0.083565, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 1.15, "low": 0.805, "close": 0.975, "volume": 98065}, "trend_line": 1.8, "activity_lines": {"activity_5": 0.933, "activity_10": 1.125182, "activity_20": 1.33431, "activity_30": 1.461108}, "trend_signal": 0, "fair_value": 19.59709, "relative_strength": -76.837153, "rate_of_change": -7.494630834197996, "market_dynamics": -0.24063, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.975, "high": 1.14, "low": 0.9, "close": 1.04, "volume": 128977}, "trend_line": 1.687333, "activity_lines": {"activity_5": 0.956333, "activity_10": 1.079545, "activity_20": 1.294881, "activity_30": 1.412075}, "trend_signal": 0, "fair_value": 19.022005, "relative_strength": -75.290699, "rate_of_change": -6.259277777777782, "market_dynamics": -0.168493, "expectation": {"probability": 43.8661, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.87, "close": 1.0, "volume": 104377}, "trend_line": 1.573333, "activity_lines": {"activity_5": 0.973, "activity_10": 1.040455, "activity_20": 1.255452, "activity_30": 1.367731}, "trend_signal": 0, "fair_value": 18.441991, "relative_strength": -75.157291, "rate_of_change": -6.756224171518004, "market_dynamics": -0.082513, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.895, "close": 1.09, "volume": 107578}, "trend_line": 1.510333, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.027727, "activity_20": 1.226976, "activity_30": 1.336548}, "trend_signal": 0, "fair_value": 17.818162, "relative_strength": -71.97378, "rate_of_change": -4.004238136491141, "market_dynamics": 0.08178, "expectation": {"probability": 42.0135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.96, "high": 1.23, "low": 0.86, "close": 0.89, "volume": 577278}, "trend_line": 1.456667, "activity_lines": {"activity_5": 0.991, "activity_10": 0.989727, "activity_20": 1.181405, "activity_30": 1.296527}, "trend_signal": 0, "fair_value": 17.225761, "relative_strength": -77.016758, "rate_of_change": -3.5532561362295594, "market_dynamics": 0.189791, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.89, "high": 0.995, "low": 0.65, "close": 0.735, "volume": 855475}, "trend_line": 1.4045, "activity_lines": {"activity_5": 0.903, "activity_10": 0.933, "activity_20": 1.124452, "activity_30": 1.249968}, "trend_signal": 0, "fair_value": 16.669748, "relative_strength": -80.283182, "rate_of_change": -3.5812577617259027, "market_dynamics": 0.202407, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.735, "high": 0.95, "low": 0.45, "close": 0.5, "volume": 1269468}, "trend_line": 1.356833, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.849273, "activity_20": 1.049143, "activity_30": 1.191613}, "trend_signal": 0, "fair_value": 16.107555, "relative_strength": -86.311756, "rate_of_change": -3.3938768244927107, "market_dynamics": 0.176865, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.494, "high": 1.75, "low": 0.452, "close": 1.28, "volume": 5770052}, "trend_line": 1.332833, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.919, "activity_20": 1.052881, "activity_30": 1.186656}, "trend_signal": 0, "fair_value": 15.482609, "relative_strength": -64.249614, "rate_of_change": -1.768824903285815, "market_dynamics": 0.459769, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.23, "low": 0.875, "close": 0.93, "volume": 716758}, "trend_line": 1.3105, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.920545, "activity_20": 1.025286, "activity_30": 1.160667}, "trend_signal": 0, "fair_value": 14.885791, "relative_strength": -71.367291, "rate_of_change": -1.675603770314806, "market_dynamics": 0.544198, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.875, "high": 1.07, "low": 0.755, "close": 0.965, "volume": 614343}, "trend_line": 1.297, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.927909, "activity_20": 1.004167, "activity_30": 1.138376}, "trend_signal": 0, "fair_value": 14.338261, "relative_strength": -68.743996, "rate_of_change": -1.0301411674933283, "market_dynamics": 0.747566, "expectation": {"probability": 41.6644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.965, "high": 1.89, "low": 0.75, "close": 0.79, "volume": 2557169}, "trend_line": 1.276667, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.900545, "activity_20": 0.969595, "activity_30": 1.105667}, "trend_signal": 0, "fair_value": 