{"ticker": {"uuid": "8a0a305a-1fd1-4c74-940d-0ca935f929f4", "symbol": "AWV", "name": "Captii Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWV fell 7.27%, moving from 0.28 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.64 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 23.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-7.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.27%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 400}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.267273, "activity_20": 0.268667, "activity_30": 0.270043}, "trend_signal": 0, "fair_value": 0.28224, "relative_strength": -8.640067, "rate_of_change": 0.06128440366971476, "market_dynamics": -0.241109, "expectation": {"probability": 23.2735, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.401526, "high": 0.401526, "low": 0.382175, "close": 0.401526, "volume": 55000}, "trend_line": 0.398301, "activity_lines": {"activity_5": 0.404429, "activity_10": 0.408914, "activity_20": 0.41005, "activity_30": 0.405479}, "trend_signal": 1, "fair_value": 0.369054, "relative_strength": 4.749075, "rate_of_change": 0.2842597161934857, "market_dynamics": -0.27399, "expectation": {"probability": 18.3092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.401526, "high": 0.401526, "low": 0.357987, "close": 0.401526, "volume": 11200}, "trend_line": 0.398785, "activity_lines": {"activity_5": 0.402494, "activity_10": 0.407067, "activity_20": 0.409681, "activity_30": 0.405687}, "trend_signal": 1, "fair_value": 0.369598, "relative_strength": 2.39112, "rate_of_change": 0.1215161398038128, "market_dynamics": -0.455779, "expectation": {"probability": 18.1859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.401526, "high": 0.401526, "low": 0.401526, "close": 0.401526, "volume": 0}, "trend_line": 0.399268, "activity_lines": {"activity_5": 0.401526, "activity_10": 0.405484, "activity_20": 0.409197, "activity_30": 0.405864}, "trend_signal": 1, "fair_value": 0.370142, "relative_strength": 4.522746, "rate_of_change": 0.12111789560791182, "market_dynamics": -0.768054, "expectation": {"probability": 18.0642, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.401526, "high": 0.401526, "low": 0.401526, "close": 0.401526, "volume": 0}, "trend_line": 0.400236, "activity_lines": {"activity_5": 0.401526, "activity_10": 0.404165, "activity_20": 0.408575, "activity_30": 0.40601}, "trend_signal": 1, "fair_value": 0.370686, "relative_strength": 3.962423, "rate_of_change": 0.2424436719196051, "market_dynamics": -0.761526, "expectation": {"probability": 17.9442, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.401526, "high": 0.401526, "low": 0.401526, "close": 0.401526, "volume": 0}, "trend_line": 0.401204, "activity_lines": {"activity_5": 0.401526, "activity_10": 0.403109, "activity_20": 0.407815, "activity_30": 0.406093}, "trend_signal": 1, "fair_value": 0.371399, "relative_strength": 5.948581, "rate_of_change": 0.2418573041905337, "market_dynamics": -0.871748, "expectation": {"probability": 17.8257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.401526, "high": 0.401526, "low": 0.367662, "close": 0.391851, "volume": 85700}, "trend_line": 0.401849, "activity_lines": {"activity_5": 0.398301, "activity_10": 0.400559, "activity_20": 0.405995, "activity_30": 0.40549}, "trend_signal": 0, "fair_value": 0.37205, "relative_strength": -0.169157, "rate_of_change": 0.16076609405689044, "market_dynamics": -0.817272, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.391851, "high": 0.396688, "low": 0.3725, "close": 0.3725, "volume": 35500}, "trend_line": 0.401849, "activity_lines": {"activity_5": 0.389271, "activity_10": 0.394929, "activity_20": 0.402447, "activity_30": 0.403596}, "trend_signal": 0, "fair_value": 0.372464, "relative_strength": -5.983034, "rate_of_change": 0.0, "market_dynamics": -0.811722, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3725, "high": 0.387013, "low": 0.3725, "close": 0.387013, "volume": 37200}, "trend_line": 0.402332, "activity_lines": {"activity_5": 0.387013, "activity_10": 0.39273, "activity_20": 0.400489, "activity_30": 0.402639}, "trend_signal": 0, "fair_value": 0.372943, "relative_strength": -5.025738, "rate_of_change": 0.12019440137962549, "market_dynamics": -0.724324, "expectation": {"probability": 31.4646, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.387013, "high": 0.387013, "low": 0.3725, "close": 0.3725, "volume": 100}, "trend_line": 0.402332, "activity_lines": {"activity_5": 0.380885, "activity_10": 0.38842, "activity_20": 0.397287, "activity_30": 0.400715}, "trend_signal": 0, "fair_value": 0.373188, "relative_strength": -6.341554, "rate_of_change": 0.0, "market_dynamics": -0.790015, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3725, "high": 0.3725, "low": 0.3725, "close": 0.3725, "volume": 4000}, "trend_line": 0.400881, "activity_lines": {"activity_5": 0.376693, "activity_10": 0.384638, "activity_20": 0.394293, "activity_30": 0.39879}, "trend_signal": 0, "fair_value": 