{"ticker": {"uuid": "8a09e72e-86c0-4e44-8f8b-815343429cdd", "symbol": "6984", "name": "ACpay Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6984 fell 21.25%, moving from 20.00 to 15.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.48 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 35.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.75"}, {"label": "12-Week Change", "value": "-21.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.48"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 420}, "trend_line": 21.188333, "activity_lines": {"activity_5": 15.813333, "activity_10": 16.695455, "activity_20": 17.604762, "activity_30": 19.062581}, "trend_signal": 0, "fair_value": 28.428767, "relative_strength": -55.478903, "rate_of_change": -1.5259519515731765, "market_dynamics": -0.315435, "expectation": {"probability": 35.1899, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 35.75, "high": 40.5, "low": 30.85, "close": 31.950001, "volume": 169204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.4, "high": 33.150002, "low": 29.0, "close": 31.1, "volume": 490375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.525001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.299999, "high": 31.6, "low": 29.85, "close": 30.200001, "volume": 223514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.083334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.0, "high": 33.5, "low": 28.950001, "close": 29.049999, "volume": 296905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.950001, "high": 31.35, "low": 29.9, "close": 30.4, "volume": 67039}, "trend_line": null, "activity_lines": {"activity_5": 30.196667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.1, "high": 31.15, "low": 29.35, "close": 29.9, "volume": 15570}, "trend_line": null, "activity_lines": {"activity_5": 29.983333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.433334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.5, "high": 31.049999, "low": 28.9, "close": 30.6, "volume": 259512}, "trend_line": null, "activity_lines": {"activity_5": 30.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.457143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.6, "high": 30.950001, "low": 29.0, "close": 29.6, "volume": 144353}, "trend_line": null, "activity_lines": {"activity_5": 29.996667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.049999, "high": 31.049999, "low": 28.950001, "close": 30.0, "volume": 278517}, "trend_line": null, "activity_lines": {"activity_5": 30.026667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.311111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.450001, "high": 31.4, "low": 29.5, "close": 29.5, "volume": 99102}, "trend_line": null, "activity_lines": {"activity_5": 29.826667, "activity_10": 29.97, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.25, "high": 30.25, "low": 28.65, "close": 30.200001, "volume": 10761}, "trend_line": null, "activity_lines": {"activity_5": 29.92, "activity_10": 29.964546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.200001, "high": 31.75, "low": 28.65, "close": 30.75, "volume": 49825}, "trend_line": null, "activity_lines": {"activity_5": 30.176667, "activity_10": 30.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.270834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.5, "high": 30.5, "low": 27.15, "close": 28.0, "volume": 219153}, "trend_line": null, "activity_lines": {"activity_5": 29.506667, "activity_10": 29.723636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.096154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.0, "high": 31.0, "low": 26.75, "close": 28.450001, "volume": 423619}, "trend_line": null, "activity_lines": {"activity_5": 29.093334, "activity_10": 29.478182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.978572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.4, "high": 30.6, "low": 28.1, "close": 30.15, "volume": 104453}, "trend_line": null, "activity_lines": {"activity_5": 29.35, "activity_10": 29.552728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.4, "high": 30.65, "low": 28.6, "close": 28.6, "volume": 85214}, "trend_line": null, "activity_lines": {"activity_5": 29.046667, "activity_10": 29.35, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.903125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 28.5, "close": 29.15, "volume": 3201}, "trend_line": null, "activity_lines": {"activity_5": 29.033333, "activity_10": 29.270909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.858824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.25, "high": 29.25, "low": 27.6, "close": 28.299999, "volume": 18642}, "trend_line": null, "activity_lines": {"activity_5": 28.843333, "activity_10": 29.063636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.772222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 24.700001, "close": 25.049999, "volume": 183627}, "trend_line": null, "activity_lines": {"activity_5": 27.549999, "activity_10": 28.289091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.523684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.0, "high": 27.65, "low": 25.5, "close": 26.1, "volume": 35375}, "trend_line": null, "activity_lines": {"activity_5": 26.833333, "activity_10": 27.795454, "activity_20": 28.688571, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.1, "high": 27.200001, "low": 24.4, "close": 25.25, "volume": 895292}, "trend_line": null, "activity_lines": {"activity_5": 26.103333, "activity_10": 27.209091, "activity_20": 28.297857, "activity_30": null}, "trend_signal": 0, "fair_value": 29.157143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.1, "high": 26.200001, "low": 24.9, "close": 25.0, "volume": 59627}, "trend_line": null, "activity_lines": {"activity_5": 25.513333, "activity_10": 26.667273, "activity_20": 27.915238, "activity_30": null}, "trend_signal": 0, "fair_value": 28.968182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.700001, "high": 27.6, "low": 24.950001, "close": 26.1, "volume": 172206}, "trend_line": null, "activity_lines": {"activity_5": 25.566667, "activity_10": 26.43, "activity_20": 27.666429, "activity_30": null}, "trend_signal": 0, "fair_value": 28.843478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.5, "close": 25.799999, "volume": 26001}, "trend_line": null, "activity_lines": {"activity_5": 25.666666, "activity_10": 26.172727, "activity_20": 27.408571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.4, "high": 26.25, "low": 24.6, "close": 26.0, "volume": 141761}, "trend_line": null, "activity_lines": {"activity_5": 25.783333, "activity_10": 26.0, "activity_20": 27.185238, "activity_30": null}, "trend_signal": 0, "fair_value": 28.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.85, "high": 26.1, "low": 24.85, "close": 25.700001, "volume": 43911}, "trend_line": null, "activity_lines": {"activity_5": 25.806667, "activity_10": 25.848182, "activity_20": 26.954286, "activity_30": null}, "trend_signal": 0, "fair_value": 28.496154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.85, "high": 26.549999, "low": 23.75, "close": 25.6, "volume": 389822}, "trend_line": null, "activity_lines": {"activity_5": 25.766667, "activity_10": 25.730909, "activity_20": 26.733809, "activity_30": null}, "trend_signal": 0, "fair_value": 28.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.700001, "high": 27.35, "low": 24.5, "close": 26.5, "volume": 787761}, "trend_line": null, "activity_lines": {"activity_5": 25.986667, "activity_10": 25.841818, "activity_20": 26.622857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.450001, "high": 28.6, "low": 26.35, "close": 28.4, "volume": 188100}, "trend_line": null, "activity_lines": {"activity_5": 26.813333, "activity_10": 26.330909, "activity_20": 26.707619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.324138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.160666, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.6, "high": 29.85, "low": 27.5, "close": 28.0, "volume": 253467}, "trend_line": 28.313333, "activity_lines": {"activity_5": 27.333333, "activity_10": 26.686364, "activity_20": 26.761905, "activity_30": 27.396452}, "trend_signal": 0, "fair_value": 28.313333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.369201, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.549999, "high": 40.150002, "low": 27.5, "close": 39.0, "volume": 1249579}, "trend_line": 28.548333, "activity_lines": {"activity_5": 31.386667, "activity_10": 29.007273, "activity_20": 27.870952, "activity_30": 28.085914}, "trend_signal": 0, "fair_value": 28.658065, "relative_strength": null, "rate_of_change": 0.8299976551683245, "market_dynamics": 0.773425, "expectation": {"probability": 20.9607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.200001, "high": 39.650002, "low": 31.35, "close": 34.150002, "volume": 418415}, "trend_line": 28.65, "activity_lines": {"activity_5": 32.936667, "activity_10": 30.196364, "activity_20": 28.476191, "activity_30": 28.447312}, "trend_signal": 0, "fair_value": 28.829688, "relative_strength": null, "rate_of_change": 0.35612236973696176, "market_dynamics": 0.916886, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.150002, "high": 34.25, "low": 33.450001, "close": 33.799999, "volume": 84316}, "trend_line": 28.77, "activity_lines": {"activity_5": 33.8, "activity_10": 31.155455, "activity_20": 29.031905, "activity_30": 28.77957}, "trend_signal": 1, "fair_value": 28.980303, "relative_strength": null, "rate_of_change": 0.4188481675392705, "market_dynamics": 0.955868, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 30.9, "close": 33.0, "volume": 28459}, "trend_line": 28.901667, "activity_lines": {"activity_5": 33.91, "activity_10": 31.829091, "activity_20": 29.48381, "activity_30": 29.052473}, "trend_signal": 1, "fair_value": 29.098529, "relative_strength": null, "rate_of_change": 0.4576538060479673, "market_dynamics": 0.930477, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 28.75, "close": 29.4, "volume": 94516}, "trend_line": 28.868333, "activity_lines": {"activity_5": 32.513333, "activity_10": 31.717273, "activity_20": 29.571191, "activity_30": 29.084624}, "trend_signal": 1, "fair_value": 29.107143, "relative_strength": null, "rate_of_change": -0.11533590778691062, "market_dynamics": 0.726202, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.15, "high": 32.799999, "low": 29.700001, "close": 31.1, "volume": 128253}, "trend_line": 28.908333, "activity_lines": {"activity_5": 31.59, "activity_10": 31.852727, "activity_20": 29.824048, "activity_30": 29.228602}, "trend_signal": 1, "fair_value": 29.1625, "relative_strength": null, "rate_of_change": 0.13856013092269354, "market_dynamics": 0.621969, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.700001, "high": 33.650002, "low": 30.0, "close": 32.099998, "volume": 133543}, "trend_line": 28.958333, "activity_lines": {"activity_5": 31.526666, "activity_10": 32.071818, "activity_20": 30.160238, "activity_30": 29.434516}, "trend_signal": 1, "fair_value": 29.241892, "relative_strength": null, "rate_of_change": 0.17296050934517984, "market_dynamics": 0.565584, "expectation": {"probability": 14.1304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.75, "high": 34.049999, "low": 32.0, "close": 32.200001, "volume": 32356}, "trend_line": 29.045, "activity_lines": {"activity_5": 31.633333, "activity_10": 32.190909, "activity_20": 30.491905, "activity_30": 29.643656}, "trend_signal": 1, "fair_value": 29.319737, "relative_strength": null, "rate_of_change": 0.2992817300636817, "market_dynamics": 0.493541, "expectation": {"probability": 26.5116, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.450001, "high": 33.5, "low": 31.6, "close": 33.150002, "volume": 81568}, "trend_line": 29.15, "activity_lines": {"activity_5": 32.163334, "activity_10": 32.379091, "activity_20": 30.895476, "activity_30": 29.908495}, "trend_signal": 1, "fair_value": 29.417949, "relative_strength": null, "rate_of_change": 0.36150800482009593, "market_dynamics": 0.517697, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.700001, "high": 33.099998, "low": 31.0, "close": 31.25, "volume": 26015}, "trend_line": 29.208333, "activity_lines": {"activity_5": 32.05, "activity_10": 32.135455, "activity_20": 31.079524, "activity_30": 30.043979}, "trend_signal": 1, "fair_value": 29.46375, "relative_strength": null, "rate_of_change": 0.20011320754717352, "market_dynamics": 0.413828, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 29.35, "close": 31.0, "volume": 6171}, "trend_line": 29.235, "activity_lines": {"activity_5": 31.73, "activity_10": 31.787273, "activity_20": 31.215238, "activity_30": 30.15957}, "trend_signal": 1, "fair_value": 29.50122, "relative_strength": null, "rate_of_change": 0.09129928777516942, "market_dynamics": 0.267259, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.700001, "high": 31.35, "low": 29.5, "close": 29.549999, "volume": 63127}, "trend_line": 29.195, "activity_lines": {"activity_5": 30.933333, "activity_10": 31.320909, "activity_20": 31.185476, "activity_30": 30.179892}, "trend_signal": 1, "fair_value": 29.502381, "relative_strength": null, "rate_of_change": -0.13682230203522883, "market_dynamics": 0.068112, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.200001, "high": 30.35, "low": 26.1, "close": 30.1, "volume": 151231}, "trend_line": 29.265, "activity_lines": {"activity_5": 30.49, "activity_10": 31.038182, "activity_20": 31.186429, "activity_30": 30.23828}, "trend_signal": 1, "fair_value": 29.516279, "relative_strength": null, "rate_of_change": 0.23976708340469355, "market_dynamics": -0.160627, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.1, "high": 30.1, "low": 27.9, "close": 28.799999, "volume": 63068}, "trend_line": 29.276667, "activity_lines": {"activity_5": 29.753333, "activity_10": 30.586363, "activity_20": 31.044524, "activity_30": 30.20828}, "trend_signal": 1, "fair_value": 29.5, "relative_strength": null, "rate_of_change": 0.03986673500768565, "market_dynamics": -0.356165, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.049999, "high": 30.1, "low": 28.049999, "close": 28.4, "volume": 14014}, "trend_line": 29.218333, "activity_lines": {"activity_5": 29.173333, "activity_10": 30.138182, "activity_20": 30.850238, "activity_30": 30.15172}, "trend_signal": 0, "fair_value": 29.475556, "relative_strength": null, "rate_of_change": -0.19925082318967033, "market_dynamics": -0.600702, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.299999, "high": 32.099998, "low": 28.1, "close": 31.6, "volume": 107032}, "trend_line": 29.318333, "activity_lines": {"activity_5": 29.85, "activity_10": 30.29, "activity_20": 30.949286, "activity_30": 30.305376}, "trend_signal": 1, "fair_value": 29.521739, "relative_strength": null, "rate_of_change": 0.3422508737921423, "market_dynamics": -0.57052, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.700001, "high": 33.0, "low": 30.9, "close": 31.950001, "volume": 225330}, "trend_line": 29.411667, "activity_lines": {"activity_5": 30.603334, "activity_10": 30.496364, "activity_20": 31.053571, "activity_30": 30.475161}, "trend_signal": 1, "fair_value": 29.573404, "relative_strength": null, "rate_of_change": 0.3183468855476955, "market_dynamics": -0.442098, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.0, "high": 34.799999, "low": 31.85, "close": 33.75, "volume": 400636}, "trend_line": 29.593333, "activity_lines": {"activity_5": 31.796667, "activity_10": 31.032727, "activity_20": 31.299048, "activity_30": 30.755054}, "trend_signal": 1, "fair_value": 29.660417, "relative_strength": null, "rate_of_change": 0.6176664518879527, "market_dynamics": -0.11556, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.75, "high": 34.349998, "low": 31.799999, "close": 32.700001, "volume": 66817}, "trend_line": 29.848333, "activity_lines": {"activity_5": 32.396667, "activity_10": 31.35, "activity_20": 31.41, "activity_30": 30.955484}, "trend_signal": 1, "fair_value": 29.722449, "relative_strength": null, "rate_of_change": 0.861680568390181, "market_dynamics": 0.20089, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.700001, "high": 33.5, "low": 29.9, "close": 30.4, "volume": 70082}, "trend_line": 29.991667, "activity_lines": {"activity_5": 31.97, "activity_10": 31.257273, "activity_20": 31.281429, "activity_30": 30.991075}, "trend_signal": 1, "fair_value": 29.736, "relative_strength": null, "rate_of_change": 0.48020772215319163, "market_dynamics": 0.185657, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.9, "close": 29.9, "volume": 52769}, "trend_line": 30.146667, "activity_lines": {"activity_5": 31.243334, "activity_10": 31.089091, "activity_20": 31.09381, "activity_30": 30.985161}, "trend_signal": 1, "fair_value": 29.739216, "relative_strength": null, "rate_of_change": 0.5168102193185898, "market_dynamics": 0.030646, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.9, "high": 32.099998, "low": 29.9, "close": 30.0, "volume": 50702}, "trend_line": 30.313333, "activity_lines": {"activity_5": 30.663333, "activity_10": 30.959091, "activity_20": 30.959048, "activity_30": 30.975699}, "trend_signal": 1, "fair_value": 29.744231, "relative_strength": -12.506258, "rate_of_change": 0.5528505025116021, "market_dynamics": -0.261725, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.9, "high": 