13.773255, "relative_strength": -71.769591, "rate_of_change": -1.5676946800308356, "market_dynamics": 1.091016, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.735, "high": 0.795, "low": 0.625, "close": 0.68, "volume": 980104}, "trend_line": 1.238, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.856545, "activity_20": 0.928976, "activity_30": 1.067172}, "trend_signal": 0, "fair_value": 13.202871, "relative_strength": -74.469054, "rate_of_change": -3.0287459454971426, "market_dynamics": 1.009767, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.515, "close": 0.52, "volume": 674558}, "trend_line": 1.205333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.79, "activity_20": 0.878452, "activity_30": 1.020849}, "trend_signal": 0, "fair_value": 12.605762, "relative_strength": -80.272574, "rate_of_change": -2.6386914378029083, "market_dynamics": 1.029211, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 1.1, "low": 0.456, "close": 0.612, "volume": 217222}, "trend_line": 1.175733, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.748909, "activity_20": 0.841595, "activity_30": 0.98257}, "trend_signal": 0, "fair_value": 12.062978, "relative_strength": -76.567474, "rate_of_change": -2.4557528915245888, "market_dynamics": 0.999543, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.522, "high": 0.736, "low": 0.482, "close": 0.572, "volume": 194689}, "trend_line": 1.141467, "activity_lines": {"activity_5": 0.6012, "activity_10": 0.709236, "activity_20": 0.80611, "activity_30": 0.943619}, "trend_signal": 0, "fair_value": 11.501247, "relative_strength": -77.599558, "rate_of_change": -2.914437206406549, "market_dynamics": 0.811627, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.487, "close": 0.49, "volume": 379748}, "trend_line": 1.105133, "activity_lines": {"activity_5": 0.552933, "activity_10": 0.660436, "activity_20": 0.766805, "activity_30": 0.901589}, "trend_signal": 0, "fair_value": 11.013754, "relative_strength": -79.207462, "rate_of_change": -3.183096839418055, "market_dynamics": 0.655505, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.53, "high": 1.0, "low": 0.47, "close": 0.594, "volume": 1560833}, "trend_line": 1.074933, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.635, "activity_20": 0.74269, "activity_30": 0.868613}, "trend_signal": 0, "fair_value": 10.510573, "relative_strength": -72.982438, "rate_of_change": -2.7327027606631966, "market_dynamics": 0.645384, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.598, "high": 0.628, "low": 0.479, "close": 0.479, "volume": 511963}, "trend_line": 1.034233, "activity_lines": {"activity_5": 0.533133, "activity_10": 0.586945, "activity_20": 0.710224, "activity_30": 0.830166}, "trend_signal": 0, "fair_value": 9.976283, "relative_strength": -77.087343, "rate_of_change": -3.786282493885662, "market_dynamics": 0.494321, "expectation": {"probability": 41.2765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.488, "high": 0.518, "low": 0.433, "close": 0.45, "volume": 307305}, "trend_line": 0.996233, "activity_lines": {"activity_5": 0.5, "activity_10": 0.548182, "activity_20": 0.677619, "activity_30": 0.792473}, "trend_signal": 0, "fair_value": 9.451151, "relative_strength": -76.922137, "rate_of_change": -3.6742204126149454, "market_dynamics": 0.391752, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.461, "high": 0.75, "low": 0.431, "close": 0.469, "volume": 923168}, "trend_line": 0.9572, "activity_lines": {"activity_5": 0.484, "activity_10": 0.5216, "activity_20": 0.648967, "activity_30": 0.758458}, "trend_signal": 0, "fair_value": 9.019596, "relative_strength": -75.14095, "rate_of_change": -3.918059329494203, "market_dynamics": 0.39103, "expectation": {"probability": 40.0913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.478, "high": 0.57, "low": 0.412, "close": 0.446, "volume": 664301}, "trend_line": 0.914733, "activity_lines": {"activity_5": 0.4672, "activity_10": 0.499855, "activity_20": 0.619724, "activity_30": 0.725477}, "trend_signal": 0, "fair_value": 8.629013, "relative_strength": -74.863904, "rate_of_change": -4.436585875470124, "market_dynamics": 0.316949, "expectation": {"probability": 41.7817, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a09313e-b0df-4276-b562-7061c10eec44/", "share_image": "https://sharemaestro.com/terminal/8a09313e-b0df-4276-b562-7061c10eec44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}