31.4, "low": 29.5, "close": 30.0, "volume": 33384}, "trend_line": 30.443333, "activity_lines": {"activity_5": 30.213333, "activity_10": 30.820909, "activity_20": 30.844048, "activity_30": 30.955484}, "trend_signal": 0, "fair_value": 29.749057, "relative_strength": -13.951655, "rate_of_change": 0.42885419429133376, "market_dynamics": -0.486052, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.799999, "high": 30.799999, "low": 29.1, "close": 29.75, "volume": 34207}, "trend_line": 30.575, "activity_lines": {"activity_5": 29.93, "activity_10": 30.639091, "activity_20": 30.723333, "activity_30": 30.910753}, "trend_signal": 0, "fair_value": 29.749074, "relative_strength": -13.428594, "rate_of_change": 0.43249863607247013, "market_dynamics": -0.566795, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.700001, "high": 31.450001, "low": 29.6, "close": 31.15, "volume": 33178}, "trend_line": 30.746667, "activity_lines": {"activity_5": 30.31, "activity_10": 30.694546, "activity_20": 30.751429, "activity_30": 30.94785}, "trend_signal": 0, "fair_value": 29.774546, "relative_strength": -6.528743, "rate_of_change": 0.5614619787407992, "market_dynamics": -0.504158, "expectation": {"probability": 30.7971, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.5, "high": 31.549999, "low": 28.799999, "close": 31.549999, "volume": 89220}, "trend_line": 30.941667, "activity_lines": {"activity_5": 30.773333, "activity_10": 30.772727, "activity_20": 30.809286, "activity_30": 30.999677}, "trend_signal": 0, "fair_value": 29.80625, "relative_strength": -7.952462, "rate_of_change": 0.6342150841910776, "market_dynamics": -0.33729, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.5, "high": 34.349998, "low": 31.0, "close": 31.0, "volume": 405455}, "trend_line": 31.121667, "activity_lines": {"activity_5": 30.943333, "activity_10": 30.751818, "activity_20": 30.812619, "activity_30": 31.003441}, "trend_signal": 0, "fair_value": 29.827193, "relative_strength": -5.829356, "rate_of_change": 0.5817398267520613, "market_dynamics": -0.063696, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.6, "high": 32.5, "low": 29.799999, "close": 30.950001, "volume": 41595}, "trend_line": 31.27, "activity_lines": {"activity_5": 31.03, "activity_10": 30.739091, "activity_20": 30.816429, "activity_30": 30.992366}, "trend_signal": 0, "fair_value": 29.846552, "relative_strength": -6.172789, "rate_of_change": 0.47662292640044296, "market_dynamics": 0.078102, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.0, "high": 32.599998, "low": 29.0, "close": 30.6, "volume": 26745}, "trend_line": 31.343333, "activity_lines": {"activity_5": 30.936667, "activity_10": 30.713636, "activity_20": 30.792857, "activity_30": 30.94914}, "trend_signal": 0, "fair_value": 29.859322, "relative_strength": -4.072358, "rate_of_change": 0.2345155100735582, "market_dynamics": 0.073261, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.700001, "high": 32.299999, "low": 30.450001, "close": 30.9, "volume": 36113}, "trend_line": 31.44, "activity_lines": {"activity_5": 30.886667, "activity_10": 30.780909, "activity_20": 30.81, "activity_30": 30.920538}, "trend_signal": 0, "fair_value": 29.876667, "relative_strength": -6.554728, "rate_of_change": 0.30841327563983084, "market_dynamics": -0.121474, "expectation": {"probability": 29.8137, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.099998, "high": 32.450001, "low": 29.700001, "close": 30.6, "volume": 184122}, "trend_line": 31.16, "activity_lines": {"activity_5": 30.753333, "activity_10": 30.784545, "activity_20": 30.800238, "activity_30": 30.866344}, "trend_signal": 0, "fair_value": 29.888525, "relative_strength": -6.302081, "rate_of_change": -0.8905852417302835, "market_dynamics": -0.379865, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.9, "high": 30.9, "low": 28.799999, "close": 29.950001, "volume": 48008}, "trend_line": 31.02, "activity_lines": {"activity_5": 30.466667, "activity_10": 30.657273, "activity_20": 30.730476, "activity_30": 30.78828}, "trend_signal": 0, "fair_value": 29.889516, "relative_strength": -5.771802, "rate_of_change": -0.4492939666238786, "market_dynamics": -0.671606, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.950001, "high": 31.35, "low": 28.700001, "close": 30.200001, "volume": 30837}, "trend_line": 30.9, "activity_lines": {"activity_5": 30.333334, "activity_10": 30.576364, "activity_20": 30.682619, "activity_30": 30.735377}, "trend_signal": 0, "fair_value": 29.894445, "relative_strength": -7.62326, "rate_of_change": -0.38684719535783685, "market_dynamics": -0.888612, "expectation": {"probability": 29.25, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.5, "high": 30.75, "low": 28.549999, "close": 29.9, "volume": 58976}, "trend_line": 30.796667, "activity_lines": {"activity_5": 30.15, "activity_10": 30.437273, "activity_20": 30.605715, "activity_30": 30.67086}, "trend_signal": 0, "fair_value": 29.894531, "relative_strength": -6.498078, "rate_of_change": -0.33441100323624345, "market_dynamics": -0.951845, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.5, "high": 30.200001, "low": 28.549999, "close": 29.700001, "volume": 29285}, "trend_line": 30.806667, "activity_lines": {"activity_5": 29.946667, "activity_10": 30.259091, "activity_20": 30.504524, "activity_30": 30.600108}, "trend_signal": 0, "fair_value": 29.891539, "relative_strength": -7.147241, "rate_of_change": 0.03247104629861915, "market_dynamics": -1.059185, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.299999, "high": 30.0, "low": 28.5, "close": 28.9, "volume": 32970}, "trend_line": 30.733333, "activity_lines": {"activity_5": 29.556667, "activity_10": 29.961819, "activity_20": 30.320953, "activity_30": 30.477097}, "trend_signal": 0, "fair_value": 29.876515, "relative_strength": -9.729742, "rate_of_change": -0.23804587494000137, "market_dynamics": -1.085985, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.9, "high": 31.799999, "low": 28.9, "close": 30.799999, "volume": 18313}, "trend_line": 30.69, "activity_lines": {"activity_5": 29.913333, "activity_10": 30.058182, "activity_20": 30.331191, "activity_30": 30.481398}, "trend_signal": 0, "fair_value": 29.890299, "relative_strength": -4.853552, "rate_of_change": -0.14099674773314355, "market_dynamics": -0.891863, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.5, "high": 33.150002, "low": 30.549999, "close": 32.099998, "volume": 112279}, "trend_line": 30.686667, "activity_lines": {"activity_5": 30.646666, "activity_10": 30.394545, "activity_20": 30.470714, "activity_30": 30.572366}, "trend_signal": 0, "fair_value": 29.922794, "relative_strength": -0.337123, "rate_of_change": -0.01086021505376788, "market_dynamics": -0.52189, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.099998, "high": 33.450001, "low": 30.0, "close": 31.950001, "volume": 56687}, "trend_line": 30.646667, "activity_lines": {"activity_5": 31.203333, "activity_10": 30.682727, "activity_20": 30.60381, "activity_30": 30.653871}, "trend_signal": 0, "fair_value": 29.952174, "relative_strength": 0.919076, "rate_of_change": -0.1303497704719745, "market_dynamics": -0.112849, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.950001, "high": 32.849998, "low": 30.0, "close": 31.450001, "volume": 72472}, "trend_line": 30.653333, "activity_lines": {"activity_5": 31.456667, "activity_10": 30.855455, "activity_20": 30.692857, "activity_30": 30.705699}, "trend_signal": 1, "fair_value": 29.973572, "relative_strength": -2.811023, "rate_of_change": 0.02175114181258005, "market_dynamics": 0.349574, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.950001, "high": 31.549999, "low": 29.4, "close": 30.25, "volume": 174521}, "trend_line": 30.628333, "activity_lines": {"activity_5": 31.193333, "activity_10": 30.8, "activity_20": 30.662619, "activity_30": 30.679678}, "trend_signal": 1, "fair_value": 29.977465, "relative_strength": -3.754865, "rate_of_change": -0.08155719966895143, "market_dynamics": 0.53905, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.450001, "high": 32.549999, "low": 30.1, "close": 31.65, "volume": 38838}, "trend_line": 30.698333, "activity_lines": {"activity_5": 31.306667, "activity_10": 31.005455, "activity_20": 30.764048, "activity_30": 30.745592}, "trend_signal": 1, "fair_value": 30.000695, "relative_strength": 2.793368, "rate_of_change": 0.22854655524347434, "market_dynamics": 0.53204, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.200001, "high": 31.700001, "low": 30.15, "close": 31.65, "volume": 78502}, "trend_line": 30.75, "activity_lines": {"activity_5": 31.363334, "activity_10": 31.18, "activity_20": 30.857619, "activity_30": 30.806989}, "trend_signal": 1, "fair_value": 30.023288, "relative_strength": 5.393915, "rate_of_change": 0.16830555587496673, "market_dynamics": 0.578471, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.25, "high": 31.700001, "low": 29.0, "close": 30.299999, "volume": 34927}, "trend_line": 30.8, "activity_lines": {"activity_5": 31.0, "activity_10": 31.082727, "activity_20": 30.814762, "activity_30": 30.777957}, "trend_signal": 0, "fair_value": 30.027027, "relative_strength": -0.328678, "rate_of_change": 0.1626016260162625, "market_dynamics": 0.41722, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 27.9, "close": 28.1, "volume": 27249}, "trend_line": 30.79, "activity_lines": {"activity_5": 30.013333, "activity_10": 30.578182, "activity_20": 30.559762, "activity_30": 30.603763}, "trend_signal": 0, "fair_value": 30.001333, "relative_strength": -4.98569, "rate_of_change": -0.032467532467537544, "market_dynamics": 0.047592, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.0, "close": 27.25, "volume": 53698}, "trend_line": 30.645, "activity_lines": {"activity_5": 28.966666, "activity_10": 29.948182, "activity_20": 30.238333, "activity_30": 30.375376}, "trend_signal": 0, "fair_value": 29.965132, "relative_strength": -6.552447, "rate_of_change": -0.47093212081844615, "market_dynamics": -0.427531, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 17.65, "close": 25.200001, "volume": 496933}, "trend_line": 30.42, "activity_lines": {"activity_5": 27.436667, "activity_10": 28.975455, "activity_20": 29.742143, "activity_30": 30.024086}, "trend_signal": 0, "fair_value": 29.903247, "relative_strength": -5.768233, "rate_of_change": -0.7342143906020488, "market_dynamics": -0.881536, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.75, "high": 32.700001, "low": 25.75, "close": 31.049999, "volume": 628146}, "trend_line": 30.33, "activity_lines": {"activity_5": 28.286667, "activity_10": 29.168182, "activity_20": 29.830714, "activity_30": 30.064731}, "trend_signal": 0, "fair_value": 29.917949, "relative_strength": 16.317004, "rate_of_change": -0.29585798816569164, "market_dynamics": -0.772293, "expectation": {"probability": 30.5861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.5, "high": 35.599998, "low": 30.700001, "close": 33.849998, "volume": 283982}, "trend_line": 30.368333, "activity_lines": {"activity_5": 30.109999, "activity_10": 29.88909, "activity_20": 30.185476, "activity_30": 30.291828}, "trend_signal": 0, "fair_value": 29.967722, "relative_strength": 23.083233, "rate_of_change": 0.12638641608968515, "market_dynamics": -0.310128, "expectation": {"probability": 30.5861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.349998, "high": 34.75, "low": 31.9, "close": 33.450001, "volume": 121171}, "trend_line": 30.47, "activity_lines": {"activity_5": 31.563333, "activity_10": 30.502727, "activity_20": 30.486667, "activity_30": 30.490645}, "trend_signal": 1, "fair_value": 30.01125, "relative_strength": 15.805629, "rate_of_change": 0.3347796535292177, "market_dynamics": 0.206038, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.5, "high": 38.349998, "low": 31.85, "close": 33.150002, "volume": 419249}, "trend_line": 30.578333, "activity_lines": {"activity_5": 32.56, "activity_10": 31.025455, "activity_20": 30.747143, "activity_30": 30.663548}, "trend_signal": 1, "fair_value": 30.05, "relative_strength": 13.771832, "rate_of_change": 0.35553987528717357, "market_dynamics": 0.712314, "expectation": {"probability": 35.9401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.400002, "high": 36.75, "low": 32.849998, "close": 33.75, "volume": 617149}, "trend_line": 30.703333, "activity_lines": {"activity_5": 33.363334, "activity_10": 31.604546, "activity_20": 31.052619, "activity_30": 30.868172}, "trend_signal": 1, "fair_value": 30.095122, "relative_strength": 10.611994, "rate_of_change": 0.40878618203287925, "market_dynamics": 0.909024, "expectation": {"probability": 36.1734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.75, "high": 35.549999, "low": 33.75, "close": 34.400002, "volume": 69010}, "trend_line": 30.85, "activity_lines": {"activity_5": 33.813334, "activity_10": 32.263637, "activity_20": 31.401905, "activity_30": 31.106667}, "trend_signal": 1, "fair_value": 30.146988, "relative_strength": 14.125396, "rate_of_change": 0.47769080965900595, "market_dynamics": 0.887371, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.0, "high": 37.549999, "low": 34.0, "close": 36.650002, "volume": 315536}, "trend_line": 31.08, "activity_lines": {"activity_5": 34.790002, "activity_10": 33.281819, "activity_20": 31.945477, "activity_30": 31.480861}, "trend_signal": 1, "fair_value": 30.224405, "relative_strength": 23.100213, "rate_of_change": 0.745542949756878, "market_dynamics": 0.952509, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.099998, "high": 39.0, "low": 36.099998, "close": 37.0, "volume": 639357}, "trend_line": 31.275, "activity_lines": {"activity_5": 35.696668, "activity_10": 34.248183, "activity_20": 32.490238, "activity_30": 31.862796}, "trend_signal": 1, "fair_value": 30.304118, "relative_strength": 22.289259, "rate_of_change": 0.6274131274131284, "market_dynamics": 1.007272, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 33.650002, "close": 35.5, "volume": 119612}, "trend_line": 31.406667, "activity_lines": {"activity_5": 35.866667, "activity_10": 34.780001, "activity_20": 32.857381, "activity_30": 32.135377}, "trend_signal": 1, "fair_value": 30.364535, "relative_strength": 14.983947, "rate_of_change": 0.4209976019184659, "market_dynamics": 0.893383, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.75, "high": 38.0, "low": 34.200001, "close": 36.200001, "volume": 248531}, "trend_line": 31.58, "activity_lines": {"activity_5": 36.113334, "activity_10": 35.289092, "activity_20": 33.259762, "activity_30": 32.444624}, "trend_signal": 1, "fair_value": 30.431609, "relative_strength": 16.856684, "rate_of_change": 0.5518987417544164, "market_dynamics": 0.926534, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.5, "high": 37.849998, "low": 35.650002, "close": 36.0, "volume": 19518}, "trend_line": 31.748334, "activity_lines": {"activity_5": 36.13, "activity_10": 35.561819, "activity_20": 33.617381, "activity_30": 32.729785}, "trend_signal": 1, "fair_value": 30.494886, "relative_strength": 13.063528, "rate_of_change": 0.5330398986700492, "market_dynamics": 0.846858, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.849998, "high": 38.450001, "low": 35.599998, "close": 37.700001, "volume": 96019}, "trend_line": 31.985, "activity_lines": {"activity_5": 36.606667, "activity_10": 36.053637, "activity_20": 34.118334, "activity_30": 33.113764}, "trend_signal": 1, "fair_value": 30.575843, "relative_strength": 18.125352, "rate_of_change": 0.7454438396673022, "market_dynamics": 0.72962, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.150002, "high": 38.400002, "low": 35.599998, "close": 36.0, "volume": 10063}, "trend_line": 32.155, "activity_lines": {"activity_5": 36.446667, "activity_10": 36.166364, "activity_20": 34.43, "activity_30": 33.372796}, "trend_signal": 1, "fair_value": 30.636111, "relative_strength": 11.463421, "rate_of_change": 0.5314991402219844, "market_dynamics": 0.730227, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.75, "high": 36.0, "low": 34.75, "close": 36.0, "volume": 3000}, "trend_line": 32.335, "activity_lines": {"activity_5": 36.353334, "activity_10": 36.232728, "activity_20": 34.72, "activity_30": 33.620861}, "trend_signal": 1, "fair_value": 30.695055, "relative_strength": 8.225222, "rate_of_change": 0.5597885243352503, "market_dynamics": 0.698416, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.200001, "close": 35.0, "volume": 8400}, "trend_line": 32.503334, "activity_lines": {"activity_5": 35.893333, "activity_10": 36.065455, "activity_20": 34.887381, "activity_30": 33.792796}, "trend_signal": 1, "fair_value": 30.741848, "relative_strength": 5.11648, "rate_of_change": 0.5205937838255807, "market_dynamics": 0.545607, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 32.0, "close": 33.599998, "volume": 22200}, "trend_line": 32.616667, "activity_lines": {"activity_5": 35.046666, "activity_10": 35.620909, "activity_20": 34.905476, "activity_30": 33.863549}, "trend_signal": 1, "fair_value": 30.772581, "relative_strength": 0.566559, "rate_of_change": 0.3486811537548648, "market_dynamics": 0.174975, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.950001, "high": 34.200001, "low": 31.15, "close": 34.200001, "volume": 30373}, "trend_line": 32.76, "activity_lines": {"activity_5": 34.56, "activity_10": 35.3, "activity_20": 34.971429, "activity_30": 33.965699}, "trend_signal": 1, "fair_value": 30.809043, "relative_strength": -0.216669, "rate_of_change": 0.4394471084369178, "market_dynamics": -0.148731, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.599998, "high": 34.200001, "low": 32.5, "close": 34.0, "volume": 22210}, "trend_line": 32.903333, "activity_lines": {"activity_5": 34.24, "activity_10": 34.987273, "activity_20": 34.999762, "activity_30": 34.045699}, "trend_signal": 1, "fair_value": 30.842632, "relative_strength": -2.070677, "rate_of_change": 0.4375244200244368, "market_dynamics": -0.49333, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.150002, "close": 32.849998, "volume": 16030}, "trend_line": 33.035, "activity_lines": {"activity_5": 33.669999, "activity_10": 34.52, "activity_20": 34.890476, "activity_30": 34.042258}, "trend_signal": 1, "fair_value": 30.863542, "relative_strength": -3.235727, "rate_of_change": 0.4001631080960494, "market_dynamics": -0.749691, "expectation": {"probability": 37.9553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.5, "high": 32.849998, "low": 30.4, "close": 30.4, "volume": 23080}, "trend_line": 33.021667, "activity_lines": {"activity_5": 32.493333, "activity_10": 33.655454, "activity_20": 34.52119, "activity_30": 33.872258}, "trend_signal": 0, "fair_value": 30.858763, "relative_strength": -12.152053, "rate_of_change": -0.0403602240048307, "market_dynamics": -0.870129, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.4, "high": 31.0, "low": 28.9, "close": 29.549999, "volume": 37170}, "trend_line": 32.936667, "activity_lines": {"activity_5": 31.339999, "activity_10": 32.741818, "activity_20": 34.04619, "activity_30": 33.64828}, "trend_signal": 0, "fair_value": 30.845408, "relative_strength": -15.277232, "rate_of_change": -0.2574067505435169, "market_dynamics": -1.009532, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 29.35, "close": 29.6, "volume": 23487}, "trend_line": 32.858333, "activity_lines": {"activity_5": 30.473333, "activity_10": 31.954545, "activity_20": 33.583095, "activity_30": 33.433011}, "trend_signal": 0, "fair_value": 30.832828, "relative_strength": -18.035093, "rate_of_change": -0.23783220081132717, "market_dynamics": -1.128628, "expectation": {"probability": 34.0511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 28.5, "close": 29.0, "volume": 15000}, "trend_line": 32.776667, "activity_lines": {"activity_5": 29.713333, "activity_10": 31.205454, "activity_20": 33.083095, "activity_30": 33.184086}, "trend_signal": 0, "fair_value": 30.8145, "relative_strength": -19.56691, "rate_of_change": -0.24853969311224175, "market_dynamics": -1.182986, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.5, "close": 28.5, "volume": 11000}, "trend_line": 32.718333, "activity_lines": {"activity_5": 29.12, "activity_10": 30.492727, "activity_20": 32.556667, "activity_30": 32.908172}, "trend_signal": 0, "fair_value": 30.791584, "relative_strength": -20.56793, "rate_of_change": -0.17797416680592357, "market_dynamics": -1.176552, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.5, "high": 31.049999, "low": 28.5, "close": 30.6, "volume": 30003}, "trend_line": 32.683333, "activity_lines": {"activity_5": 29.516667, "activity_10": 30.298182, "activity_20": 32.252381, "activity_30": 32.771505}, "trend_signal": 0, "fair_value": 30.789706, "relative_strength": -18.266658, "rate_of_change": -0.10697366519255029, "market_dynamics": -1.068145, "expectation": {"probability": 33.7772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.6, "high": 31.65, "low": 29.0, "close": 29.5, "volume": 77306}, "trend_line": 32.611667, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.983636, "activity_20": 31.858333, "activity_30": 32.566129}, "trend_signal": 0, "fair_value": 30.777185, "relative_strength": -22.488576, "rate_of_change": -0.21927384211396206, "market_dynamics": -0.997836, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.450001, "high": 30.0, "low": 27.65, "close": 28.0, "volume": 14012}, "trend_line": 32.535, "activity_lines": {"activity_5": 29.053333, "activity_10": 29.470909, "activity_20": 31.344762, "activity_30": 32.268602}, "trend_signal": 0, "fair_value": 30.750481, "relative_strength": -26.14127, "rate_of_change": -0.23509071155424374, "market_dynamics": -1.020724, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.549999, "high": 28.75, "low": 27.35, "close": 27.35, "volume": 18486}, "trend_line": 32.51, "activity_lines": {"activity_5": 28.463333, "activity_10": 28.952727, "activity_20": 30.810476, "activity_30": 31.934086}, "trend_signal": 0, "fair_value": 30.718095, "relative_strength": -28.175826, "rate_of_change": -0.07684032580297705, "market_dynamics": -1.071945, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.0, "high": 28.5, "low": 27.1, "close": 27.15, "volume": 7360}, "trend_line": 32.506667, "activity_lines": {"activity_5": 27.916667, "activity_10": 28.519091, "activity_20": 30.303095, "activity_30": 31.58828}, "trend_signal": 0, "fair_value": 30.684434, "relative_strength": -30.168069, "rate_of_change": -0.010252230083044633, "market_dynamics": -1.236489, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.15, "high": 28.450001, "low": 24.700001, "close": 25.25, "volume": 70605}, "trend_line": 32.508333, "activity_lines": {"activity_5": 26.826667, "activity_10": 27.843636, "activity_20": 29.654524, "activity_30": 31.120107}, "trend_signal": 0, "fair_value": 30.633645, "relative_strength": -33.264854, "rate_of_change": 0.00512510249051423, "market_dynamics": -1.313868, "expectation": {"probability": 39.5204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 26.5, "low": 24.700001, "close": 24.700001, "volume": 16178}, "trend_line": 32.296667, "activity_lines": {"activity_5": 25.91, "activity_10": 27.161818, "activity_20": 29.005714, "activity_30": 30.616344}, "trend_signal": 0, "fair_value": 30.578704, "relative_strength": -33.705446, "rate_of_change": -0.6511130546128004, "market_dynamics": -1.352278, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.700001, "high": 26.0, "low": 24.15, "close": 25.35, "volume": 58543}, "trend_line": 32.013334, "activity_lines": {"activity_5": 25.53, "activity_10": 26.686364, "activity_20": 28.472619, "activity_30": 30.168172}, "trend_signal": 0, "fair_value": 30.530734, "relative_strength": -29.07809, "rate_of_change": -0.8772824762381795, "market_dynamics": -1.281229, "expectation": {"probability": 30.1086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.799999, "high": 27.549999, "low": 23.75, "close": 24.9, "volume": 218785}, "trend_line": 31.728334, "activity_lines": {"activity_5": 25.176667, "activity_10": 26.206364, "activity_20": 27.955476, "activity_30": 29.709247}, "trend_signal": 0, "fair_value": 30.479546, "relative_strength": -32.912312, "rate_of_change": -0.8902540422687625, "market_dynamics": -1.132852, "expectation": {"probability": 39.0484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.549999, "high": 26.5, "low": 24.950001, "close": 25.0, "volume": 153005}, "trend_line": 31.456667, "activity_lines": {"activity_5": 25.02, "activity_10": 25.819091, "activity_20": 27.500714, "activity_30": 29.275161}, "trend_signal": 0, "fair_value": 30.43018, "relative_strength": -33.034937, "rate_of_change": -0.856228379340689, "market_dynamics": -1.013903, "expectation": {"probability": 30.9346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.200001, "high": 27.950001, "low": 24.700001, "close": 27.950001, "volume": 75120}, "trend_line": 31.263333, "activity_lines": {"activity_5": 25.99, "activity_10": 26.031818, "activity_20": 27.379286, "activity_30": 29.048925}, "trend_signal": 0, "fair_value": 30.408036, "relative_strength": -25.342519, "rate_of_change": -0.6146042109292765, "market_dynamics": -0.662841, "expectation": {"probability": 32.573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.15, "close": 27.35, "volume": 46015}, "trend_line": 31.028333, "activity_lines": {"activity_5": 26.58, "activity_10": 26.183637, "activity_20": 27.234286, "activity_30": 28.796452}, "trend_signal": 0, "fair_value": 30.380974, "relative_strength": -25.251911, "rate_of_change": -0.7516792915201954, "market_dynamics": -0.376357, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.799999, "high": 33.75, "low": 27.799999, "close": 30.85, "volume": 199947}, "trend_line": 30.835, "activity_lines": {"activity_5": 28.16, "activity_10": 27.010909, "activity_20": 27.452381, "activity_30": 28.784946}, "trend_signal": 0, "fair_value": 30.385088, "relative_strength": -17.92569, "rate_of_change": -0.6230853587912669, "market_dynamics": 0.091483, "expectation": {"probability": 33.3616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.450001, "high": 31.15, "low": 23.75, "close": 25.450001, "volume": 201745}, "trend_line": 30.45, "activity_lines": {"activity_5": 27.573334, "activity_10": 26.804546, "activity_20": 27.172143, "activity_30": 28.437527}, "trend_signal": 0, "fair_value": 30.342174, "relative_strength": -33.706412, "rate_of_change": -1.2485811577752604, "market_dynamics": 0.399489, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.049999, "high": 26.5, "low": 24.25, "close": 25.6, "volume": 52167}, "trend_line": 30.12, "activity_lines": {"activity_5": 27.0, "activity_10": 26.66, "activity_20": 26.946905, "activity_30": 28.124624}, "trend_signal": 0, "fair_value": 30.301293, "relative_strength": -34.94333, "rate_of_change": -1.0837438423645265, "market_dynamics": 0.385682, "expectation": {"probability": 35.0244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0, "high": 27.15, "low": 25.700001, "close": 26.0, "volume": 18000}, "trend_line": 29.78, "activity_lines": {"activity_5": 26.52, "activity_10": 26.616364, "activity_20": 26.794286, "activity_30": 27.858817}, "trend_signal": 0, "fair_value": 30.26453, "relative_strength": -35.842814, "rate_of_change": -1.1288180610889769, "market_dynamics": 0.371634, "expectation": {"probability": 36.6318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.700001, "high": 27.0, "low": 25.700001, "close": 27.0, "volume": 3043}, "trend_line": 29.48, "activity_lines": {"activity_5": 26.503333, "activity_10": 26.740909, "activity_20": 26.757857, "activity_30": 27.679462}, "trend_signal": 0, "fair_value": 30.236864, "relative_strength": -34.131233, "rate_of_change": -1.0073875083948982, "market_dynamics": 0.175388, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.700001, "close": 26.700001, "volume": 10002}, "trend_line": 29.113333, "activity_lines": {"activity_5": 26.41, "activity_10": 26.769091, "activity_20": 26.705, "activity_30": 27.500108}, "trend_signal": 0, "fair_value": 30.207143, "relative_strength": -34.603541, "rate_of_change": -1.2437822252374477, "market_dynamics": 0.11302, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.9, "high": 27.299999, "low": 25.950001, "close": 26.5, "volume": 19000}, "trend_line": 28.796667, "activity_lines": {"activity_5": 26.526667, "activity_10": 26.736364, "activity_20": 26.646905, "activity_30": 27.331506}, "trend_signal": 0, "fair_value": 30.17625, "relative_strength": -33.98808, "rate_of_change": -1.0877009513132743, "market_dynamics": 0.192268, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.35, "high": 28.25, "low": 26.549999, "close": 27.4, "volume": 25396}, "trend_line": 28.51, "activity_lines": {"activity_5": 26.873334, "activity_10": 26.838182, "activity_20": 26.686429, "activity_30": 27.241398}, "trend_signal": 0, "fair_value": 30.153306, "relative_strength": -34.88854, "rate_of_change": -0.9954867346279964, "market_dynamics": 0.312247, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 26.0, "close": 27.0, "volume": 269015}, "trend_line": 28.243333, "activity_lines": {"activity_5": 26.966667, "activity_10": 26.823637, "activity_20": 26.693095, "activity_30": 27.143979}, "trend_signal": 0, "fair_value": 30.127459, "relative_strength": -38.585137, "rate_of_change": -0.9353454928095466, "market_dynamics": 0.485362, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.6, "close": 25.0, "volume": 20000}, "trend_line": 27.956667, "activity_lines": {"activity_5": 26.326667, "activity_10": 26.462727, "activity_20": 26.526429, "activity_30": 26.934731}, "trend_signal": 0, "fair_value": 30.085772, "relative_strength": -39.53048, "rate_of_change": -1.0149864394545798, "market_dynamics": 0.399794, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.35, "close": 24.5, "volume": 10208}, "trend_line": 27.633333, "activity_lines": {"activity_5": 25.653333, "activity_10": 26.053636, "activity_20": 26.333572, "activity_30": 26.711721}, "trend_signal": 0, "fair_value": 30.040726, "relative_strength": -39.757091, "rate_of_change": -1.1565541772200496, "market_dynamics": 0.266143, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.299999, "high": 24.5, "low": 22.65, "close": 24.5, "volume": 20299}, "trend_line": 27.316667, "activity_lines": {"activity_5": 25.126667, "activity_10": 25.76, "activity_20": 26.157381, "activity_30": 26.50957}, "trend_signal": 0, "fair_value": 29.9964, "relative_strength": -39.334305, "rate_of_change": -1.1459565880091318, "market_dynamics": 0.054187, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5, "high": 25.1, "low": 23.85, "close": 25.1, "volume": 6162}, "trend_line": 27.058333, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.592727, "activity_20": 26.051905, "activity_30": 26.366559}, "trend_signal": 0, "fair_value": 29.95754, "relative_strength": -36.423408, "rate_of_change": -0.9457010256778319, "market_dynamics": -0.303996, "expectation": {"probability": 35.5245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.75, "high": 23.85, "low": 21.700001, "close": 22.0, "volume": 32070}, "trend_line": 26.778333, "activity_lines": {"activity_5": 23.86, "activity_10": 24.870909, "activity_20": 25.660953, "activity_30": 26.040215}, "trend_signal": 0, "fair_value": 29.894882, "relative_strength": -42.77421, "rate_of_change": -1.0348013678448007, "market_dynamics": -0.570064, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.1, "high": 24.799999, "low": 22.0, "close": 24.549999, "volume": 36686}, "trend_line": 26.611667, "activity_lines": {"activity_5": 23.97, "activity_10": 24.685454, "activity_20": 25.528333, "activity_30": 25.896452}, "trend_signal": 0, "fair_value": 29.853125, "relative_strength": -40.705076, "rate_of_change": -0.6223912444437796, "market_dynamics": -0.674446, "expectation": {"probability": 35.695, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.549999, "high": 25.0, "low": 23.75, "close": 23.9, "volume": 23400}, "trend_line": 26.421667, "activity_lines": {"activity_5": 23.893333, "activity_10": 24.426363, "activity_20": 25.334524, "activity_30": 25.721505}, "trend_signal": 0, "fair_value": 29.806977, "relative_strength": -43.857608, "rate_of_change": -0.7139725594792738, "market_dynamics": -0.712616, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.9, "high": 24.0, "low": 22.200001, "close": 23.200001, "volume": 71499}, "trend_line": 26.228333, "activity_lines": {"activity_5": 23.623333, "activity_10": 24.090909, "activity_20": 25.080952, "activity_30": 25.513656}, "trend_signal": 0, "fair_value": 29.756154, "relative_strength": -47.605337, "rate_of_change": -0.7317252162779893, "market_dynamics": -0.725251, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.4, "high": 22.4, "low": 20.25, "close": 20.450001, "volume": 38352}, "trend_line": 25.96, "activity_lines": {"activity_5": 22.523334, "activity_10": 23.315455, "activity_20": 24.573572, "activity_30": 25.14086}, "trend_signal": 0, "fair_value": 29.685115, "relative_strength": -52.87033, "rate_of_change": -1.0230654003058388, "market_dynamics": -0.737921, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.299999, "high": 21.200001, "low": 19.299999, "close": 20.0, "volume": 31033}, "trend_line": 25.606667, "activity_lines": {"activity_5": 21.583334, "activity_10": 22.584546, "activity_20": 24.045, "activity_30": 24.756344}, "trend_signal": 0, "fair_value": 29.611743, "relative_strength": -56.017351, "rate_of_change": -1.3610670261941418, "market_dynamics": -0.893169, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.25, "high": 20.25, "low": 16.5, "close": 16.5, "volume": 66569}, "trend_line": 25.173334, "activity_lines": {"activity_5": 19.61, "activity_10": 21.344546, "activity_20": 23.220953, "activity_30": 24.168817}, "trend_signal": 0, "fair_value": 29.513158, "relative_strength": -62.553718, "rate_of_change": -1.6922663148624575, "market_dynamics": -1.095154, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 13.35, "close": 14.05, "volume": 161888}, "trend_line": 24.708334, "activity_lines": {"activity_5": 17.356667, "activity_10": 19.813637, "activity_20": 22.215238, "activity_30": 23.451183}, "trend_signal": 0, "fair_value": 29.397761, "relative_strength": -68.248547, "rate_of_change": -1.8471927476908696, "market_dynamics": -1.232416, "expectation": {"probability": 38.8615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 25.85, "low": 14.1, "close": 20.0, "volume": 338266}, "trend_line": 24.463334, "activity_lines": {"activity_5": 17.743333, "activity_10": 19.554546, "activity_20": 21.856191, "activity_30": 23.147419}, "trend_signal": 0, "fair_value": 29.328148, "relative_strength": -56.377971, "rate_of_change": -0.9915682700420068, "market_dynamics": -1.014156, "expectation": {"probability": 33.2534, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.5, "high": 20.5, "low": 16.4, "close": 17.799999, "volume": 218622}, "trend_line": 24.151667, "activity_lines": {"activity_5": 17.61, "activity_10": 18.977273, "activity_20": 21.313571, "activity_30": 22.717527}, "trend_signal": 0, "fair_value": 29.243382, "relative_strength": -60.487522, "rate_of_change": -1.2740168613157958, "market_dynamics": -0.832338, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 18.299999, "volume": 106693}, "trend_line": 23.92, "activity_lines": {"activity_5": 17.819999, "activity_10": 18.623636, "activity_20": 20.855714, "activity_30": 22.34}, "trend_signal": 0, "fair_value": 29.163504, "relative_strength": -57.489902, "rate_of_change": -0.9592174320720721, "market_dynamics": -0.65705, "expectation": {"probability": 33.6616, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.549999, "high": 19.200001, "low": 17.9, "close": 18.35, "volume": 24922}, "trend_line": 23.708333, "activity_lines": {"activity_5": 18.16, "activity_10": 18.346363, "activity_20": 20.439286, "activity_30": 21.980645}, "trend_signal": 0, "fair_value": 29.085145, "relative_strength": -58.486297, "rate_of_change": -0.8848954849498414, "market_dynamics": -0.560429, "expectation": {"probability": 34.6461, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.299999, "high": 20.1, "low": 18.549999, "close": 19.85, "volume": 26568}, "trend_line": 23.525, "activity_lines": {"activity_5": 18.876666, "activity_10": 18.454545, "activity_20": 20.206905, "activity_30": 21.73172}, "trend_signal": 0, "fair_value": 29.018705, "relative_strength": -52.024522, "rate_of_change": -0.773285072383626, "market_dynamics": -0.539407, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.9, "high": 20.799999, "low": 17.6, "close": 18.5, "volume": 37100}, "trend_line": 23.311667, "activity_lines": {"activity_5": 18.756666, "activity_10": 18.390909, "activity_20": 19.878571, "activity_30": 21.407527}, "trend_signal": 0, "fair_value": 28.943572, "relative_strength": -56.31355, "rate_of_change": -0.9068352816152971, "market_dynamics": -0.471006, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.6, "high": 18.0, "low": 16.85, "close": 17.65, "volume": 27298}, "trend_line": 23.066667, "activity_lines": {"activity_5": 18.453333, "activity_10": 18.258182, "activity_20": 19.507381, "activity_30": 21.042258}, "trend_signal": 0, "fair_value": 28.863475, "relative_strength": -55.805873, "rate_of_change": -1.0509758911707214, "market_dynamics": -0.385207, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.85, "close": 17.65, "volume": 103}, "trend_line": 22.723333, "activity_lines": {"activity_5": 18.16, "activity_10": 18.176363, "activity_20": 19.182619, "activity_30": 20.692796}, "trend_signal": 0, "fair_value": 28.784507, "relative_strength": -51.796424, "rate_of_change": -1.4884421750225063, "market_dynamics": -0.303368, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.799999, "close": 16.9, "volume": 5241}, "trend_line": 22.375, "activity_lines": {"activity_5": 17.66, "activity_10": 18.000909, "activity_20": 18.830952, "activity_30": 20.317097}, "trend_signal": 0, "fair_value": 28.701399, "relative_strength": -53.68852, "rate_of_change": -1.532930930510943, "market_dynamics": -0.328796, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.2, "close": 15.2, "volume": 29667}, "trend_line": 21.853333, "activity_lines": {"activity_5": 16.69, "activity_10": 17.509091, "activity_20": 18.355952, "activity_30": 19.854194}, "trend_signal": 0, "fair_value": 28.607639, "relative_strength": -56.688814, "rate_of_change": -2.3314726256983276, "market_dynamics": -0.359728, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.65, "close": 15.35, "volume": 17507}, "trend_line": 21.516667, "activity_lines": {"activity_5": 16.08, "activity_10": 17.023636, "activity_20": 17.939524, "activity_30": 19.434624}, "trend_signal": 0, "fair_value": 28.516207, "relative_strength": -56.231534, "rate_of_change": -1.540570493297281, "market_dynamics": -0.363465, "expectation": {"probability": 34.3253, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 420}, "trend_line": 21.188333, "activity_lines": {"activity_5": 15.813333, "activity_10": 16.695455, "activity_20": 17.604762, "activity_30": 19.062581}, "trend_signal": 0, "fair_value": 28.428767, "relative_strength": -55.478903, "rate_of_change": -1.5259519515731765, "market_dynamics": -0.315435, "expectation": {"probability": 35.1899, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.75, 30.4, 31.299999, 30.0, 29.950001, 31.1, 30.5, 30.6, 29.049999, 30.450001, 30.25, 30.200001, 29.5, 28.0, 29.4, 29.4, 29.950001, 29.25, 28.950001, 26.0, 26.1, 26.1, 25.700001, 26.1, 25.4, 24.85, 24.85, 25.700001, 27.450001, 28.6, 27.549999, 39.200001, 34.150002, 33.799999, 32.599998, 30.15, 31.700001, 32.75, 32.450001, 32.700001, 30.799999, 29.700001, 29.200001, 30.1, 28.049999, 28.299999, 31.700001, 32.0, 33.75, 32.700001, 32.0, 29.9, 29.9, 29.799999, 29.700001, 29.5, 31.5, 30.6, 32.0, 30.700001, 32.099998, 30.9, 29.950001, 29.5, 29.5, 29.299999, 28.9, 31.5, 32.099998, 31.950001, 29.950001, 31.450001, 30.200001, 30.25, 30.299999, 28.200001, 25.0, 25.75, 31.5, 34.349998, 33.5, 34.400002, 33.75, 35.0, 36.099998, 37.799999, 35.75, 37.5, 37.849998, 38.150002, 34.75, 36.0, 34.950001, 31.950001, 32.599998, 34.0, 32.5, 30.4, 31.049999, 29.299999, 29.0, 28.5, 30.6, 29.450001, 27.549999, 28.0, 27.15, 26.0, 24.700001, 25.799999, 25.549999, 25.200001, 28.0, 27.799999, 29.450001, 25.049999, 26.0, 25.700001, 27.0, 26.9, 27.35, 28.450001, 27.0, 25.0, 23.299999, 24.5, 23.75, 22.1, 24.549999, 23.9, 22.4, 20.299999, 20.25, 16.950001, 14.1, 20.5, 17.0, 18.549999, 19.299999, 19.9, 17.6, 17.65, 17.65, 16.9, 15.2, 15.75], "highs": [40.5, 33.150002, 31.6, 33.5, 31.35, 31.15, 31.049999, 30.950001, 31.049999, 31.4, 30.25, 31.75, 30.5, 31.0, 30.6, 30.65, 29.950001, 29.25, 28.950001, 27.65, 27.200001, 26.200001, 27.6, 26.1, 26.25, 26.1, 26.549999, 27.35, 28.6, 29.85, 40.150002, 39.650002, 34.25, 33.799999, 32.599998, 32.799999, 33.650002, 34.049999, 33.5, 33.099998, 31.0, 31.35, 30.35, 30.1, 30.1, 32.099998, 33.0, 34.799999, 34.349998, 33.5, 32.0, 32.099998, 31.4, 30.799999, 31.450001, 31.549999, 34.349998, 32.5, 32.599998, 32.299999, 32.450001, 30.9, 31.35, 30.75, 30.200001, 30.0, 31.799999, 33.150002, 33.450001, 32.849998, 31.549999, 32.549999, 31.700001, 31.700001, 30.299999, 28.200001, 25.200001, 32.700001, 35.599998, 34.75, 38.349998, 36.75, 35.549999, 37.549999, 39.0, 37.799999, 38.0, 37.849998, 38.450001, 38.400002, 36.0, 36.0, 34.950001, 34.200001, 34.200001, 34.0, 32.849998, 31.0, 31.049999, 29.299999, 29.0, 31.049999, 31.65, 30.0, 28.75, 28.5, 28.450001, 26.5, 26.0, 27.549999, 26.5, 27.950001, 28.0, 33.75, 31.15, 26.5, 27.15, 27.0, 27.0, 27.299999, 28.25, 28.450001, 27.0, 25.5, 24.5, 25.1, 23.85, 24.799999, 25.0, 24.0, 22.4, 21.200001, 20.25, 16.950001, 25.85, 20.5, 19.0, 19.200001, 20.1, 20.799999, 18.0, 17.65, 17.65, 16.9, 15.4, 15.75], "lows": [30.85, 29.0, 29.85, 28.950001, 29.9, 29.35, 28.9, 29.0, 28.950001, 29.5, 28.65, 28.65, 27.15, 26.75, 28.1, 28.6, 28.5, 27.6, 24.700001, 25.5, 24.4, 24.9, 24.950001, 25.5, 24.6, 24.85, 23.75, 24.5, 26.35, 27.5, 27.5, 31.35, 33.450001, 30.9, 28.75, 29.700001, 30.0, 32.0, 31.6, 31.0, 29.35, 29.5, 26.1, 27.9, 28.049999, 28.1, 30.9, 31.85, 31.799999, 29.9, 29.9, 29.9, 29.5, 29.1, 29.6, 28.799999, 31.0, 29.799999, 29.0, 30.450001, 29.700001, 28.799999, 28.700001, 28.549999, 28.549999, 28.5, 28.9, 30.549999, 30.0, 30.0, 29.4, 30.1, 30.15, 29.0, 27.9, 26.0, 17.65, 25.75, 30.700001, 31.9, 31.85, 32.849998, 33.75, 34.0, 36.099998, 33.650002, 34.200001, 35.650002, 35.599998, 35.599998, 34.75, 34.200001, 32.0, 31.15, 32.5, 32.150002, 30.4, 28.9, 29.35, 28.5, 28.5, 28.5, 29.0, 27.65, 27.35, 27.1, 24.700001, 24.700001, 24.15, 23.75, 24.950001, 24.700001, 25.15, 27.799999, 23.75, 24.25, 25.700001, 25.700001, 25.700001, 25.950001, 26.549999, 26.0, 24.6, 24.35, 22.65, 23.85, 21.700001, 22.0, 23.75, 22.200001, 20.25, 19.299999, 16.5, 13.35, 14.1, 16.4, 17.0, 17.9, 18.549999, 17.6, 16.85, 16.85, 16.799999, 15.2, 14.65, 15.75], "closes": [31.950001, 31.1, 30.200001, 29.049999, 30.4, 29.9, 30.6, 29.6, 30.0, 29.5, 30.200001, 30.75, 28.0, 28.450001, 30.15, 28.6, 29.15, 28.299999, 25.049999, 26.1, 25.25, 25.0, 26.1, 25.799999, 26.0, 25.700001, 25.6, 26.5, 28.4, 28.0, 39.0, 34.150002, 33.799999, 33.0, 29.4, 31.1, 32.099998, 32.200001, 33.150002, 31.25, 31.0, 29.549999, 30.1, 28.799999, 28.4, 31.6, 31.950001, 33.75, 32.700001, 30.4, 29.9, 30.0, 30.0, 29.75, 31.15, 31.549999, 31.0, 30.950001, 30.6, 30.9, 30.6, 29.950001, 30.200001, 29.9, 29.700001, 28.9, 30.799999, 32.099998, 31.950001, 31.450001, 30.25, 31.65, 31.65, 30.299999, 28.1, 27.25, 25.200001, 31.049999, 33.849998, 33.450001, 33.150002, 33.75, 34.400002, 36.650002, 37.0, 35.5, 36.200001, 36.0, 37.700001, 36.0, 36.0, 35.0, 33.599998, 34.200001, 34.0, 32.849998, 30.4, 29.549999, 29.6, 29.0, 28.5, 30.6, 29.5, 28.0, 27.35, 27.15, 25.25, 24.700001, 25.35, 24.9, 25.0, 27.950001, 27.35, 30.85, 25.450001, 25.6, 26.0, 27.0, 26.700001, 26.5, 27.4, 27.0, 25.0, 24.5, 24.5, 25.1, 22.0, 24.549999, 23.9, 23.200001, 20.450001, 20.0, 16.5, 14.05, 20.0, 17.799999, 18.299999, 18.35, 19.85, 18.5, 17.65, 17.65, 16.9, 15.2, 15.35, 15.75], "volumes": [169204, 490375, 223514, 296905, 67039, 15570, 259512, 144353, 278517, 99102, 10761, 49825, 219153, 423619, 104453, 85214, 3201, 18642, 183627, 35375, 895292, 59627, 172206, 26001, 141761, 43911, 389822, 787761, 188100, 253467, 1249579, 418415, 84316, 28459, 94516, 128253, 133543, 32356, 81568, 26015, 6171, 63127, 151231, 63068, 14014, 107032, 225330, 400636, 66817, 70082, 52769, 50702, 33384, 34207, 33178, 89220, 405455, 41595, 26745, 36113, 184122, 48008, 30837, 58976, 29285, 32970, 18313, 112279, 56687, 72472, 174521, 38838, 78502, 34927, 27249, 53698, 496933, 628146, 283982, 121171, 419249, 617149, 69010, 315536, 639357, 119612, 248531, 19518, 96019, 10063, 3000, 8400, 22200, 30373, 22210, 16030, 23080, 37170, 23487, 15000, 11000, 30003, 77306, 14012, 18486, 7360, 70605, 16178, 58543, 218785, 153005, 75120, 46015, 199947, 201745, 52167, 18000, 3043, 10002, 19000, 25396, 269015, 20000, 10208, 20299, 6162, 32070, 36686, 23400, 71499, 38352, 31033, 66569, 161888, 338266, 218622, 106693, 24922, 26568, 37100, 27298, 103, 5241, 29667, 17507, 420], "sma": {"5": [null, null, null, null, 30.54, 30.13, 30.03, 29.91, 30.1, 29.92, 29.98, 30.01, 29.69, 29.38, 29.51, 29.19, 28.87, 28.93, 28.25, 27.44, 26.77, 25.94, 25.5, 25.65, 25.63, 25.72, 25.84, 25.92, 26.44, 26.84, 29.5, 31.21, 32.67, 33.59, 33.87, 32.29, 31.88, 31.56, 31.59, 31.96, 31.94, 31.43, 31.01, 30.14, 29.57, 29.69, 30.17, 30.9, 31.68, 32.08, 31.74, 31.35, 30.6, 30.01, 30.16, 30.49, 30.69, 30.88, 31.05, 31.0, 30.81, 30.6, 30.45, 30.31, 30.07, 29.73, 29.9, 30.28, 30.69, 31.04, 31.31, 31.48, 31.39, 31.06, 30.39, 29.79, 28.5, 28.38, 29.09, 30.16, 31.34, 33.05, 33.72, 34.28, 34.99, 35.46, 35.95, 36.27, 36.48, 36.28, 36.38, 36.14, 35.66, 34.96, 34.56, 33.93, 33.01, 32.2, 31.28, 30.28, 29.41, 29.45, 29.44, 29.12, 28.79, 28.52, 27.45, 26.49, 25.96, 25.47, 25.04, 25.58, 26.11, 27.21, 27.32, 27.44, 27.05, 26.98, 26.15, 26.36, 26.72, 26.92, 26.52, 26.08, 25.68, 25.22, 24.22, 24.13, 24.01, 23.75, 22.82, 22.42, 20.81, 18.84, 18.2, 17.67, 17.33, 17.7, 18.86, 18.56, 18.53, 18.4, 18.11, 17.18, 16.55, 16.17], "10": [null, null, null, null, null, null, null, null, null, 30.23, 30.055, 30.02, 29.8, 29.74, 29.715, 29.585, 29.44, 29.31, 28.815, 28.475, 27.98, 27.405, 27.215, 26.95, 26.535, 26.245, 25.89, 25.71, 26.045, 26.235, 27.61, 28.525, 29.295, 30.015, 30.355, 30.895, 31.545, 32.115, 32.59, 32.915, 32.115, 31.655, 31.285, 30.865, 30.765, 30.815, 30.8, 30.955, 30.91, 30.825, 30.715, 30.76, 30.75, 30.845, 31.12, 31.115, 31.02, 30.74, 30.53, 30.58, 30.65, 30.645, 30.665, 30.68, 30.535, 30.27, 30.25, 30.365, 30.5, 30.555, 30.52, 30.69, 30.835, 30.875, 30.715, 30.55, 29.99, 29.885, 30.075, 30.275, 30.565, 30.775, 31.05, 31.685001, 32.575001, 33.400001, 34.500001, 34.995001, 35.380001, 35.635001, 35.920001, 36.045001, 35.965, 35.72, 35.42, 35.155, 34.575, 33.93, 33.12, 32.42, 31.67, 31.23, 30.82, 30.2, 29.535, 28.965, 28.45, 27.965, 27.54, 27.13, 26.78, 26.515, 26.3, 26.585, 26.395, 26.24, 26.315, 26.545, 26.68, 26.84, 27.08, 26.985, 26.75, 26.115, 26.02, 25.97, 25.57, 25.325, 25.045, 24.715, 24.02, 23.32, 22.47, 21.425, 20.975, 20.245, 19.875, 19.255, 18.85, 18.38, 18.1, 17.865, 17.905, 18.02, 17.555, 17.35], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3525, 29.0175, 28.7125, 28.5075, 28.345, 28.125, 27.915, 27.665, 27.51, 27.43, 27.355, 27.795, 27.965, 28.255, 28.4825, 28.445, 28.57, 28.7175, 28.9125, 29.3175, 29.575, 29.8625, 30.09, 30.29, 30.44, 30.56, 30.855, 31.1725, 31.535, 31.75, 31.87, 31.415, 31.2075, 31.0175, 30.855, 30.9425, 30.965, 30.91, 30.8475, 30.72, 30.7025, 30.6825, 30.7025, 30.7075, 30.7625, 30.8275, 30.6925, 30.635, 30.5525, 30.515, 30.5675, 30.585, 30.6675, 30.75, 30.7775, 30.625, 30.41, 30.12, 30.125, 30.2875, 30.415, 30.5425, 30.7325, 30.9425, 31.28, 31.645, 31.975, 32.245, 32.44, 32.7275, 32.955, 33.2425, 33.41, 33.5075, 33.7025, 33.9975, 34.2775, 34.5375, 34.4625, 34.25, 34.0275, 33.795, 33.6375, 33.3925, 32.96, 32.4775, 32.06, 31.5125, 30.9475, 30.33, 29.775, 29.225, 28.8725, 28.56, 28.3925, 27.965, 27.6025, 27.3825, 27.255, 27.11, 26.985, 26.93, 26.75, 26.525, 26.35, 26.2075, 26.105, 25.9425, 25.935, 25.8625, 25.7775, 25.55, 25.1525, 24.61, 23.77, 23.4975, 23.1075, 22.7225, 22.29, 21.9475, 21.5475, 21.06, 20.5925, 20.1875, 19.7225, 19.265, 18.7975], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.313333, 28.548333, 28.65, 28.77, 28.901667, 28.868333, 28.908333, 28.958333, 29.045, 29.15, 29.208333, 29.235, 29.195, 29.265, 29.276667, 29.218333, 29.318333, 29.411667, 29.593333, 29.848333, 29.991667, 30.146667, 30.313333, 30.443333, 30.575, 30.746667, 30.941667, 31.121667, 31.27, 31.343333, 31.44, 31.16, 31.02, 30.9, 30.796667, 30.806667, 30.733333, 30.69, 30.686667, 30.646667, 30.653333, 30.628333, 30.698333, 30.75, 30.8, 30.79, 30.645, 30.42, 30.33, 30.368333, 30.47, 30.578333, 30.703333, 30.85, 31.08, 31.275, 31.406667, 31.58, 31.748334, 31.985, 32.155, 32.335, 32.503334, 32.616667, 32.76, 32.903333, 33.035, 33.021667, 32.936667, 32.858333, 32.776667, 32.718333, 32.683333, 32.611667, 32.535, 32.51, 32.506667, 32.508333, 32.296667, 32.013334, 31.728334, 31.456667, 31.263333, 31.028333, 30.835, 30.45, 30.12, 29.78, 29.48, 29.113333, 28.796667, 28.51, 28.243333, 27.956667, 27.633333, 27.316667, 27.058333, 26.778333, 26.611667, 26.421667, 26.228333, 25.96, 25.606667, 25.173334, 24.708334, 24.463334, 24.151667, 23.92, 23.708333, 23.525, 23.311667, 23.066667, 22.723333, 22.375, 21.853333, 21.516667, 21.188333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.736, 29.695, 29.673, 29.669, 29.683, 29.698, 29.731, 29.739, 29.766, 29.778, 29.806, 29.814, 29.798, 29.842, 29.871, 29.862, 29.868, 29.901, 29.977, 30.115, 30.222, 30.322, 30.455, 30.566, 30.656, 30.698, 30.729, 30.721, 30.812, 30.921, 31.03, 30.913, 30.905, 30.917, 30.99, 31.142, 31.23, 31.312, 31.388, 31.479, 31.574, 31.674, 31.783, 31.853, 31.961, 32.073, 32.098, 32.067, 31.983, 31.921, 31.893, 31.865, 31.877, 31.867, 31.832, 31.756, 31.668, 31.553, 31.428, 31.323, 31.203, 31.091, 31.051, 30.994, 31.013, 30.928, 30.862, 30.766, 30.664, 30.559, 30.46, 30.403, 30.31, 30.177, 30.061, 29.989, 29.946, 29.882, 29.752, 29.553, 29.348, 29.094, 28.819, 28.461, 28.009, 27.669, 27.315, 26.957, 26.604, 26.247, 25.897, 25.53, 25.183, 24.849, 24.469, 24.096, 23.754], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 30.54, 30.3267, 30.4178, 30.1452, 30.0968, 29.8979, 29.9986, 30.249, 29.4994, 29.1496, 29.4831, 29.1887, 29.1758, 28.8839, 27.6059, 27.1039, 26.486, 25.9906, 26.0271, 25.9514, 25.9676, 25.8784, 25.7856, 26.0237, 26.8158, 27.2105, 31.1404, 32.1436, 32.6957, 32.7971, 31.6648, 31.4765, 31.6843, 31.8562, 32.2875, 31.9417, 31.6278, 30.9352, 30.6568, 30.0379, 29.4919, 30.1946, 30.7797, 31.7698, 32.0799, 31.5199, 30.9799, 30.6533, 30.4355, 30.207, 30.5213, 30.8642, 30.9095, 30.923, 30.8153, 30.8436, 30.7624, 30.4916, 30.3944, 30.2296, 30.0531, 29.6687, 30.0458, 30.7305, 31.137, 31.2413, 30.9109, 31.1573, 31.3215, 30.981, 30.0207, 29.0971, 27.7981, 28.8821, 30.538, 31.5087, 32.0558, 32.6205, 33.2137, 34.3591, 35.2394, 35.3263, 35.6175, 35.745, 36.3967, 36.2645, 36.1763, 35.7842, 35.0561, 34.7708, 34.5138, 33.9592, 32.7728, 31.6985, 30.999, 30.3327, 29.7218, 30.0145, 29.843, 29.2287, 28.6025, 28.1183, 27.1622, 26.3415, 26.011, 25.6407, 25.4271, 26.2681, 26.6287, 28.0358, 27.1739, 26.6492, 26.4328, 26.6219, 26.6479, 26.5986, 26.8657, 26.9105, 26.2737, 25.6824, 25.2883, 25.2255, 24.1504, 24.2836, 24.1557, 23.8371, 22.7081, 21.8054, 20.0369, 18.0413, 18.6942, 18.3961, 18.3641, 18.3594, 18.8563, 18.7375, 18.375, 18.1333, 17.7222, 16.8815, 16.371, 16.164], "10": [null, null, null, null, null, null, null, null, null, 30.23, 30.2245, 30.3201, 29.8982, 29.6349, 29.7286, 29.5234, 29.4555, 29.2454, 28.4826, 28.0494, 27.5404, 27.0785, 26.9006, 26.7005, 26.5731, 26.4144, 26.2663, 26.3088, 26.689, 26.9274, 29.1224, 30.0365, 30.7208, 31.1352, 30.8197, 30.8707, 31.0942, 31.2952, 31.6325, 31.5629, 31.4606, 31.1132, 30.929, 30.5419, 30.1525, 30.4156, 30.6946, 31.2501, 31.5138, 31.3113, 31.0547, 30.8629, 30.706, 30.5322, 30.6445, 30.8092, 30.8439, 30.8632, 30.8153, 30.8307, 30.7888, 30.6363, 30.5569, 30.4375, 30.3034, 30.0482, 30.1849, 30.5331, 30.7907, 30.9106, 30.7905, 30.9468, 31.0746, 30.9338, 30.4186, 29.8425, 28.9984, 29.3714, 30.1857, 30.7792, 31.2103, 31.672, 32.168, 32.9829, 33.7133, 34.0382, 34.4312, 34.7165, 35.2589, 35.3937, 35.5039, 35.4123, 35.0828, 34.9223, 34.7546, 34.4083, 33.6795, 32.9287, 32.3235, 31.7192, 31.1339, 31.0368, 30.7574, 30.2561, 29.7277, 29.259, 28.5301, 27.8337, 27.3821, 26.9308, 26.5798, 26.8289, 26.9237, 27.6375, 27.2398, 26.9417, 26.7704, 26.8122, 26.7918, 26.7387, 26.859, 26.8846, 26.542, 26.1707, 25.8669, 25.7275, 25.0498, 24.9589, 24.7664, 24.4816, 23.7486, 23.067, 21.873, 20.4506, 20.3687, 19.9017, 19.6105, 19.3813, 19.4665, 19.2908, 18.9925, 18.7484, 18.4123, 17.8282, 17.3777, 17.0817], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3525, 28.9618, 28.5845, 28.3479, 28.1052, 27.9047, 27.6947, 27.4952, 27.4005, 27.4956, 27.5437, 28.6348, 29.16, 29.6019, 29.9255, 29.8755, 29.9921, 30.1929, 30.384, 30.6474, 30.7048, 30.7329, 30.6203, 30.5707, 30.4021, 30.2114, 30.3437, 30.4966, 30.8065, 30.9868, 30.9309, 30.8328, 30.7534, 30.6817, 30.593, 30.646, 30.7321, 30.7576, 30.7759, 30.7592, 30.7726, 30.7562, 30.6794, 30.6337, 30.5638, 30.4816, 30.3309, 30.3756, 30.5398, 30.6741, 30.748, 30.7006, 30.791, 30.8728, 30.8183, 30.5594, 30.2442, 29.7638, 29.8863, 30.2638, 30.5672, 30.8132, 31.0929, 31.4079, 31.9071, 32.3922, 32.6881, 33.0226, 33.3062, 33.7246, 33.9413, 34.1374, 34.2195, 34.1605, 34.1643, 34.1487, 34.025, 33.6797, 33.2864, 32.9353, 32.5605, 32.1738, 32.0239, 31.7836, 31.4232, 31.0353, 30.6653, 30.1495, 29.6305, 29.2229, 28.8112, 28.4482, 28.4007, 28.3007, 28.5435, 28.2488, 27.9966, 27.8064, 27.7296, 27.6316, 27.5238, 27.512, 27.4632, 27.2287, 26.9688, 26.7337, 26.5781, 26.1421, 25.9904, 25.7913, 25.5446, 25.0594, 24.5775, 23.8082, 22.8789, 22.6047, 22.1471, 21.7807, 21.454, 21.3012, 21.0344, 20.7121, 20.4205, 20.0852, 19.6199, 19.2133, 18.8834], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3133, 29.0028, 29.3348, 29.6229, 29.8408, 29.8124, 29.8954, 30.0377, 30.1772, 30.369, 30.4258, 30.4628, 30.404, 30.3843, 30.2821, 30.1607, 30.2536, 30.363, 30.5815, 30.7182, 30.6977, 30.6462, 30.6045, 30.5655, 30.5129, 30.554, 30.6183, 30.6429, 30.6627, 30.6587, 30.6742, 30.6694, 30.623, 30.5957, 30.5508, 30.496, 30.393, 30.4192, 30.5277, 30.6194, 30.673, 30.6457, 30.7105, 30.7711, 30.7407, 30.5704, 30.3562, 30.0235, 30.0897, 30.3323, 30.5335, 30.7023, 30.8989, 31.1248, 31.4812, 31.8373, 32.0736, 32.3398, 32.576, 32.9065, 33.1061, 33.2928, 33.403, 33.4157, 33.4663, 33.5007, 33.4587, 33.2614, 33.0219, 32.8012, 32.5559, 32.2943, 32.185, 32.0117, 31.7529, 31.4689, 31.1902, 30.807, 30.413, 30.0863, 29.7517, 29.4452, 29.3487, 29.2198, 29.3249, 29.0749, 28.8508, 28.6668, 28.5593, 28.4393, 28.3142, 28.2552, 28.1743, 27.9695, 27.7456, 27.5362, 27.3791, 27.032, 26.8719, 26.6802, 26.4556, 26.0682, 25.6767, 25.0846, 24.3727, 24.0906, 23.6848, 23.3374, 23.0156, 22.8114, 22.5332, 22.2182, 21.9234, 21.5994, 21.1865, 20.8099, 20.4835], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.736, 29.7424, 29.7525, 29.7622, 29.7618, 29.8162, 29.8842, 29.9279, 29.968, 29.9928, 30.0284, 30.0508, 30.0469, 30.0529, 30.0469, 30.0333, 29.9888, 30.0206, 30.1022, 30.1746, 30.2247, 30.2256, 30.2815, 30.3352, 30.3338, 30.2462, 30.1287, 29.9354, 29.9791, 30.1309, 30.2611, 30.3744, 30.5067, 30.6594, 30.8943, 31.1338, 31.305, 31.497, 31.6736, 31.9099, 32.0703, 32.2244, 32.3332, 32.3829, 32.4542, 32.5148, 32.5279, 32.4445, 32.331, 32.2239, 32.0975, 31.9564, 31.9032, 31.8089, 31.6596, 31.4906, 31.3204, 31.0823, 30.832, 30.617, 30.3928, 30.1814, 30.0939, 29.9862, 30.0201, 29.8409, 29.6746, 29.5305, 29.4313, 29.3241, 29.2134, 29.1423, 29.0583, 28.8991, 28.7266, 28.5609, 28.4251, 28.1732, 28.0311, 27.8691, 27.686, 27.4022, 27.1119, 26.6958, 26.1999, 25.9567, 25.6369, 25.3491, 25.0747, 24.8698, 24.62, 24.3467, 24.084, 23.8023, 23.465, 23.1467, 22.8567], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 30.196667, 29.983333, 30.14, 29.996667, 30.026667, 29.826667, 29.92, 30.176667, 29.506667, 29.093334, 29.35, 29.046667, 29.033333, 28.843333, 27.549999, 26.833333, 26.103333, 25.513333, 25.566667, 25.666666, 25.783333, 25.806667, 25.766667, 25.986667, 26.813333, 27.333333, 31.386667, 32.936667, 33.8, 33.91, 32.513333, 31.59, 31.526666, 31.633333, 32.163334, 32.05, 31.73, 30.933333, 30.49, 29.753333, 29.173333, 29.85, 30.603334, 31.796667, 32.396667, 31.97, 31.243334, 30.663333, 30.213333, 29.93, 30.31, 30.773333, 30.943333, 31.03, 30.936667, 30.886667, 30.753333, 30.466667, 30.333334, 30.15, 29.946667, 29.556667, 29.913333, 30.646666, 31.203333, 31.456667, 31.193333, 31.306667, 31.363334, 31.0, 30.013333, 28.966666, 27.436667, 28.286667, 30.109999, 31.563333, 32.56, 33.363334, 33.813334, 34.790002, 35.696668, 35.866667, 36.113334, 36.13, 36.606667, 36.446667, 36.353334, 35.893333, 35.046666, 34.56, 34.24, 33.669999, 32.493333, 31.339999, 30.473333, 29.713333, 29.12, 29.516667, 29.533333, 29.053333, 28.463333, 27.916667, 26.826667, 25.91, 25.53, 25.176667, 25.02, 25.99, 26.58, 28.16, 27.573334, 27.0, 26.52, 26.503333, 26.41, 26.526667, 26.873334, 26.966667, 26.326667, 25.653333, 25.126667, 24.933333, 23.86, 23.97, 23.893333, 23.623333, 22.523334, 21.583334, 19.61, 17.356667, 17.743333, 17.61, 17.819999, 18.16, 18.876666, 18.756666, 18.453333, 18.16, 17.66, 16.69, 16.08, 15.813333], "10": [null, null, null, null, null, null, null, null, null, 29.97, 29.964546, 30.090909, 29.723636, 29.478182, 29.552728, 29.35, 29.270909, 29.063636, 28.289091, 27.795454, 27.209091, 26.667273, 26.43, 26.172727, 26.0, 25.848182, 25.730909, 25.841818, 26.330909, 26.686364, 29.007273, 30.196364, 31.155455, 31.829091, 31.717273, 31.852727, 32.071818, 32.190909, 32.379091, 32.135455, 31.787273, 31.320909, 31.038182, 30.586363, 30.138182, 30.29, 30.496364, 31.032727, 31.35, 31.257273, 31.089091, 30.959091, 30.820909, 30.639091, 30.694546, 30.772727, 30.751818, 30.739091, 30.713636, 30.780909, 30.784545, 30.657273, 30.576364, 30.437273, 30.259091, 29.961819, 30.058182, 30.394545, 30.682727, 30.855455, 30.8, 31.005455, 31.18, 31.082727, 30.578182, 29.948182, 28.975455, 29.168182, 29.88909, 30.502727, 31.025455, 31.604546, 32.263637, 33.281819, 34.248183, 34.780001, 35.289092, 35.561819, 36.053637, 36.166364, 36.232728, 36.065455, 35.620909, 35.3, 34.987273, 34.52, 33.655454, 32.741818, 31.954545, 31.205454, 30.492727, 30.298182, 29.983636, 29.470909, 28.952727, 28.519091, 27.843636, 27.161818, 26.686364, 26.206364, 25.819091, 26.031818, 26.183637, 27.010909, 26.804546, 26.66, 26.616364, 26.740909, 26.769091, 26.736364, 26.838182, 26.823637, 26.462727, 26.053636, 25.76, 25.592727, 24.870909, 24.685454, 24.426363, 24.090909, 23.315455, 22.584546, 21.344546, 19.813637, 19.554546, 18.977273, 18.623636, 18.346363, 18.454545, 18.390909, 18.258182, 18.176363, 18.000909, 17.509091, 17.023636, 16.695455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.688571, 28.297857, 27.915238, 27.666429, 27.408571, 27.185238, 26.954286, 26.733809, 26.622857, 26.707619, 26.761905, 27.870952, 28.476191, 29.031905, 29.48381, 29.571191, 29.824048, 30.160238, 30.491905, 30.895476, 31.079524, 31.215238, 31.185476, 31.186429, 31.044524, 30.850238, 30.949286, 31.053571, 31.299048, 31.41, 31.281429, 31.09381, 30.959048, 30.844048, 30.723333, 30.751429, 30.809286, 30.812619, 30.816429, 30.792857, 30.81, 30.800238, 30.730476, 30.682619, 30.605715, 30.504524, 30.320953, 30.331191, 30.470714, 30.60381, 30.692857, 30.662619, 30.764048, 30.857619, 30.814762, 30.559762, 30.238333, 29.742143, 29.830714, 30.185476, 30.486667, 30.747143, 31.052619, 31.401905, 31.945477, 32.490238, 32.857381, 33.259762, 33.617381, 34.118334, 34.43, 34.72, 34.887381, 34.905476, 34.971429, 34.999762, 34.890476, 34.52119, 34.04619, 33.583095, 33.083095, 32.556667, 32.252381, 31.858333, 31.344762, 30.810476, 30.303095, 29.654524, 29.005714, 28.472619, 27.955476, 27.500714, 27.379286, 27.234286, 27.452381, 27.172143, 26.946905, 26.794286, 26.757857, 26.705, 26.646905, 26.686429, 26.693095, 26.526429, 26.333572, 26.157381, 26.051905, 25.660953, 25.528333, 25.334524, 25.080952, 24.573572, 24.045, 23.220953, 22.215238, 21.856191, 21.313571, 20.855714, 20.439286, 20.206905, 19.878571, 19.507381, 19.182619, 18.830952, 18.355952, 17.939524, 17.604762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.396452, 28.085914, 28.447312, 28.77957, 29.052473, 29.084624, 29.228602, 29.434516, 29.643656, 29.908495, 30.043979, 30.15957, 30.179892, 30.23828, 30.20828, 30.15172, 30.305376, 30.475161, 30.755054, 30.955484, 30.991075, 30.985161, 30.975699, 30.955484, 30.910753, 30.94785, 30.999677, 31.003441, 30.992366, 30.94914, 30.920538, 30.866344, 30.78828, 30.735377, 30.67086, 30.600108, 30.477097, 30.481398, 30.572366, 30.653871, 30.705699, 30.679678, 30.745592, 30.806989, 30.777957, 30.603763, 30.375376, 30.024086, 30.064731, 30.291828, 30.490645, 30.663548, 30.868172, 31.106667, 31.480861, 31.862796, 32.135377, 32.444624, 32.729785, 33.113764, 33.372796, 33.620861, 33.792796, 33.863549, 33.965699, 34.045699, 34.042258, 33.872258, 33.64828, 33.433011, 33.184086, 32.908172, 32.771505, 32.566129, 32.268602, 31.934086, 31.58828, 31.120107, 30.616344, 30.168172, 29.709247, 29.275161, 29.048925, 28.796452, 28.784946, 28.437527, 28.124624, 27.858817, 27.679462, 27.500108, 27.331506, 27.241398, 27.143979, 26.934731, 26.711721, 26.50957, 26.366559, 26.040215, 25.896452, 25.721505, 25.513656, 25.14086, 24.756344, 24.168817, 23.451183, 23.147419, 22.717527, 22.34, 21.980645, 21.73172, 21.407527, 21.042258, 20.692796, 20.317097, 19.854194, 19.434624, 19.062581], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.141529, 30.147961, 30.159922, 30.172745, 30.175922, 30.233451, 30.306078, 30.355843, 30.403333, 30.436039, 30.480039, 30.511177, 30.51651, 30.532275, 30.534549, 30.527843, 30.490118, 30.526667, 30.612902, 30.690275, 30.742628, 30.743726, 30.795804, 30.842667, 30.832235, 30.732, 30.596784, 30.379961, 30.392863, 30.512, 30.611176, 30.694314, 30.805569, 30.942628, 31.167451, 31.403137, 31.574039, 31.768941, 31.952785, 32.200314, 32.377608, 32.551177, 32.681608, 32.752863, 32.844902, 32.924863, 32.955333, 32.888745, 32.790039, 32.696588, 32.582039, 32.44898, 32.399373, 32.306157, 32.15451, 31.978745, 31.798118, 31.546431, 31.277686, 31.039333, 30.787451, 30.544196, 30.42102, 30.275882, 30.270235, 30.052079, 29.843137, 29.652471, 29.504784, 29.349333, 29.190157, 29.070157, 28.936706, 28.728471, 28.505843, 28.287765, 28.096039, 27.784431, 27.575333, 27.345843, 27.096706, 26.747765, 26.391137, 25.908039, 25.342902, 25.028824, 24.641804, 24.288275, 23.950745, 23.685882, 23.382078, 23.058667, 22.749647, 22.424824, 22.046431, 21.688824, 21.361529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0779, 1.1209, 0.9017, 0.6546, 0.4959, 0.9757, 1.0378, 0.9554, 0.5164, 0.3945, 0.234, -0.057, 0.4224, 0.5012, 1.0816, 2.1562, 2.2966, 2.499, 2.433, 1.9934, 1.945, 1.9903, 2.0728, 2.2282, 2.2731, 1.9406, 1.6106, 0.1232, -0.7995, -1.4144, -2.0462, -1.1339, -0.9241, -0.6796, -0.3572, -0.5194, -0.2603, -0.2009, 0.038, 0.3372, 0.4785, 0.5278, -0.1737, -1.0732, -1.526, -1.3695, -0.5711, 0.5205, 1.2309, 1.5861, 2.002, 2.2783, 2.2907, 2.3663, 2.1504, 2.2702, 2.3827, 2.3908, 2.3781, 1.9749, 1.8815, 1.7576, 1.6357, 1.2417, 0.5393, -0.1368, -0.782, -0.9186, -0.7692, -0.7507, -0.7373, -0.6367, -0.5405, -0.3169, -0.7325, -1.5277, -2.3944, -3.2351, -3.1995, -3.0768, -2.8156, -3.2002, -3.6571, -4.0232, -4.3944, -4.3897, -4.3935, -4.2646, -4.1949, -3.973, -4.0398, -4.1857, -4.1957, -4.2149, -3.6972, -3.2764, -3.0674, -3.056, -3.7765, -4.7247, -5.7953, -5.7653, -5.6821, -4.9788, -4.0472, -3.8357, -3.478, -3.5674, -4.1547, -4.8884, -6.2558, -6.7197, -6.7552], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.33, 38.56, 41.04, 38.46, 30.55, 35.19, 33.25, 32.68, 37.74, 36.92, 37.88, 36.97, 36.66, 41.51, 50.19, 48.55, 73.8, 59.85, 58.99, 56.96, 48.82, 52.29, 54.25, 54.45, 56.42, 51.62, 51.0, 47.47, 48.91, 45.71, 44.74, 53.29, 54.12, 58.26, 55.14, 48.95, 47.69, 47.98, 47.98, 47.23, 51.78, 53.03, 51.07, 50.89, 49.55, 50.75, 49.48, 46.75, 47.94, 46.6, 45.68, 42.1, 51.76, 57.04, 56.28, 53.69, 47.99, 54.11, 54.11, 47.82, 39.71, 37.09, 31.67, 52.85, 59.34, 58.11, 57.15, 58.62, 60.21, 65.2, 65.92, 60.2, 61.86, 61.08, 65.13, 58.57, 58.57, 54.8, 49.95, 51.92, 51.2, 47.14, 39.9, 37.73, 37.95, 36.34, 35.01, 44.25, 40.96, 36.93, 35.31, 34.81, 30.36, 29.19, 32.49, 31.4, 31.94, 45.68, 43.75, 55.56, 41.19, 41.64, 42.9, 46.03, 45.23, 44.67, 47.8, 46.54, 40.76, 39.44, 39.44, 42.05, 33.92, 43.58, 41.9, 40.11, 33.95, 33.06, 27.08, 23.84, 42.02, 38.37, 39.65, 39.79, 43.84, 41.16, 39.51, 39.51, 37.96, 34.65, 35.19, 36.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8483, -1.795, -1.661, -1.3854, -1.1858, -0.1382, 0.2971, 0.6069, 0.7788, 0.6176, 0.6197, 0.6942, 0.7526, 0.8655, 0.7926, 0.7064, 0.5153, 0.4035, 0.2075, 0.0198, 0.1277, 0.2388, 0.4667, 0.5562, 0.4364, 0.2977, 0.1936, 0.1099, 0.0231, 0.0666, 0.1317, 0.1374, 0.1363, 0.1059, 0.1049, 0.0789, 0.0058, -0.0315, -0.0844, -0.1408, -0.2472, -0.1762, -0.0149, 0.0998, 0.1486, 0.0893, 0.1537, 0.2023, 0.1304, -0.103, -0.3525, -0.7073, -0.5108, -0.1275, 0.1423, 0.3281, 0.5179, 0.7125, 1.0363, 1.3061, 1.383, 1.4833, 1.5289, 1.683, 1.6489, 1.6033, 1.4696, 1.2364, 1.0875, 0.9425, 0.7263, 0.3533, -0.0108, -0.2919, -0.5568, -0.7977, -0.8099, -0.898, -1.0765, -1.2559, -1.398, -1.6451, -1.8637, -1.962, -2.0526, -2.092, -1.8638, -1.7117, -1.2938, -1.3823, -1.424, -1.4086, -1.3007, -1.2251, -1.1681, -1.0382, -0.9565, -1.0412, -1.1355, -1.1965, -1.1828, -1.4058, -1.3612, -1.3625, -1.4038, -1.6396, -1.8416, -2.258, -2.754, -2.6365, -2.6899, -2.6613, -2.6045, -2.4106, -2.3391, -2.324, -2.2858, -2.2897, -2.4022, -2.451, -2.4294], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7034, -0.4392, -0.2274, -0.0431, 0.116, 0.2659, 0.3713, 0.4383, 0.4537, 0.4437, 0.3964, 0.3211, 0.2824, 0.2737, 0.3123, 0.3611, 0.3761, 0.3605, 0.3271, 0.2836, 0.2315, 0.1985, 0.1852, 0.1756, 0.1678, 0.1554, 0.1453, 0.132, 0.1068, 0.0791, 0.0464, 0.009, -0.0423, -0.0691, -0.0582, -0.0266, 0.0084, 0.0246, 0.0504, 0.0808, 0.0907, 0.052, -0.0289, -0.1646, -0.2338, -0.2126, -0.1416, -0.0477, 0.0655, 0.1949, 0.3632, 0.5517, 0.718, 0.8711, 1.0026, 1.1387, 1.2407, 1.3133, 1.3445, 1.3229, 1.2758, 1.2092, 1.1126, 0.9607, 0.7664, 0.5548, 0.3324, 0.1064, -0.0768, -0.2411, -0.4082, -0.5777, -0.7418, -0.9224, -1.1107, -1.2809, -1.4353, -1.5666, -1.6261, -1.6432, -1.5733, -1.5351, -1.5129, -1.492, -1.4538, -1.408, -1.36, -1.2957, -1.2278, -1.1905, -1.1795, -1.1829, -1.1829, -1.2275, -1.2542, -1.2759, -1.3015, -1.3691, -1.4636, -1.6225, -1.8488, -2.0063, -2.143, -2.2467, -2.3183, -2.3367, -2.3372, -2.3346, -2.3248, -2.3178, -2.3347, -2.3579, -2.3722], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4822, 1.0568, 0.8471, 0.7373, 0.6366, 0.5996, 0.4213, 0.2681, 0.0616, -0.0402, -0.1889, -0.3013, -0.1547, -0.0349, 0.1544, 0.1951, 0.0603, -0.0628, -0.1335, -0.1737, -0.2084, -0.1319, -0.0535, -0.0382, -0.0315, -0.0495, -0.0404, -0.0531, -0.101, -0.1106, -0.1308, -0.1498, -0.2049, -0.1071, 0.0433, 0.1264, 0.1402, 0.0647, 0.1033, 0.1215, 0.0397, -0.155, -0.3236, -0.5427, -0.277, 0.0851, 0.2839, 0.3758, 0.4524, 0.5176, 0.6731, 0.7544, 0.665, 0.6122, 0.5263, 0.5443, 0.4082, 0.29, 0.1251, -0.0865, -0.1883, -0.2667, -0.3863, -0.6074, -0.7772, -0.8467, -0.8892, -0.9041, -0.7331, -0.6569, -0.6683, -0.6782, -0.6562, -0.7227, -0.753, -0.6811, -0.6173, -0.5254, -0.2377, -0.0685, 0.2795, 0.1528, 0.0889, 0.0834, 0.1531, 0.1829, 0.1919, 0.2575, 0.2713, 0.1493, 0.044, -0.0136, 0.0001, -0.1783, -0.107, -0.0866, -0.1023, -0.2705, -0.378, -0.6355, -0.9052, -0.6302, -0.5469, -0.4146, -0.2862, -0.0739, -0.0019, 0.0106, 0.039, 0.0281, -0.0675, -0.0931, -0.0572], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.36, 50.37, 27.41, 35.56, 31.0, 4.96, 19.86, 11.56, 8.16, 23.13, 19.05, 21.77, 19.7, 25.52, 39.86, 67.39, 68.55, 92.99, 63.41, 61.28, 56.4, 34.45, 44.82, 50.91, 51.52, 57.32, 45.73, 41.53, 23.19, 28.47, 19.22, 16.97, 67.48, 73.58, 87.93, 75.86, 49.43, 43.68, 44.83, 44.83, 41.95, 58.05, 62.64, 44.93, 42.96, 37.31, 35.0, 30.0, 20.72, 26.55, 23.28, 19.83, 6.84, 39.32, 61.54, 58.97, 50.43, 35.35, 63.64, 63.64, 36.36, 3.6, 16.78, 47.78, 84.81, 90.25, 88.02, 74.88, 77.78, 80.92, 91.79, 90.63, 83.61, 86.89, 85.95, 93.91, 85.95, 77.36, 51.81, 24.48, 38.85, 36.31, 21.66, 0.0, 6.44, 7.33, 5.03, 0.0, 21.11, 10.1, 4.19, 0.0, 0.64, 5.79, 0.0, 12.18, 12.64, 15.82, 53.16, 45.57, 71.0, 17.0, 18.5, 22.5, 32.5, 29.5, 27.5, 36.5, 32.5, 12.5, 7.5, 16.67, 22.07, 2.49, 30.16, 32.59, 22.22, 2.44, 7.65, 0.0, 4.64, 44.04, 32.6, 39.6, 40.0, 52.0, 41.2, 34.4, 34.4, 28.4, 14.8, 16.0, 19.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.05, 37.78, 31.32, 23.84, 18.61, 12.13, 13.19, 14.28, 16.78, 21.32, 20.17, 22.33, 28.36, 44.26, 58.6, 76.31, 74.98, 72.56, 60.36, 50.71, 45.22, 43.39, 49.08, 53.25, 51.52, 48.19, 36.82, 31.06, 23.63, 21.55, 34.56, 52.68, 76.33, 79.12, 71.07, 56.32, 45.98, 44.45, 43.87, 48.28, 54.21, 55.21, 50.18, 41.73, 38.42, 34.1, 28.57, 25.76, 23.52, 23.22, 16.65, 22.0, 35.9, 53.28, 56.98, 48.25, 49.81, 54.21, 54.55, 34.53, 18.91, 22.72, 49.79, 74.28, 87.69, 84.38, 80.23, 77.86, 83.5, 87.78, 88.68, 87.04, 85.48, 88.92, 88.6, 85.74, 71.71, 51.22, 38.38, 33.21, 32.27, 19.32, 9.37, 4.59, 6.27, 4.12, 8.71, 10.4, 11.8, 4.76, 1.61, 2.14, 2.14, 5.99, 8.27, 13.55, 27.21, 38.18, 56.58, 44.52, 35.5, 19.33, 24.5, 28.17, 29.83, 31.17, 32.17, 27.17, 17.5, 12.22, 15.41, 13.74, 18.24, 21.75, 28.32, 19.08, 10.77, 3.36, 4.1, 16.23, 27.09, 38.75, 37.4, 43.87, 44.4, 42.53, 36.67, 32.4, 25.87, 19.73, 16.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.64, -49.63, -72.59, -64.44, -69.0, -95.04, -80.14, -88.44, -91.84, -76.87, -80.95, -78.23, -80.3, -74.48, -60.14, -32.61, -31.45, -7.01, -36.59, -38.72, -43.6, -65.55, -55.18, -49.09, -48.48, -42.68, -54.27, -58.47, -76.81, -71.53, -80.78, -83.03, -32.52, -26.42, -12.07, -24.14, -50.57, -56.32, -55.17, -55.17, -58.05, -41.95, -37.36, -55.07, -57.04, -62.69, -65.0, -70.0, -79.28, -73.45, -76.72, -80.17, -93.16, -60.68, -38.46, -41.03, -49.57, -64.65, -36.36, -36.36, -63.64, -96.4, -83.22, -52.22, -15.19, -9.75, -11.98, -25.12, -22.22, -19.08, -8.21, -9.37, -16.39, -13.11, -14.05, -6.09, -14.05, -22.64, -48.19, -75.52, -61.15, -63.69, -78.34, -100.0, -93.56, -92.67, -94.97, -100.0, -78.89, -89.9, -95.81, -100.0, -99.36, -94.21, -100.0, -87.82, -87.36, -84.18, -46.84, -54.43, -29.0, -83.0, -81.5, -77.5, -67.5, -70.5, -72.5, -63.5, -67.5, -87.5, -92.5, -83.33, -77.93, -97.51, -69.84, -67.41, -77.78, -97.56, -92.35, -100.0, -95.36, -55.96, -67.4, -60.4, -60.0, -48.0, -58.8, -65.6, -65.6, -71.6, -85.2, -84.0, -80.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6929, 2.6469, 2.5614, 2.4963, 2.6216, 2.6201, 2.6329, 2.5377, 2.5457, 2.4067, 2.3527, 2.2739, 2.3115, 2.35, 2.3428, 2.3433, 3.0795, 3.4524, 3.263, 3.237, 3.3094, 3.3159, 3.3397, 3.2476, 3.1513, 3.0798, 2.9956, 2.9137, 3.0092, 2.9514, 2.887, 2.9665, 2.9046, 2.9078, 2.8823, 2.9335, 2.874, 2.8259, 2.7597, 2.684, 2.6245, 2.6334, 2.6846, 2.6857, 2.751, 2.6867, 2.6912, 2.649, 2.649, 2.617, 2.5479, 2.473, 2.5035, 2.5104, 2.5775, 2.597, 2.5651, 2.5569, 2.4849, 2.5003, 2.4931, 2.4722, 2.9813, 3.3041, 3.4181, 3.3775, 3.6005, 3.6219, 3.4918, 3.4959, 3.4534, 3.5031, 3.5243, 3.4297, 3.3883, 3.3463, 3.1966, 3.0968, 3.0899, 3.0871, 2.988, 2.9067, 2.8741, 2.8188, 2.7389, 2.6218, 2.4702, 2.4759, 2.4884, 2.4785, 2.4015, 2.3299, 2.4314, 2.3863, 2.348, 2.4517, 2.3908, 2.4522, 2.4806, 2.7606, 3.092, 3.0318, 2.926, 2.8098, 2.702, 2.6054, 2.5443, 2.5376, 2.5278, 2.4293, 2.388, 2.3067, 2.3848, 2.4144, 2.3313, 2.2933, 2.3402, 2.3088, 2.4117, 2.4966, 3.1611, 3.2282, 3.1405, 3.009, 2.9191, 2.9391, 2.8471, 2.7008, 2.5686, 2.5066, 2.3811, 2.2396], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0101, -0.05, -0.0011, 0.1836, 0.1796, 0.233, 0.2249, 0.2385, 0.3697, 0.6301, 0.5891, 1.411, 0.966, 0.8901, 0.8051, 0.5647, 0.6694, 0.7219, 0.7116, 0.7468, 0.6093, 0.5767, 0.4619, 0.4861, 0.3751, 0.3291, 0.5629, 0.5717, 0.718, 0.5971, 0.3412, 0.2737, 0.3085, 0.3279, 0.3067, 0.5373, 0.6047, 0.5164, 0.5191, 0.4756, 0.5403, 0.4832, 0.3444, 0.3949, 0.3112, 0.2285, 0.0935, 0.5387, 0.9471, 0.9576, 0.7726, 0.3951, 0.8001, 0.771, 0.3518, -0.1387, -0.1544, -0.2467, 0.6402, 0.9846, 0.887, 0.8181, 0.8495, 0.8764, 1.0173, 0.97, 0.8046, 0.8274, 0.7845, 0.8735, 0.7247, 0.7034, 0.6173, 0.5069, 0.5378, 0.5002, 0.3637, -0.059, -0.11, -0.0112, 0.0058, 0.0291, 0.2378, 0.1784, 0.1058, 0.1028, 0.1333, 0.0548, 0.0727, 0.1445, 0.1456, 0.1775, 0.4232, 0.3925, 0.7399, 0.2253, 0.2555, 0.3246, 0.4666, 0.4441, 0.432, 0.567, 0.5406, 0.2364, 0.1851, 0.2159, 0.333, -0.0649, 0.3022, 0.2278, 0.158, -0.0768, -0.0267, -0.1689, -0.1983, 0.2537, 0.1435, 0.2091, 0.2395, 0.3573, 0.2879, 0.2509, 0.2709, 0.2383, 0.1417, 0.1835, 0.2349], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2922, -0.2945, -0.3473, -0.3199, -0.2574, -0.2143, -0.2057, -0.2054, -0.0799, -0.0424, -0.0522, 0.1498, 0.1132, 0.1334, 0.1625, 0.1377, 0.1506, 0.1507, 0.146, 0.1879, 0.1874, 0.3081, 0.3057, 0.3433, 0.3378, 0.3225, 0.3327, 0.3157, 0.2943, 0.256, 0.2973, -0.0228, 0.0206, 0.0183, 0.0069, 0.0551, 0.1149, -0.1128, -0.1024, -0.133, -0.1317, -0.1533, -0.1242, -0.1959, -0.1839, -0.1723, -0.2279, -0.2517, -0.366, -0.3499, -0.3135, -0.2788, -0.2447, -0.1821, -0.1778, -0.2067, -0.2639, 0.2966, 0.369, 0.3647, 0.3639, 0.2668, 0.1225, 0.1144, 0.145, 0.0652, 0.0644, 0.0628, 0.0564, 0.0643, 0.0633, 0.0749, 0.0728, 0.0569, 0.0645, 0.0739, 0.0719, -0.059, -0.1803, -0.2309, -0.2423, -0.182, -0.0428, -0.059, -0.1839, -0.0539, -0.0538, -0.1845, -0.1908, -0.2593, -0.2939, -0.4108, -0.3007, -0.2693, -0.2513, -0.313, -0.294, -0.2857, -0.2801, -0.266, -0.2708, -0.2595, -0.2638, -0.2507, -0.2498, -0.2235, -0.215, -0.2023, -0.1681, -0.1966, -0.1461, -0.0653, -0.1413, -0.2181, -0.3187, -0.1958, -0.229, -0.1873, -0.1916, -0.1814, -0.1874, -0.1804, -0.1796, -0.1744, -0.1888, -0.1932, -0.1988], "obv": [0, -490375, -713889, -1010794, -943755, -959325, -699813, -844166, -565649, -664751, -653990, -604165, -823318, -399699, -295246, -380460, -377259, -395901, -579528, -544153, -1439445, -1499072, -1326866, -1352867, -1211106, -1255017, -1644839, -857078, -668978, -922445, 327134, -91281, -175597, -204056, -298572, -170319, -36776, -4420, 77148, 51133, 44962, -18165, 133066, 69998, 55984, 163016, 388346, 788982, 722165, 652083, 599314, 650016, 650016, 615809, 648987, 738207, 332752, 291157, 264412, 300525, 116403, 68395, 99232, 40256, 10971, -21999, -3686, 108593, 51906, -20566, -195087, -156249, -156249, -191176, -218425, -272123, -769056, -140910, 143072, 21901, -397348, 219801, 288811, 604347, 1243704, 1124092, 1372623, 1353105, 1449124, 1439061, 1439061, 1430661, 1408461, 1438834, 1416624, 1400594, 1377514, 1340344, 1363831, 1348831, 1337831, 1367834, 1290528, 1276516, 1258030, 1250670, 1180065, 1163887, 1222430, 1003645, 1156650, 1231770, 1185755, 1385702, 1183957, 1236124, 1254124, 1257167, 1247165, 1228165, 1253561, 984546, 964546, 954338, 954338, 960500, 928430, 965116, 941716, 870217, 831865, 800832, 734263, 572375, 910641, 692019, 798712, 823634, 850202, 813102, 785804, 785804, 780563, 750896, 768403, 768823], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.33, 28.23, 26.27, 27.98, 29.56, 31.03, 30.95, 29.86, 28.91, 28.31, 27.89, 27.28, 26.39, 24.73, 23.35, 22.74, 22.18, 21.66, 20.16, 19.08, 18.81, 18.53, 17.31, 16.18, 15.18, 14.15, 13.42, 12.56, 12.02, 12.25, 11.79, 10.95, 10.17, 9.85, 10.02, 9.89, 9.85, 9.81, 9.81, 9.65, 10.25, 10.41, 10.56, 10.24, 10.56, 10.86, 10.24, 10.09, 10.99, 14.2, 13.91, 13.05, 12.25, 12.45, 12.64, 12.82, 13.51, 14.49, 14.47, 14.51, 14.54, 14.76, 14.96, 14.75, 14.3, 13.61, 13.3, 13.01, 12.88, 13.44, 14.47, 15.4, 16.55, 17.62, 17.35, 16.76, 16.8, 16.96, 17.22, 18.37, 19.44, 20.63, 20.66, 20.69, 19.79, 18.92, 19.56, 18.33, 17.18, 16.37, 15.61, 14.91, 14.39, 14.34, 13.98, 13.07, 12.35, 12.5, 12.29, 13.0, 13.11, 13.1, 13.74, 15.03, 16.53, 18.67, 21.29, 20.01, 18.82, 17.72, 16.63, 15.58, 14.67, 14.09, 13.55, 13.07, 13.23, 13.58, 13.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.54, 11.04, 10.59, 10.09, 8.92, 8.29, 7.66, 7.38, 10.76, 10.57, 10.04, 9.64, 8.81, 10.48, 13.57, 16.41, 35.48, 29.39, 28.88, 27.03, 24.55, 23.18, 23.19, 23.02, 22.03, 20.93, 19.99, 19.94, 17.93, 16.97, 16.11, 19.37, 20.59, 23.52, 22.03, 20.1, 19.05, 18.24, 17.35, 16.56, 17.5, 16.19, 22.2, 20.6, 18.68, 17.76, 16.46, 15.53, 15.64, 14.7, 14.02, 13.41, 17.44, 19.99, 18.08, 16.66, 15.66, 17.38, 16.61, 15.33, 14.27, 13.37, 10.29, 24.84, 28.35, 26.65, 30.35, 28.02, 26.98, 29.11, 30.37, 27.8, 26.06, 24.87, 24.64, 23.17, 22.52, 21.58, 20.09, 18.67, 17.91, 17.1, 16.06, 15.2, 14.66, 14.22, 14.01, 18.9, 19.18, 17.88, 17.14, 16.4, 14.59, 13.81, 13.03, 16.1, 15.33, 18.11, 16.76, 28.87, 23.93, 22.66, 23.39, 22.62, 21.84, 21.86, 23.45, 21.83, 20.35, 19.66, 18.58, 19.71, 17.71, 19.05, 18.93, 17.87, 16.26, 15.31, 13.61, 12.21, 29.06, 26.42, 25.22, 24.92, 26.05, 24.03, 23.03, 22.55, 22.01, 20.95, 20.48, 21.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.79, 13.03, 12.78, 14.75, 20.95, 19.46, 20.97, 20.2, 18.7, 18.37, 20.18, 19.39, 21.11, 19.28, 17.96, 16.67, 11.78, 9.76, 9.59, 14.6, 17.9, 16.59, 15.29, 14.6, 14.88, 15.53, 18.76, 17.91, 24.18, 22.89, 21.73, 19.63, 18.62, 17.27, 16.3, 19.5, 18.48, 17.46, 17.63, 17.9, 17.0, 17.9, 16.3, 18.33, 18.69, 17.77, 18.46, 19.84, 18.43, 17.73, 16.91, 16.32, 14.97, 13.86, 14.06, 12.96, 13.85, 12.91, 12.33, 14.67, 16.81, 21.23, 36.35, 30.46, 27.34, 25.69, 22.38, 20.66, 19.9, 18.45, 17.35, 20.87, 19.27, 18.38, 17.28, 16.25, 17.69, 18.23, 22.05, 22.46, 21.55, 21.43, 24.47, 26.97, 25.77, 27.32, 26.92, 24.94, 23.04, 25.37, 25.21, 24.89, 29.2, 27.63, 27.75, 24.68, 23.5, 21.27, 19.53, 16.29, 22.86, 21.65, 20.83, 20.14, 19.45, 18.73, 17.81, 18.13, 20.86, 20.89, 24.82, 23.86, 27.87, 25.56, 24.58, 28.03, 31.46, 32.55, 37.22, 42.4, 31.1, 28.28, 26.99, 26.16, 25.04, 25.4, 26.23, 25.67, 25.21, 28.54, 29.55, 29.17], "ad": [-130629.0, -124721.0, -258829.0, -542684.0, -563489.0, -569544.0, -418665.0, -474185.0, -474185.0, -573287.0, -563199.0, -545519.0, -653460.0, -738183.0, -671333.0, -756547.0, -756879.0, -759703.0, -913086.0, -928717.0, -1280439.0, -1330892.0, -1353637.0, -1353637.0, -1254834.0, -1239026.0, -1113726.0, -795857.0, -641197.0, -786806.0, 235577.0, 99466.0, 88926.0, 101684.0, 39082.0, 26671.0, 46793.0, 20751.0, 72267.0, 52446.0, 58617.0, -1097.0, 132342.0, 120875.0, 111646.0, 191920.0, 191920.0, 307358.0, 287706.0, 237091.0, 184322.0, 138230.0, 122416.0, 114367.0, 136785.0, 226005.0, -179450.0, -185612.0, -188584.0, -207128.0, -270734.0, -266162.0, -262089.0, -248686.0, -237149.0, -252535.0, -246852.0, -225260.0, -217866.0, -216594.0, -253122.0, -242818.0, -169381.0, -170674.0, -193382.0, -186059.0, 310874.0, 640763.0, 721901.0, 732530.0, 480981.0, 148670.0, 129501.0, 285047.0, 42533.0, 29563.0, 42644.0, 29336.0, 74819.0, 67631.0, 70631.0, 69698.0, 71579.0, 101952.0, 118936.0, 115037.0, 91957.0, 77797.0, 61218.0, 64968.0, 53968.0, 73381.0, 25247.0, 15409.0, -3077.0, -9911.0, -59805.0, -75983.0, -58579.0, -144941.0, -288075.0, -212955.0, -187929.0, -182889.0, -291940.0, -281506.0, -292058.0, -289015.0, -283629.0, -287148.0, -287148.0, -336559.0, -349892.0, -357437.0, -337138.0, -330976.0, -354097.0, -323962.0, -341746.0, -333801.0, -365018.0, -373185.0, -439754.0, -538685.0, -537246.0, -606565.0, -574557.0, -582226.0, -564228.0, -580459.0, -569777.0, -569674.0, -573682.0, -603349.0, -588176.0, -588176.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 204409.1, 188564.8, 144509.8, 144073.7, 156745.1, 160486.5, 167450.9, 141819.8, 129248.7, 119759.7, 113387.0, 201840.1, 202820.3, 198125.6, 158363.8, 162094.6, 157964.3, 196626.4, 273538.3, 273985.6, 295794.8, 331223.5, 367102.3, 358313.3, 358559.1, 353834.6, 362268.8, 336640.9, 261100.4, 250447.2, 227702.0, 103361.2, 67832.4, 74523.9, 77984.8, 69934.6, 67812.5, 76991.2, 113819.2, 112344.1, 116750.8, 121410.6, 120168.1, 108383.4, 105497.3, 107413.7, 105632.5, 123645.0, 87740.9, 83733.7, 80336.8, 93472.1, 93202.7, 92948.0, 95424.9, 95035.6, 89410.6, 50696.4, 57764.8, 60759.0, 64394.9, 63434.8, 62517.8, 67284.3, 64879.4, 64675.8, 66748.6, 114610.6, 166197.3, 188926.8, 193796.7, 218269.5, 276100.6, 275151.4, 303212.3, 364423.1, 371014.5, 346174.3, 285311.5, 266515.2, 255404.4, 213779.5, 152904.6, 148223.6, 119707.3, 57992.6, 47634.4, 25089.3, 26854.5, 19601.3, 20095.0, 20895.0, 23055.3, 28565.9, 26929.8, 26557.4, 25690.4, 30442.9, 28343.7, 31849.3, 52227.8, 66428.3, 70940.0, 67810.9, 86404.4, 104730.3, 109211.0, 103950.5, 102637.0, 97782.9, 77804.4, 65043.5, 84433.0, 81831.5, 62857.6, 44713.0, 40112.5, 41519.5, 44883.8, 46223.6, 51473.5, 52769.1, 28970.9, 33627.8, 48795.8, 80592.5, 101838.5, 109300.8, 108124.4, 108441.2, 105001.3, 103895.9, 100802.9, 94670.1, 81448.0, 49372.1, 27551.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.446, 1.377, 1.542, 1.535, 1.597, 1.569, 1.58, 1.496, 1.18, 1.166, 1.073, 0.487, 0.319, 0.354, 0.393, 0.358, 0.346, 0.378, 0.527, 0.529, 0.547, 0.655, 0.649, 0.601, 0.584, 0.607, 0.592, 0.69, 0.569, 0.563, 0.567, 0.881, 0.994, 1.011, 1.026, 1.047, 1.02, 0.605, 0.668, 0.71, 0.739, 0.684, 0.68, 0.751, 0.732, 0.726, 0.765, 1.19, 1.6, 1.7, 1.717, 1.745, 1.918, 1.896, 1.962, 2.086, 2.111, 2.03, 1.681, 1.549, 1.492, 1.294, 0.933, 0.906, 0.736, 0.357, 0.294, 0.155, 0.168, 0.124, 0.128, 0.138, 0.153, 0.19, 0.18, 0.177, 0.173, 0.227, 0.25, 0.3, 0.478, 0.662, 0.862, 0.832, 1.112, 1.66, 1.795, 1.955, 1.951, 1.966, 1.555, 1.281, 1.42, 1.378, 1.07, 0.762, 0.688, 0.708, 0.766, 0.789, 0.851, 0.859, 0.471, 0.55, 0.739, 1.051, 1.216, 1.287, 1.269, 1.289, 1.345, 1.406, 1.412, 1.352, 1.265, 0.848, 0.488], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -196.06, -208.17, -178.11, -116.56, -116.21, -106.41, -94.83, -92.19, -55.73, 11.27, 43.29, 277.34, 222.05, 154.72, 105.4, 45.38, 63.75, 72.98, 80.43, 71.57, 46.78, 15.69, 4.17, -30.25, -34.28, -43.48, -1.73, 32.93, 77.93, 52.98, -21.33, -43.4, -33.5, -47.12, -64.92, -16.24, -20.52, 67.66, 12.02, -4.86, 34.34, 9.48, -68.73, -61.64, -97.05, -124.82, -138.33, -23.51, 123.14, 126.98, 84.95, -24.69, 75.98, 44.93, -41.69, -167.75, -239.74, -371.44, -5.09, 159.92, 144.08, 166.85, 141.64, 125.66, 151.61, 164.13, 102.91, 101.51, 97.27, 101.65, 80.69, 53.21, 38.78, 1.81, -9.92, -7.12, -36.45, -143.52, -203.81, -168.43, -174.21, -151.59, -97.89, -86.89, -110.57, -113.17, -105.55, -125.2, -132.49, -127.49, -116.45, -104.21, -61.56, -56.79, 72.85, -50.88, -91.35, -53.79, -37.32, -36.75, -27.52, 16.88, 13.35, -83.13, -125.9, -165.79, -100.03, -197.17, -113.77, -84.96, -123.9, -183.56, -180.28, -216.32, -249.06, -93.34, -117.79, -104.81, -85.13, -56.08, -60.75, -85.86, -82.17, -82.79, -109.93, -117.32, -94.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6338, -8.0386, -3.4768, -2.5818, -17.5987, -12.709, -17.4837, -15.5405, -13.0, -12.5424, -13.9073, -16.4228, -8.5714, -6.8541, -5.8043, -2.0979, 33.7907, 20.6714, 34.9301, 26.4368, 16.4356, 24.4, 22.9885, 24.8062, 27.5, 21.5953, 21.0937, 11.5094, 5.9859, 2.8571, -27.1795, -7.4671, -5.4734, 2.2727, 11.2245, -2.2508, -6.8536, -6.8323, -9.5023, -4.8, 0.4839, 6.7682, 2.99, 7.4653, 7.7465, -2.2152, -4.2254, -11.2593, -7.6453, -1.6447, -0.6689, -3.6667, 2.6667, 7.8992, 2.5682, -0.317, -2.4194, 2.2617, 3.4314, -1.9418, -8.1699, -9.015, -16.5563, 3.8462, 13.9731, 15.7439, 7.6299, 5.1402, 7.6682, 16.5342, 22.314, 12.1643, 14.376, 18.8119, 34.1637, 32.1101, 42.8571, 12.7214, -0.7386, 2.2422, 2.5641, -2.6667, -11.6279, -19.3724, -20.0, -18.3099, -21.2707, -15.0, -21.7507, -22.2222, -24.0278, -22.4286, -24.8512, -27.7778, -25.4412, -24.2009, -17.7632, -5.4145, -7.6014, 6.3793, -10.7018, -16.3399, -11.8644, -3.5714, -2.3766, -2.3941, 8.5149, 9.3117, -1.3807, -1.6064, -2.0, -10.1968, -19.5612, -20.4214, -6.0904, -9.375, -21.3462, -25.9259, -38.2022, -46.9811, -27.0073, -34.0741, -26.8, -25.102, -18.9796, -26.2948, -19.7727, -28.1059, -29.2887, -34.4828, -24.9389, -21.25], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -92.0, -92.0, -92.0, -60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -48.0, -48.0, -48.0, -44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -72.0, -72.0, -36.0, -72.0, -76.0, -80.0, -80.0, 8.0, 8.0, 16.0, 16.0, 16.0, 16.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -100.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -4.0, -4.0, -4.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6475, 5.1325, 5.0875, 4.4925, 1.055, 2.975, 4.185, 4.535, 5.64, 3.82, 3.645, 1.755, 2.135, 0.545, -0.0825, 3.155, 3.38, 5.0325, 3.7875, 1.0825, 0.325, 0.1375, -0.09, -0.54, 0.71, 0.99, 0.145, -0.2225, -0.935, -0.85, -1.27, -1.465, -1.0075, -1.1175, -1.155, -2.0425, -0.165, 1.19, 1.1025, 0.73, -0.4525, 0.9675, 0.9475, -0.4075, -2.6625, -3.5775, -5.4925, 0.415, 3.2975, 2.935, 2.5825, 3.165, 3.7325, 5.9, 6.2225, 4.875, 5.79, 5.88, 7.575, 5.7125, 5.585, 4.4575, 2.8675, 3.2575, 2.72, 1.205, -1.575, -2.695, -2.84, -3.7275, -4.455, -2.6425, -3.91, -5.5075, -6.3525, -6.8475, -9.0275, -9.8375, -9.1125, -9.35, -9.0275, -5.845, -6.2875, -2.5425, -7.51, -6.8775, -6.06, -4.5125, -4.2475, -3.83, -2.375, -2.225, -3.8725, -4.06, -3.8925, -2.865, -5.6025, -2.8325, -3.355, -3.91, -6.535, -6.93, -10.25, -12.475, -6.35, -8.4075, -7.805, -7.5925, -6.085, -7.3625, -8.1275, -7.9, -8.2525, -9.41, -8.42, -7.7475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.050263, 120.244633, 66.405984, 44.418335, 32.534723, 25.072949, 19.965574, 16.292941, 13.524895, 11.375578, 9.660484, 8.265982, 7.126797, 6.205021, 5.440694, 4.918748, 4.497105, 4.14192, 3.826928, 3.509149, 3.215298, 2.952853, 2.71661, 2.511171, 2.313564, 2.123397, 1.932026, 1.749427, 1.568268, 1.390809, 1.24387, 1.123833, 1.036629, 0.965619, 0.889512, 0.809424, 0.728477, 0.649644, 0.573391, 0.509391, 0.458267, 0.413938, 0.374205, 0.336602, 0.303062, 0.271498, 0.237541, 0.204828, 0.171995, 0.138681, 0.101558, 0.075103, 0.065172, 0.065459, 0.070018, 0.068327, 0.071891, 0.079056, 0.078338, 0.059608, 0.02324, -0.036652, -0.071693, -0.070762, -0.048519, -0.014432, 0.029852, 0.083625, 0.154987, 0.236864, 0.312353, 0.382962, 0.446003, 0.510174, 0.560238, 0.597344, 0.616647, 0.613499, 0.598158, 0.573099, 0.534199, 0.4728, 0.392657, 0.30373, 0.208982, 0.110657, 0.026419, -0.05161, -0.130914, -0.211074, -0.29046, -0.375672, -0.465455, -0.549628, -0.628607, -0.699336, -0.743526, -0.769034, -0.758728, -0.755852, -0.756752, -0.756323, -0.746305, -0.732374, -0.715087, -0.689317, -0.660598, -0.642506, -0.635346, -0.633888, -0.632375, -0.650379, -0.662375, -0.67352, -0.687356, -0.720114, -0.767643, -0.846457, -0.960991, -1.051577, -1.136628, -1.210386, -1.271291, -1.308661, -1.335472, -1.359938, -1.379093, -1.398788, -1.429458, -1.464128, -1.494457], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2101, 104.217, 96.6548, 86.2075, 75.4729, 65.3929, 56.3075, 48.3046, 41.3486, 35.354, 30.2153, 25.8254, 22.0857, 18.9096, 16.2158, 13.9564, 12.0645, 10.48, 9.1494, 8.0213, 7.0601, 6.2387, 5.5343, 4.9296, 4.4064, 3.9498, 3.5463, 3.1869, 2.8632, 2.5687, 2.3037, 2.0678, 1.8615, 1.6823, 1.5238, 1.3809, 1.2504, 1.1303, 1.0189, 0.917, 0.8252, 0.743, 0.6692, 0.6027, 0.5428, 0.4885, 0.4383, 0.3916, 0.3477, 0.3059, 0.265, 0.227, 0.1947, 0.1688, 0.1491, 0.1329, 0.1207, 0.1124, 0.1056, 0.0964, 0.0818, 0.0581, 0.0321, 0.0115, -0.0005, -0.0033, 0.0034, 0.0194, 0.0465, 0.0846, 0.1301, 0.1807, 0.2338, 0.289, 0.3433, 0.3941, 0.4386, 0.4736, 0.4985, 0.5134, 0.5176, 0.5086, 0.4854, 0.4491, 0.4011, 0.343, 0.2797, 0.2134, 0.1445, 0.0734, 0.0006, -0.0746, -0.1528, -0.2322, -0.3114, -0.389, -0.4599, -0.5217, -0.5691, -0.6065, -0.6365, -0.6605, -0.6777, -0.6886, -0.6939, -0.693, -0.6865, -0.6777, -0.6692, -0.6622, -0.6562, -0.655, -0.6565, -0.6599, -0.6654, -0.6763, -0.6946, -0.725, -0.7722, -0.8281, -0.8898, -0.9539, -1.0174, -1.0756, -1.1276, -1.1741, -1.2151, -1.2518, -1.2873, -1.3227, -1.3571], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6316, 38.9268, 42.7374, 45.8856, 48.3066, 49.8829, 46.5922, 42.9346, 32.1155, 23.7894, 15.743, 3.5689, 0.174, -2.922, -3.2514, -1.8205, -3.9063, -5.3392, -5.7879, -5.9071, -5.6213, -2.7884, 0.8154, 1.0459, 1.7967, 1.5266, 0.4025, -0.0179, -1.9447, -3.1049, -3.374, -3.5081, -5.2977, -4.5319, -1.7228, -0.07, 0.8415, 0.2982, 1.6297, 3.2768, 2.6827, -0.2053, -3.4094, -8.6966, -7.26, -3.015, 1.1667, 3.6754, 6.533, 9.1261, 14.4919, 21.4396, 26.2437, 31.6197, 38.2304, 42.6976, 43.3948, 45.9496, 41.973, 34.4246, 27.7123, 20.4071, 12.3189, 2.981, -7.1618, -15.5035, -22.804, -28.7831, -30.8781, -33.4521, -35.6254, -38.0011, -39.3912, -41.2435, -42.4306, -42.2083, -42.0292, -40.3241, -34.4087, -30.8831, -22.4022, -20.4211, -19.4136, -17.5597, -12.7475, -8.4131, -5.5542, -0.4789, 3.4593, 1.6315, -0.3273, -3.7875, -5.1952, -10.8154, -14.7305, -16.5798, -18.8985, -24.7137, -30.9805, -40.3624, -51.0488, -52.0476, -55.5495, -56.776, -55.4162, -53.1221, -52.4115, -50.2765, -47.8053, -46.0804, -44.5015, -38.9528, -38.8192], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.33, -17.61, -7.58, -5.54, -34.63, -23.75, -33.13, -29.87, -24.22, -23.27, -27.27, -33.33, -19.2, -15.06, -13.31, -5.0, 43.88, 22.12, 37.15, 29.61, 15.93, 22.18, 21.9, 23.53, 25.58, 18.78, 18.18, 10.08, 5.88, 2.68, -55.21, -14.53, -10.54, 4.04, 20.62, -4.22, -13.66, -13.66, -20.79, -11.11, 1.02, 14.71, 6.62, 17.41, 17.89, -7.45, -14.44, -46.34, -33.78, -9.26, -3.92, -18.97, 10.39, 26.86, 10.67, -1.32, -9.09, 7.29, 11.35, -5.83, -20.49, -21.77, -35.21, 5.82, 18.57, 20.73, 11.55, 8.4, 12.16, 23.74, 32.07, 18.2, 20.82, 27.54, 47.52, 41.57, 56.84, 27.92, -1.96, 5.79, 6.61, -6.72, -26.32, -51.45, -54.81, -51.59, -62.1, -37.76, -59.85, -59.26, -61.13, -58.8, -60.29, -68.84, -60.7, -58.67, -48.21, -12.03, -16.25, 11.04, -14.09, -25.38, -18.42, -5.41, -3.58, -3.58, 12.54, 13.53, -1.91, -2.17, -2.73, -17.87, -29.0, -36.0, -12.16, -18.05, -35.46, -46.36, -55.74, -60.58, -28.91, -33.58, -25.87, -24.17, -17.25, -23.83, -17.09, -30.13, -30.43, -33.33, -23.83, -19.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4038, 1.139, 0.6977, 0.9337, 0.3146, -0.1946, 0.1332, -0.7787, -0.7746, -1.3496, 0.2574, -1.0222, -0.7119, -0.6816, -0.0628, 0.7533, 1.7457, 2.832, 11.4203, 10.146, 4.1323, 3.2705, 2.2319, 2.3273, 2.9448, 3.1313, 2.2625, 1.8607, -0.2051, 0.3814, -0.4945, -0.4525, -0.145, 1.6615, 2.3455, 3.7033, 3.0243, 2.3065, 0.9913, 1.2354, 0.6589, 0.2005, 0.7719, 0.7473, 3.5191, 1.6521, 1.7875, 1.475, 1.6572, 0.2276, 0.7451, 0.2458, -0.1894, -0.1766, 1.5344, 2.6223, 2.7191, 2.0164, 0.7998, 1.6712, 0.711, 0.8095, -0.1919, -1.8288, -4.1389, 3.1166, 5.4071, 4.0918, 7.3358, 5.345, 3.7171, 5.029, 5.8391, 4.305, 4.1185, 3.6659, 3.7636, 3.526, 0.9651, 0.9701, 0.1244, -0.5363, -0.4311, -0.3766, -0.9585, -2.2002, -1.6359, -2.8593, -2.6366, -0.4385, 0.4456, -0.7466, -1.5114, -1.3169, -0.7145, -2.0267, -2.0729, -0.0696, -0.7454, 0.6039, 0.6534, 5.9029, 3.6453, -0.7326, 0.0935, -0.0484, 0.0014, 0.3726, 1.2551, 1.4544, 0.2894, -0.8948, -1.6241, -0.8778, -1.5595, -0.4867, -0.0886, -0.8188, -1.7947, -2.3955, -2.3318, -4.413, 4.6817, -0.1871, -1.3461, -0.8609, 0.0692, 0.9879, -1.5032, -1.5885, -1.2544, -1.4752, -2.543, -1.8798], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9462, -3.111, -1.8023, -1.1163, -1.1354, -1.8446, -4.1168, -2.9287, -3.5746, -2.6496, -2.3926, -1.6222, -2.3619, -1.9316, -2.8628, -2.0967, -0.5043, 0.482, -1.2297, 1.846, 3.3323, 0.3705, -1.6181, -0.7727, -0.7052, 1.0813, 0.3625, -0.2393, -1.8551, -1.4686, -4.7445, -2.6525, -2.195, -2.3385, 0.2455, 0.7533, 0.4743, -1.2935, -1.1087, -0.9646, -1.2411, -1.4995, -1.0781, -2.0027, 0.1691, -1.0479, -1.8125, -0.375, -1.0928, -1.8724, -1.9049, -1.9542, -1.8394, -1.6766, -1.3656, 0.0223, -0.7309, -0.8336, -1.3502, -0.7788, -0.839, -1.8905, -2.5919, -4.0288, -11.6889, -3.8334, 0.5071, 1.2418, 0.8358, 1.445, 1.9171, 1.479, 2.9391, 0.155, 0.3185, 1.4659, 0.9136, 0.726, -0.2849, -0.8299, -2.8256, -3.5863, -2.1311, -2.2266, -3.4085, -4.3002, -3.3359, -3.6593, -3.1366, -2.9885, -2.2044, -3.0966, -2.9114, -2.7169, -4.4645, -3.8267, -3.9229, -3.8696, -2.2954, -2.6461, -2.1966, -0.0471, -3.7547, -2.9826, -1.3565, -1.3484, -1.2986, -0.9774, -0.4449, -0.9956, -2.1106, -2.0448, -3.4741, -2.1278, -3.7095, -3.2867, -1.3386, -2.6188, -3.9447, -4.2955, -6.0818, -8.013, -7.0683, -4.2871, -3.3461, -2.1609, -1.4808, -2.2121, -2.6532, -2.3885, -2.1044, -3.1752, -3.293, -1.8798], "thermo_temp": [null, 4.15, 1.75, 4.55, 2.3, 1.8, 2.15, 1.95, 2.1, 1.9, 1.6, 3.1, 3.6, 4.25, 2.5, 2.05, 1.45, 1.65, 4.25, 2.6, 2.8, 1.3, 2.65, 0.6, 1.65, 1.25, 2.8, 2.85, 2.25, 2.35, 12.65, 8.3, 0.8, 2.9, 4.25, 3.4, 3.65, 2.05, 1.9, 2.15, 1.9, 1.85, 4.25, 2.2, 2.05, 4.0, 2.1, 2.95, 2.55, 3.6, 2.1, 2.2, 1.9, 1.7, 1.85, 2.75, 3.35, 2.7, 3.6, 1.85, 2.75, 2.1, 2.65, 2.2, 1.65, 1.5, 2.9, 2.6, 3.45, 2.85, 2.15, 2.45, 1.55, 2.7, 2.4, 2.2, 9.6, 7.5, 4.9, 2.85, 6.5, 3.9, 1.8, 3.55, 2.9, 4.15, 3.8, 2.2, 2.85, 2.8, 1.25, 1.8, 3.0, 3.05, 1.7, 1.85, 2.45, 2.1, 1.7, 1.1, 0.5, 2.55, 2.65, 2.35, 1.4, 1.4, 3.75, 1.8, 1.85, 3.8, 1.6, 3.25, 2.85, 6.4, 7.4, 2.25, 1.55, 1.3, 1.3, 1.35, 1.75, 2.45, 2.4, 1.15, 1.85, 1.25, 3.4, 2.8, 1.25, 1.8, 2.95, 1.9, 3.75, 3.6, 11.8, 4.1, 2.0, 1.3, 1.75, 3.2, 1.65, 0.8, 0.85, 1.7, 0.75, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.265, 2.1441, 2.3179, 2.551, 2.8599, 2.7945, 2.6591, 2.4393, 2.2958, 2.6511, 2.6418, 2.6706, 2.4214, 2.4629, 2.1242, 2.038, 1.8947, 2.0593, 2.2031, 2.2116, 2.2368, 4.1301, 4.8883, 4.1449, 3.9186, 3.9788, 3.8736, 3.8329, 3.5088, 3.2163, 3.0224, 2.8183, 2.6423, 2.9346, 2.801, 2.6645, 2.9073, 2.7605, 2.795, 2.7504, 2.9049, 2.7586, 2.657, 2.5194, 2.3704, 2.2758, 2.362, 2.5416, 2.5704, 2.7576, 2.5926, 2.6212, 2.5265, 2.5489, 2.4855, 2.3336, 2.182, 2.3126, 2.3648, 2.5621, 2.6145, 2.53, 2.5155, 2.3399, 2.4054, 2.4044, 2.3672, 3.6823, 4.3764, 4.4716, 4.1768, 4.5992, 4.4721, 3.9862, 3.9069, 3.7238, 3.8013, 3.8011, 3.51, 3.39, 3.2827, 2.9131, 2.7107, 2.7633, 2.8155, 2.6126, 2.474, 2.4696, 2.4024, 2.2747, 2.0611, 1.7773, 1.9178, 2.0509, 2.1053, 1.9771, 1.8721, 2.2136, 2.1384, 2.0859, 2.3976, 2.2526, 2.4339, 2.5096, 3.2169, 3.9775, 3.6634, 3.2791, 2.9193, 2.6249, 2.3931, 2.2762, 2.3078, 2.3245, 2.111, 2.0635, 1.9156, 2.1855, 2.2972, 2.1068, 2.051, 2.2145, 2.1573, 2.4469, 2.6565, 4.319, 4.2792, 3.8648, 3.3985, 3.0987, 3.1171, 2.8504, 2.4776, 2.1817, 2.0941, 1.8497, 1.5861], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8979, 0.9579, 0.9306, 0.9244, 0.8413, 0.8706, 0.8547, 0.8634, 0.8683, 0.8634, 0.8621, 0.862, 0.8789, 0.9112, 0.927, 0.9491, 0.9652, 1.0683, 1.1851, 1.1196, 1.0848, 1.0842, 1.0875, 1.1134, 1.1226, 1.1033, 1.0895, 1.0794, 0.9761, 0.9885, 0.9892, 0.8862, 0.9081, 0.9987, 1.0662, 0.9973, 0.9888, 0.933, 0.933, 0.9392, 1.0071, 0.9807, 1.1388, 1.0531, 1.0254, 1.0668, 0.9665, 0.9129, 0.9117, 0.9599, 0.9594, 0.957, 0.9821, 1.0421, 1.0111, 1.0332, 0.9542, 1.0086, 1.0352, 0.9567, 0.9457, 0.9158, 0.7139, 0.9165, 1.0236, 1.0479, 1.0363, 1.0236, 1.0515, 1.0555, 1.104, 1.0451, 1.0519, 1.097, 1.1141, 1.145, 1.3248, 1.1867, 1.0288, 0.9816, 1.0155, 0.9796, 0.909, 0.8565, 0.804, 0.8294, 0.7901, 0.7422, 0.7596, 0.7077, 0.7287, 0.7356, 0.7373, 0.7564, 0.6885, 0.7075, 0.8004, 0.8502, 0.8558, 0.9668, 0.878, 0.8889, 0.9064, 0.9372, 0.9444, 0.9567, 1.0312, 1.0166, 0.995, 0.9986, 0.9221, 0.9589, 0.852, 0.7764, 0.9463, 0.8652, 0.7204, 0.692, 0.624, 0.5449, 0.6564, 0.7341, 0.7775, 0.8046, 0.8534, 0.8125, 0.854, 0.8399, 0.7949, 0.7932, 0.8378, 0.8752], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2334, 1.0393, 1.0156, 1.0972, 1.0626, 1.0797, 1.088, 1.1152, 1.077, 1.1337, 1.0958, 1.1518, 1.1101, 1.1053, 1.0514, 1.0115, 0.7443, 0.7754, 0.8718, 0.8638, 0.8755, 0.8501, 0.8642, 0.8309, 0.8453, 0.8518, 0.894, 0.9008, 0.9475, 0.9761, 1.2173, 1.1754, 1.0065, 0.9483, 0.9365, 0.9731, 1.0379, 1.0461, 1.0503, 1.058, 0.9873, 0.9945, 0.8867, 0.933, 0.9331, 0.9943, 1.0153, 1.1114, 1.0855, 1.0816, 1.0541, 1.0645, 0.9881, 0.9318, 0.9445, 0.964, 1.0801, 0.9986, 1.0276, 1.0179, 1.0649, 1.0812, 1.102, 0.9242, 0.8585, 0.8752, 0.8501, 0.9073, 0.9325, 0.8853, 0.8367, 0.8805, 0.8672, 0.8687, 0.8356, 0.8027, 0.7988, 0.9271, 1.0138, 1.0115, 1.1058, 1.0736, 1.071, 1.1811, 1.2277, 1.2575, 1.3051, 1.2247, 1.2263, 1.287, 1.2447, 1.2572, 1.2172, 1.2711, 1.2878, 1.2092, 1.2102, 1.0909, 1.0875, 0.8631, 0.9384, 1.0947, 1.0936, 1.0591, 1.0284, 1.0148, 0.9883, 0.9335, 0.9584, 1.0378, 1.0376, 1.0638, 1.0642, 1.2345, 1.1823, 1.043, 1.0981, 1.1341, 1.1547, 1.2554, 1.0071, 1.133, 1.1353, 1.096, 1.0481, 1.0439, 1.0981, 1.1338, 1.1399, 1.1342, 1.1596, 1.1328], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -103482.95, -61466.96, -27318.83, -42284.95, -35992.74, -33114.59, -113639.33, -92098.88, -187655.93, -162977.47, -112634.04, -97657.79, -79656.34, -70158.76, -65705.02, 44964.97, 89597.12, 62313.7, 2017035.88, 1438986.2, 1229200.91, 1050348.32, 851690.33, 761167.44, 671506.77, 576039.47, 504818.08, 425639.99, 364613.88, 299449.87, 268553.77, 218476.31, 186464.61, 208755.72, 190200.01, 266049.21, 218019.64, 163847.02, 136671.09, 117870.96, 101032.25, 85377.4, 79816.23, 73512.18, 31153.32, 26405.74, 21296.24, 19801.62, 9081.88, 3326.59, 3952.68, 860.46, -99.17, -3853.01, 1668.09, 22281.59, 17883.81, 10152.41, -21215.85, -10417.41, -8929.21, -14389.54, -20897.86, -24432.92, -166472.81, 382259.43, 441243.7, 371284.88, 300276.43, 310278.1, 272360.75, 334874.36, 319002.83, 247799.86, 237253.01, 202802.06, 197149.25, 166541.2, 142749.6, 121156.8, 99408.68, 87810.85, 74631.87, 61336.67, 44496.3, 33626.18, 28990.21, 23563.03, 19411.17, 25639.05, 9828.24, 5421.63, 2930.56, 2301.62, -17191.4, -16006.61, -8283.82, -21165.17, -15955.79, 17981.33, 11468.42, 109803.58, -61514.48, -51608.84, -43207.57, -36600.35, -31800.38, -27800.33, -20563.66, -32998.28, -33998.52, -29870.73, -25603.49, -21417.67, -32560.43, -14544.76, -14639.79, -19698.28, -31951.1, -29381.64, -58468.76, -106776.88, 196003.06, 99292.82, 92729.06, 79660.07, 73973.2, 56250.6, 44900.04, 38485.75, 32426.25, 20589.09, 18022.94, 15472.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8763, -3.7337, -3.8312, -2.6287, -2.41, -2.1, -2.295, -2.1075, -1.13, 0.81, 0.4475, 9.1275, 4.1925, 3.6975, 2.7837, -0.7975, 0.84, 1.7662, 1.7688, 2.5163, 0.4875, 0.0937, -1.47, -1.02, -2.395, -2.855, 0.1975, 0.2013, 1.42, 0.2625, -2.0975, -2.245, -0.8287, -0.7337, -0.9025, 0.4538, 0.8425, 0.32, 0.3013, 0.015, 0.3238, 0.0338, -0.6262, -0.8287, -1.1937, -1.4387, -2.2712, -0.3425, 1.1112, 0.98, 0.4538, -0.755, 0.6038, 0.5625, -0.8013, -2.775, -3.0425, -2.635, 3.2125, 5.3937, 4.93, 3.8788, 4.3838, 4.9288, 7.01, 7.015, 5.35, 5.915, 5.6175, 7.1738, 5.36, 5.2162, 4.1325, 2.6837, 3.1863, 2.8387, 1.5487, -3.0563, -4.6563, -4.5, -4.8888, -5.2725, -3.0938, -4.0712, -5.1425, -5.3388, -5.2675, -6.2938, -6.5612, -5.4525, -4.925, -4.55, -1.1612, -1.4175, 2.1662, -2.97, -2.5763, -2.0663, -1.0025, -1.23, -1.3675, -0.44, -0.75, -2.6375, -3.05, -2.7038, -2.0525, -4.8338, -2.28, -2.8938, -3.5512, -5.825, -5.8387, -8.3675, -8.96, -2.1988, -4.2038, -3.5113, -3.245, -1.5738, -2.7238, -3.33, -2.7337, -2.9937, -4.4612, -4.0825, -3.4487], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -109789.2057, -102678.1501, -84809.3014, -104134.2545, -129530.676, -106874.1761, -115003.3192, -107979.3933, -96188.3867, -131423.9889, -138864.3589, -241195.6757, -277185.0329, -273946.1231, -247716.9491, -183029.7531, -134897.9129, -63075.9505, 73179.9077, 171478.2217, 149772.1975, 452580.3156, 492004.7267, 460051.6103, 409216.2108, 331299.7815, 265357.5747, 220660.4747, 174028.9727, 155523.3436, 127507.7083, 106418.6568, 69116.7312, 90031.4145, 86754.167, 74590.3213, 88375.0214, 85980.1923, 113914.275, 108733.1225, 80624.0288, 45005.2606, 11676.6925, -8050.799, -17950.1926, -13235.256, 18284.9687, -99491.073, -140588.2295, -145565.4807, -140268.9368, -145588.6932, -133074.8124, -114561.8886, -92308.9027, -71142.9738, -60912.1871, -49381.0581, -33304.4491, -21347.3501, -14110.5603, -21489.6911, -19276.2793, 6747.9963, 16369.2267, 11591.9602, 10913.6723, 167759.0844, 321637.0702, 381163.9277, 374246.5505, 257355.9538, 80405.9143, -5391.6779, 9491.4972, -62446.3769, -90325.3865, -89357.0129, -85071.7797, -61113.1516, -48043.1958, -37374.2869, -29909.0422, -23537.4736, -9127.0161, 3001.9299, 6450.1997, -69.1626, -7235.3527, -14784.3704, -15335.382, -17666.6701, -10837.2237, -22373.4967, -28189.2673, -33887.6945, -35312.7153, -48560.8708, -54713.4915, -46718.6677, -66679.8725, -114326.6181, -99523.3215, -76457.1295, -58466.4485, -80489.6326, -78862.1595, -74384.461, -64822.2242, -53303.8374, -44865.497, -37334.7623, -46581.6223, -50372.1599, -49744.2428, -38506.391, -28447.8706, -29103.2971, -17137.2863, -16342.7104, -12004.1991, -19070.6519, -22826.232, -43468.5392, -79439.6618, -86475.3333, -103548.3022, -90934.9187, -79948.0077, -62458.8261, -54790.5724, -43273.8356, -34595.6854, -29175.6839, -33745.5757, -27719.6093, -22734.4768], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.22, 56.1, 62.3, 72.42, 65.08, 66.22, 41.03, 42.72, 39.29, 35.93, 34.11, 31.98, 30.29, 37.92, 39.6, 45.99, 64.77, 58.33, 59.15, 58.48, 68.26, 70.14, 70.08, 70.72, 73.47, 73.65, 80.03, 73.98, 69.0, 67.08, 32.28, 54.41, 67.93, 78.15, 79.23, 73.62, 68.25, 68.61, 64.96, 64.66, 65.78, 64.54, 78.7, 75.99, 75.39, 74.33, 61.85, 45.52, 49.77, 50.39, 51.5, 47.79, 50.12, 56.55, 52.55, 53.21, 21.82, 26.19, 24.77, 21.05, 25.19, 25.17, 15.18, 46.06, 55.1, 52.45, 60.92, 45.91, 48.11, 54.76, 65.83, 63.29, 66.92, 67.63, 68.87, 69.43, 75.7, 71.16, 67.77, 69.98, 64.82, 87.6, 85.98, 80.56, 61.68, 73.47, 50.48, 51.29, 45.37, 45.23, 43.52, 43.89, 39.78, 41.91, 33.07, 56.1, 66.63, 73.36, 68.28, 76.53, 64.49, 60.9, 58.56, 59.44, 59.93, 60.98, 65.72, 53.27, 54.72, 45.91, 37.18, 32.46, 33.14, 14.59, 23.54, 23.01, 19.32, 18.11, 17.09, 12.55, 34.39, 39.83, 37.3, 38.99, 41.23, 39.59, 40.01, 37.64, 35.84, 37.93, 38.96, 40.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.268, -82.6227, -98.5679, -93.7212, 173.9107, 127.1997, 244.9906, -58.6936, -38.1704, -73.7634, 1217.359, -11.8695, 77.8766, 85.9598, 80.081, 197.4476, 38937.1446, 2144.4748, -54.083, -19.5505, -89.443, 115.0922, -22.4516, 24.4414, -42.4609, -40.7552, -98.417, -91.9865, -19.6007, -75.1179, -98.8785, -74.4197, 167.2447, 1307.7656, -29.3061, -45.3564, -60.4854, 56.7005, -59.0722, 31.4895, 437.6438, 41.3341, 168.1031, -34.0474, 90.8449, -66.2596, -18.2878, -88.0171, -53.8486, -15.8472, -44.5034, -34.973, -45.1444, 228.234, 70.8572, -18.7716, -56.9568, -6.6282, 193.5203, -3.2841, -85.2006, 11.8522, 1511.483, 965.0875, 869.7183, 267.519, 2189.3518, 449.6567, 21.7387, 335.3902, 266.3496, 207.9767, 216.5919, -44.1177, 252.3762, -81.26, -99.3963, -98.6627, -92.1826, -74.9338, -94.7024, -97.4026, -66.5556, -88.22, -96.3265, -87.4595, -95.574, 53.7196, -19.4889, 39.2428, 516.2, -12.381, 218.0405, -46.7356, 163.5885, 1264.8472, 562.9333, 102.0985, 95.9169, 1232.98, 1734.0455, 73.8726, -76.7159, -78.2829, -45.8942, 158.1522, -64.0309, 1562.8446, -65.8371, -95.3342, -86.7331, -91.7971, -30.3053, -81.6521, -88.4012, 37.0579, 113.0667, 919.816, 565.5569, 752.0421, 1231.9657, -18.7324, 433.465, 144.1418, 30.8833, 502.0772, -14.88, -99.7192, -77.6026, -58.5071, -54.3518, -98.6466], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.14, 32.04, 32.97, 32.56, 31.54, 31.52, 31.11, 31.56, 33.58, 33.56, 62.33, 66.38, 64.41, 64.61, 66.79, 66.81, 66.91, 66.67, 63.24, 64.08, 63.77, 64.36, 64.13, 64.58, 64.65, 66.54, 66.49, 66.76, 66.39, 67.51, 40.34, 35.2, 35.21, 35.09, 30.8, 29.58, 29.25, 29.24, 28.81, 27.39, 27.4, 26.52, 26.39, 25.43, 25.33, 18.89, 21.63, 20.8, 20.24, 16.65, 17.63, 18.98, 18.98, 20.27, 22.14, 22.28, 24.89, 42.53, 44.56, 44.63, 44.63, 44.47, 44.52, 45.3, 45.21, 45.57, 44.75, 44.45, 44.85, 45.53, 44.92, 44.85, 45.42, 44.8, 42.81, 42.9, 42.86, 27.71, 23.53, 23.62, 23.68, 26.47, 26.61, 24.72, 24.46, 24.09, 25.14, 25.06, 23.88, 23.48, 23.57, 31.07, 30.74, 36.81, 47.13, 47.12, 46.03, 46.44, 46.44, 46.37, 46.69, 45.12, 46.26, 45.74, 45.66, 45.9, 49.04, 52.25, 52.21, 52.33, 55.74, 51.99, 58.87, 57.35, 79.35, 80.95, 81.1, 80.67, 82.12, 82.57, 82.24, 82.3, 81.88, 83.0, 83.09, 83.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0287, 0.033, 0.2077, 0.1883, 0.2381, 0.2189, 0.2354, 0.3755, 0.6255, 0.5634, 1.6863, 1.0228, 0.9569, 0.8355, 0.4491, 0.618, 0.7015, 0.6953, 0.7745, 0.5607, 0.5303, 0.3764, 0.4469, 0.3169, 0.2898, 0.643, 0.6678, 0.8394, 0.6987, 0.4392, 0.3916, 0.4115, 0.4185, 0.3973, 0.5624, 0.6012, 0.5296, 0.5213, 0.4808, 0.5156, 0.4809, 0.4097, 0.4463, 0.417, 0.4004, 0.3137, 0.5549, 0.7017, 0.6622, 0.5889, 0.4424, 0.6101, 0.6017, 0.4324, 0.1783, 0.1056, -0.0275, 0.6245, 0.8731, 0.8016, 0.7324, 0.7621, 0.8022, 0.9772, 0.9665, 0.781, 0.8154, 0.7721, 0.9042, 0.7109, 0.6969, 0.5843, 0.4394, 0.5039, 0.4835, 0.3674, 0.1266, 0.0685, 0.1068, 0.067, 0.0342, 0.3192, 0.2102, 0.0632, 0.0186, 0.0302, -0.1387, -0.1524, -0.0194, -0.011, 0.0409, 0.4409, 0.376, 0.7797, 0.1871, 0.2287, 0.2906, 0.413, 0.3859, 0.3714, 0.4857, 0.4406, 0.2132, 0.1732, 0.2003, 0.2966, -0.0586, 0.307, 0.2401, 0.1737, -0.1342, -0.1367, -0.4886, -0.6674, 0.2091, 0.0234, 0.1118, 0.1437, 0.3301, 0.205, 0.1359, 0.1584, 0.0933, -0.0744, -0.0205, 0.0594], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9134, 4.8369, 4.4014, 4.5911, 4.8403, 6.9195, 7.9792, 9.3006, 10.5109, 11.2422, 11.9882, 12.6701, 11.8807, 12.401, 12.7273, 10.1314, 10.1736, 31.5252, 30.8402, 29.5369, 28.4813, 27.6709, 26.513, 25.4392, 24.2289, 22.8855, 21.6537, 20.3621, 19.5748, 19.1731, 18.9642, 9.8961, 9.2974, 7.904, 9.2753, 8.652, 8.8028, 9.2238, 9.6119, 10.049, 10.3487, 10.3244, 9.9281, 9.7445, 9.1927, 8.5311, 8.6587, 8.8974, 6.6254, 3.7429, 3.8747, 3.939, 4.3395, 4.1846, 5.2946, 5.2367, 5.2446, 5.3889, 5.3164, 5.1812, 5.3002, 6.1338, 7.1222, 9.0126, 8.8677, 12.2511, 11.6152, 11.3763, 11.2924, 12.2282, 16.2898, 16.2458, 15.8167, 15.3482, 14.5831, 14.2018, 12.1763, 8.4374, 7.2546, 7.3231, 7.1209, 6.869, 7.1529, 8.513, 10.2615, 11.7485, 13.177, 14.6642, 15.457, 13.1658, 14.4434, 13.737, 13.287, 15.0081, 16.3134, 15.0936, 11.152, 12.1761, 12.3602, 12.6518, 13.1723, 13.8294, 14.5564, 15.1055, 15.271, 15.3928, 15.5198, 15.042, 14.4568, 14.5595, 14.6858, 14.8409, 15.4516, 16.9806, 8.4908, 8.9516, 9.6866, 11.744, 13.7793, 17.3908, 21.7079, 22.001, 19.5957, 20.8904, 22.0829, 22.7706, 22.4105, 23.4723, 22.8532, 22.0976, 15.0736, 14.9818, 16.0222], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.160666, 0.369201, 0.773425, 0.916886, 0.955868, 0.930477, 0.726202, 0.621969, 0.565584, 0.493541, 0.517697, 0.413828, 0.267259, 0.068112, -0.160627, -0.356165, -0.600702, -0.57052, -0.442098, -0.11556, 0.20089, 0.185657, 0.030646, -0.261725, -0.486052, -0.566795, -0.504158, -0.33729, -0.063696, 0.078102, 0.073261, -0.121474, -0.379865, -0.671606, -0.888612, -0.951845, -1.059185, -1.085985, -0.891863, -0.52189, -0.112849, 0.349574, 0.53905, 0.53204, 0.578471, 0.41722, 0.047592, -0.427531, -0.881536, -0.772293, -0.310128, 0.206038, 0.712314, 0.909024, 0.887371, 0.952509, 1.007272, 0.893383, 0.926534, 0.846858, 0.72962, 0.730227, 0.698416, 0.545607, 0.174975, -0.148731, -0.49333, -0.749691, -0.870129, -1.009532, -1.128628, -1.182986, -1.176552, -1.068145, -0.997836, -1.020724, -1.071945, -1.236489, -1.313868, -1.352278, -1.281229, -1.132852, -1.013903, -0.662841, -0.376357, 0.091483, 0.399489, 0.385682, 0.371634, 0.175388, 0.11302, 0.192268, 0.312247, 0.485362, 0.399794, 0.266143, 0.054187, -0.303996, -0.570064, -0.674446, -0.712616, -0.725251, -0.737921, -0.893169, -1.095154, -1.232416, -1.014156, -0.832338, -0.65705, -0.560429, -0.539407, -0.471006, -0.385207, -0.303368, -0.328796, -0.359728, -0.363465, -0.315435], "market_activity_top_line": [null, null, null, null, 30.196667, 29.983333, 30.14, 29.996667, 30.026667, 29.97, 29.964546, 30.176667, 29.723636, 29.478182, 29.552728, 29.35, 29.270909, 29.063636, 28.289091, 28.688571, 28.297857, 27.915238, 27.666429, 27.408571, 27.185238, 26.954286, 26.733809, 26.622857, 26.813333, 27.396452, 31.386667, 32.936667, 33.8, 33.91, 32.513333, 31.852727, 32.071818, 32.190909, 32.379091, 32.135455, 31.787273, 31.320909, 31.186429, 31.044524, 30.850238, 30.949286, 31.053571, 31.796667, 32.396667, 31.97, 31.243334, 30.975699, 30.955484, 30.910753, 30.94785, 30.999677, 31.003441, 31.03, 30.94914, 30.920538, 30.866344, 30.78828, 30.735377, 30.67086, 30.600108, 30.477097, 30.481398, 30.646666, 31.203333, 31.456667, 31.193333, 31.306667, 31.363334, 31.082727, 30.603763, 30.375376, 30.024086, 30.064731, 30.291828, 31.563333, 32.56, 33.363334, 33.813334, 34.790002, 35.696668, 35.866667, 36.113334, 36.13, 36.606667, 36.446667, 36.353334, 36.065455, 35.620909, 35.3, 34.999762, 34.890476, 34.52119, 34.04619, 33.583095, 33.184086, 32.908172, 32.771505, 32.566129, 32.268602, 31.934086, 31.58828, 31.120107, 30.616344, 30.168172, 29.709247, 29.275161, 29.048925, 28.796452, 28.784946, 28.437527, 28.124624, 27.858817, 27.679462, 27.500108, 27.331506, 27.241398, 27.143979, 26.934731, 26.711721, 26.50957, 26.366559, 26.040215, 25.896452, 25.721505, 25.513656, 25.14086, 24.756344, 24.168817, 23.451183, 23.147419, 22.717527, 22.34, 21.980645, 21.73172, 21.407527, 21.042258, 20.692796, 20.317097, 19.854194, 19.434624, 19.062581], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7463, -2.372752, -0.707462, 0.033264, 0.52179, 0.749233, 1.107878, 1.644373, 2.061133, 2.602041, 2.860985, 3.162545, 3.373495, 3.325747, 1.628143, -0.154013, 1.813428, 3.615892, 3.925617, 3.709256, 3.332286, 2.781382, 1.154607, -0.755502, -2.109567, -1.420209, -0.545995, -1.188397, -1.697822, -2.00903, -2.096345, -1.305093, -1.783794, -1.833871, -2.099795, -2.791604, -3.828631, -2.530684, -0.951951, -0.139842, 0.128939, 0.111942, 0.153946, 0.18533, -0.071568, -2.522465, -5.476698, -9.807143, -6.737003, -1.578101, 0.0547, 0.278678, 0.536877, 0.831984, 1.289772, 1.879444, 2.32024, 2.737885, 3.091346, 3.529042, 3.787268, 3.976685, 3.967168, 3.822837, 3.6804, 3.471885, 1.922201, -1.599962, -4.847691, -7.258433, -9.346081, -10.997911, -9.688932, -9.439364, -10.701297, -12.447453, -14.12018, -17.477568, -19.775003, -20.25198, -20.649263, -20.462012, -16.867469, -15.613781, -12.401787, -11.971934, -11.487384, -10.946944, -10.097242, -9.28555, -7.882857, -6.39625, -5.488864, -5.830452, -7.165259, -8.017083, -7.853403, -10.898113, -9.926725, -9.569169, -9.932007, -13.238313, -15.712053, -22.100108, -29.753795, -27.469686, -27.085778, -25.501676, -23.402459, -21.553475, -21.108563, -20.846033, -20.082146, -21.072626, -23.627211, -25.267236, -25.367734], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.43485, 37.4746, 60.172125, 71.520887, 77.195269, 78.914334, 46.746192, 24.073946, 13.089573, 27.983062, 38.767381, 33.882015, 20.659558, 8.363454, 2.342952, 0.290626, 6.733213, 13.240456, 32.551228, 50.591089, 53.182795, 36.817572, 11.968136, -9.474257, -16.574703, -10.952427, -4.753263, -2.511182, -1.216916, -3.224658, -6.161954, -6.941527, -8.359113, -8.242457, -8.422253, -9.295802, -10.706701, -10.302825, -5.761013, 9.335119, 23.870634, 25.764742, 26.221796, 19.476173, 6.588287, -6.037357, -17.554328, -29.723189, -30.66802, -20.210785, 13.844408, 36.929654, 53.044077, 63.074288, 72.971969, 77.92081, 80.39523, 81.63244, 82.251045, 77.003022, 70.401561, 63.036481, 53.70834, 34.65447, 20.140985, 7.527118, 1.625584, -2.849983, -9.525467, -17.414233, -26.972117, -32.208308, -31.514479, -28.97084, -27.971895, -30.326247, -36.485974, -46.132887, -55.810893, -63.572222, -70.113786, -74.581043, -73.659421, -70.755211, -62.576805, -57.338828, -56.120739, -55.464919, -56.911085, -54.126242, -49.751821, -43.651586, -38.232618, -35.544434, -34.433067, -34.867383, -35.008842, -37.447921, -37.37581, -36.922355, -37.970503, -40.330476, -45.905363, -56.309932, -63.810891, -68.17117, -71.521885, -74.594793, -76.821546, -77.934923, -78.096737, -78.359318, -78.703809, -78.876055, -78.962177, -79.005239, -79.026769], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.43485, 74.51435, 82.86965, 82.86965, 82.86965, 80.6334, 14.57805, 1.4017, 2.1052, 42.87655, 49.5517, 28.99665, 7.4371, -3.93265, -3.67755, -1.7617, 13.1758, 19.7477, 51.862, 68.63095, 55.7745, 20.45235, -12.8813, -30.91665, -23.67515, -5.33015, 1.4459, -0.2691, 0.07735, -5.2324, -9.09925, -7.7211, -9.7767, -8.1258, -8.60205, -10.16935, -12.1176, -9.89895, -1.2192, 24.43125, 38.40615, 27.65885, 26.67885, 12.73055, -6.2996, -18.663, -29.0713, -41.89205, -31.61285, -9.75355, 47.8996, 60.0149, 69.1585, 73.1045, 82.86965, 82.86965, 82.86965, 82.86965, 82.86965, 71.755, 63.8001, 55.6714, 44.3802, 15.6006, 5.6275, -5.08675, -4.27595, -7.32555, -16.20095, -25.303, -36.53, -37.4445, -30.82065, -26.4272, -26.97295, -32.6806, -42.6457, -55.7798, -65.4889, -71.33355, -76.65535, -79.0483, -72.7378, -67.851, -54.3984, -52.10085, -54.90265, -54.8091, -58.35725, -51.3414, -45.3774, -37.55135, -32.81365, -32.85625, -33.3217, -35.3017, -35.1503, -39.887, -37.3037, -36.4689, -39.01865, -42.69045, -51.48025, -66.7145, -71.31185, -72.53145, -74.8726, -77.6677, -79.0483, -79.0483, -78.25855, -78.6219, -79.0483, -79.0483, -79.0483, -79.0483, -79.0483], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.238337, 9.942206, 14.962188, 17.48349, 17.328872, 12.626292, 10.185278, 10.751603, 10.831155, 11.077499, 10.02153, 8.730197, 7.281757, 6.565621, 6.03845, 5.585209, 5.562912, 5.582492, 7.445373, 8.537609, 6.596276, 3.637772, 2.185065, 1.682309, 1.098129, 0.654325, 0.187482, -0.379883, -0.767509, -1.257661, -1.652233, -0.942413, -0.747002, -0.532761, -0.408508, -0.670501, -0.83374, -0.679707, -0.130353, 1.8164, 2.620707, 1.844697, 1.981652, 1.994582, 0.917945, -0.604862, -0.87983, -1.301492, -0.874609, -0.251924, 3.588228, 6.480625, 8.663558, 9.605621, 11.936943, 14.138027, 14.200806, 14.355079, 13.801247, 14.449483, 13.346811, 12.427197, 10.959248, 9.210757, 7.753358, 6.371479, 5.616697, 4.541028, 3.368656, 2.205717, 1.243015, 0.580222, 0.269777, -0.139637, -0.818804, -1.771498, -2.825227, -4.27037, -5.202775, -5.76373, -6.363672, -6.934956, -7.083084, -7.193042, -6.648464, -6.609107, -6.624754, -6.451253, -6.107659, -5.54119, -5.087953, -4.449674, -3.892437, -3.655429, -3.335146, -2.954595, -2.556602, -2.7564, -2.687599, -2.649954, -2.724828, -3.155393, -3.320709, -3.990401, -5.087963, -5.379132, -5.938058, -6.605351, -7.287261, -7.622869, -8.168185, -8.776339, -8.935912, -9.197332, -9.147982, -9.67642, -10.032653], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.562976, -0.044468, -0.58213, 0.600067, -1.009206, -1.641034, -1.374351, -2.739424, -1.523121, -1.406281, -4.275873, -2.253591, -3.324297, -3.951323, -2.201068, -4.461707, -3.931814, -3.442392, -3.370945, -2.866673, -1.36804, 1.640429, 17.404396, 23.715749, 26.05669, 23.775152, 3.589633, -3.290983, -5.112964, -5.069569, -0.412883, 0.88761, -0.887212, -2.702626, -3.683433, -3.394789, -2.947831, -1.186501, -0.426012, 2.422788, 5.012697, 3.298021, 0.611083, -2.581931, -4.448553, -3.313253, -0.945751, 0.077409, 0.154922, 0.385778, 0.004168, -0.25529, -0.442199, -0.778988, -0.690691, -0.807483, -0.862545, -1.010719, -0.826341, -0.078883, 1.971317, 3.214118, 2.335638, 2.153582, 0.512769, -1.188746, -1.890051, -2.974737, -4.270107, -3.275118, -1.01927, 3.910921, 8.446265, 10.97167, 11.625267, 10.22284, 9.633501, 7.503246, 6.80205, 3.851676, 2.549255, 1.6171, 0.664574, -0.178647, -2.692837, -3.146151, -3.723378, -3.257907, -3.087285, -3.55187, -4.047648, -4.890704, -4.672545, -3.743987, -3.028208, -2.758804, -2.960012, -3.61053, -4.440264, -5.120327, -5.529872, -5.948513, -5.928469, -5.11955, -4.546911, -3.111156, -2.861245, -3.181877, -3.256078, -3.840494, -3.296415, -2.820013, -2.216243, -1.934586, -2.055908, -2.267658, -2.686455, -2.864061, -3.32105, -3.052102, -2.972757, -3.234791, -3.453716, -4.402564, -6.036536, -8.0838, -7.929088, -8.235533, -7.566845, -6.270635, -6.116012, -5.766473, -5.809051, -5.859014, -6.509485, -7.256013, -7.640026, -7.878177], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.134, -1.4335, -3.4783, -9.8699, -4.5326, -5.6096, -5.3556, -0.2562, -0.9327, 0.0237, -0.7682, -0.9344, 3.3935, 10.4637, 7.6472, 28.5109, 12.6195, 10.1915, 7.0733, -0.9244, 2.2061, 3.6107, 3.3026, 4.5696, -0.1997, -0.7104, -3.675, -1.937, -4.4521, -4.6991, 3.3374, 3.6118, 6.7182, 3.1184, -2.662, -3.3991, -2.6945, -2.3353, -2.6739, 1.626, 2.4925, 0.4615, 0.244, -0.9499, 0.2168, -0.9128, -3.1571, -1.7048, -2.6388, -3.0843, -5.7758, 3.3663, 7.4935, 5.8357, 2.8129, -2.5021, 3.1355, 2.7174, -3.0962, -9.7121, -10.6878, -13.9601, 6.2573, 11.0476, 8.5086, 6.5421, 6.9438, 7.396, 10.7345, 9.9273, 3.6463, 4.5988, 3.3096, 6.3783, -0.1574, -0.1365, -3.3856, -7.1375, -4.4785, -4.5054, -7.4233, -12.7082, -12.8945, -10.9845, -10.9153, -10.6126, -1.1895, -3.8823, -6.8573, -7.347, -6.8007, -9.7506, -9.4645, -5.3426, -5.5749, -4.3636, 8.1262, 5.37, 14.8894, 0.4501, 0.7801, 1.7681, 4.245, 2.9857, 2.1023, 4.5346, 2.838, -2.5497, -3.3538, -2.9066, -0.257, -7.2688, 2.0724, 0.3401, -1.2566, -6.4277, -6.342, -10.6791, -12.0632, 5.3012, 1.4311, 2.3496, 2.1576, 5.38, 2.34, 0.598, 0.5182, -0.8942, -3.6436, -2.6898, -1.0398], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.961371, -0.976822, -0.982565, -0.866366, -0.808432, -0.740773, -0.714692, -0.697575, -0.575427, -0.291879, -0.084595, 0.173038, 0.35695, 0.466053, 0.542527, 0.486833, 0.497029, 0.514451, 0.481997, 0.479833, 0.393288, 0.229653, 0.033137, -0.081887, -0.210036, -0.323765, -0.272179, -0.211828, -0.072458, -0.025514, -0.104202, -0.176838, -0.223353, -0.259978, -0.298332, -0.233076, -0.162986, -0.135058, -0.134007, -0.153794, -0.143586, -0.116635, -0.136909, -0.130954, -0.153214, -0.188606, -0.270601, -0.212779, -0.057296, 0.049509, 0.092679, -0.009764, 0.051639, 0.095014, -0.015317, -0.233431, -0.40109, -0.497936, -0.215688, 0.094455, 0.310204, 0.445839, 0.549551, 0.621704, 0.66632, 0.69309, 0.704682, 0.716107, 0.709752, 0.696749, 0.643236, 0.562558, 0.400548, 0.215669, 0.084909, -0.067872, -0.238202, -0.498314, -0.675437, -0.78034, -0.850196, -0.895828, -0.824724, -0.814205, -0.847235, -0.877735, -0.893064, -0.923115, -0.937637, -0.925608, -0.888413, -0.821319, -0.589348, -0.446452, -0.128718, -0.074713, -0.035714, 0.008246, 0.092571, 0.138307, 0.139658, 0.159888, 0.179635, 0.071663, -0.068498, -0.196392, -0.241691, -0.411091, -0.37292, -0.368898, -0.385444, -0.491245, -0.622823, -0.730436, -0.773062, -0.650977, -0.58739, -0.498796, -0.421661, -0.292068, -0.226188, -0.194158, -0.165896, -0.174646, -0.245609, -0.336126, -0.413611], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0055, 0.0056, 0.0092, 0.0161, 0.021, 0.024, 0.029, 0.032, 0.034, 0.035, 0.035, 0.035, 0.031, 0.024, 0.021, 0.0215, 0.021, 0.021, 0.0185, 0.0205, 0.0365, 0.0625, 0.107, 0.171, 0.245, 0.3225, 0.3875, 0.446, 0.503, 0.5565, 0.609, 0.646, 0.6515, 0.625, 0.5855, 0.542, 0.512, 0.499, 0.4945, 0.5045, 0.5125, 0.5155, 0.5205, 0.5285, 0.5245, 0.513, 0.5115, 0.511, 0.501, 0.474, 0.429, 0.392, 0.3625, 0.3395, 0.32, 0.3, 0.264, 0.216, 0.18, 0.163, 0.174, 0.191, 0.211, 0.239, 0.28, 0.324, 0.36, 0.388, 0.402, 0.406, 0.4065, 0.4235, 0.4545, 0.493, 0.5345, 0.583, 0.645, 0.717, 0.787, 0.843, 0.8795, 0.893, 0.8925, 0.867, 0.8195, 0.7585, 0.698, 0.638, 0.587, 0.536, 0.4735, 0.4045, 0.3305, 0.277, 0.2385, 0.2075, 0.1715, 0.132, 0.091, 0.058, 0.04, 0.032, 0.03, 0.024, 0.0215, 0.038, 0.051, 0.0605, 0.065, 0.069, 0.076, 0.083, 0.1015, 0.116, 0.121, 0.1045, 0.0895, 0.0795, 0.075, 0.073, 0.0675, 0.0615, 0.0435, 0.025, 0.013, 0.0065, 0.007, 0.0105, 0.015, 0.018, 0.0235, 0.029, 0.0325, 0.0345, 0.035, 0.035, 0.033, 0.0375], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.506258, -13.951655, -13.428594, -6.528743, -7.952462, -5.829356, -6.172789, -4.072358, -6.554728, -6.302081, -5.771802, -7.62326, -6.498078, -7.147241, -9.729742, -4.853552, -0.337123, 0.919076, -2.811023, -3.754865, 2.793368, 5.393915, -0.328678, -4.98569, -6.552447, -5.768233, 16.317004, 23.083233, 15.805629, 13.771832, 10.611994, 14.125396, 23.100213, 22.289259, 14.983947, 16.856684, 13.063528, 18.125352, 11.463421, 8.225222, 5.11648, 0.566559, -0.216669, -2.070677, -3.235727, -12.152053, -15.277232, -18.035093, -19.56691, -20.56793, -18.266658, -22.488576, -26.14127, -28.175826, -30.168069, -33.264854, -33.705446, -29.07809, -32.912312, -33.034937, -25.342519, -25.251911, -17.92569, -33.706412, -34.94333, -35.842814, -34.131233, -34.603541, -33.98808, -34.88854, -38.585137, -39.53048, -39.757091, -39.334305, -36.423408, -42.77421, -40.705076, -43.857608, -47.605337, -52.87033, -56.017351, -62.553718, -68.248547, -56.377971, -60.487522, -57.489902, -58.486297, -52.024522, -56.31355, -55.805873, -51.796424, -53.68852, -56.688814, -56.231534, -55.478903], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8a09e72e-86c0-4e44-8f8b-815343429cdd/", "share_image": "https://sharemaestro.com/terminal/8a09e72e-86c0-4e44-8f8b-815343429cdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}