0.373461, "relative_strength": -6.371369, "rate_of_change": -0.3606474255092897, "market_dynamics": -0.917852, "expectation": {"probability": 36.0059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3725, "high": 0.3725, "low": 0.3725, "close": 0.3725, "volume": 0}, "trend_line": 0.39943, "activity_lines": {"activity_5": 0.374435, "activity_10": 0.381384, "activity_20": 0.391505, "activity_30": 0.396959}, "trend_signal": 0, "fair_value": 0.373734, "relative_strength": -2.850191, "rate_of_change": -0.36195279896028504, "market_dynamics": -0.952438, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3725, "high": 0.385, "low": 0.3725, "close": 0.385, "volume": 0}, "trend_line": 0.399685, "activity_lines": {"activity_5": 0.377634, "activity_10": 0.38093, "activity_20": 0.390116, "activity_30": 0.396028}, "trend_signal": 0, "fair_value": 0.373868, "relative_strength": -0.117575, "rate_of_change": 0.06384097338707789, "market_dynamics": -0.992558, "expectation": {"probability": 31.0864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.400102, "activity_lines": {"activity_5": 0.38, "activity_10": 0.380776, "activity_20": 0.388874, "activity_30": 0.39508}, "trend_signal": 0, "fair_value": 0.37412, "relative_strength": -1.432963, "rate_of_change": 0.10433216157724225, "market_dynamics": -0.85893, "expectation": {"probability": 32.3649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.400518, "activity_lines": {"activity_5": 0.3825, "activity_10": 0.380923, "activity_20": 0.38778, "activity_30": 0.394106}, "trend_signal": 0, "fair_value": 0.374546, "relative_strength": -0.740482, "rate_of_change": 0.10397348676086896, "market_dynamics": -0.734692, "expectation": {"probability": 31.8832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.400935, "activity_lines": {"activity_5": 0.384167, "activity_10": 0.381371, "activity_20": 0.386834, "activity_30": 0.393105}, "trend_signal": 0, "fair_value": 0.37503, "relative_strength": -2.930948, "rate_of_change": 0.10411517085374458, "market_dynamics": -0.582016, "expectation": {"probability": 31.3273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.3999, "activity_lines": {"activity_5": 0.385, "activity_10": 0.382119, "activity_20": 0.386035, "activity_30": 0.392077}, "trend_signal": 0, "fair_value": 0.375515, "relative_strength": -0.659905, "rate_of_change": -0.25814658236372684, "market_dynamics": -0.464828, "expectation": {"probability": 30.7905, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.35, "close": 0.385, "volume": 17200}, "trend_line": 0.398866, "activity_lines": {"activity_5": 0.385, "activity_10": 0.382991, "activity_20": 0.385385, "activity_30": 0.391116}, "trend_signal": 0, "fair_value": 0.376058, "relative_strength": -1.034706, "rate_of_change": -0.25856464116028494, "market_dynamics": -0.298884, "expectation": {"probability": 30.2717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.385, "volume": 8100}, "trend_line": 0.397831, "activity_lines": {"activity_5": 0.385, "activity_10": 0.383636, "activity_20": 0.384882, "activity_30": 0.390221}, "trend_signal": 0, "fair_value": 0.3766, "relative_strength": 0.334288, "rate_of_change": -0.2594856417944894, "market_dynamics": -0.136112, "expectation": {"probability": 22.2167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.396797, "activity_lines": {"activity_5": 0.385, "activity_10": 0.384318, "activity_20": 0.384527, "activity_30": 0.389393}, "trend_signal": 0, "fair_value": 0.377085, "relative_strength": -0.149448, "rate_of_change": -0.2599093584964418, "market_dynamics": 0.002557, "expectation": {"probability": 27.6214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.35, "close": 0.385, "volume": 2300}, "trend_line": 0.395762, "activity_lines": {"activity_5": 0.385, "activity_10": 0.384773, "activity_20": 0.38425, "activity_30": 0.388632}, "trend_signal": 0, "fair_value": 0.377569, "relative_strength": 3.369258, "rate_of_change": -0.2608386656149134, "market_dynamics": 0.135165, "expectation": {"probability": 23.1541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.394727, "activity_lines": {"activity_5": 0.385, "activity_10": 0.385, "activity_20": 0.384053, "activity_30": 0.387938}, "trend_signal": 0, "fair_value": 0.378054, "relative_strength": 3.778624, "rate_of_change": -0.26152081301388413, "market_dynamics": 0.233574, "expectation": {"probability": 22.8829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.393693, "activity_lines": {"activity_5": 0.385, "activity_10": 0.385, "activity_20": 0.383934, "activity_30": 0.38731}, "trend_signal": 0, "fair_value": 0.378538, "relative_strength": 0.99762, "rate_of_change": -0.2619531980330657, "market_dynamics": 0.294412, "expectation": {"probability": 22.5677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.345, "close": 0.345, "volume": 1000}, "trend_line": 0.391325, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.377727, "activity_20": 0.380084, "activity_30": 0.384169}, "trend_signal": 0, "fair_value": 0.378708, "relative_strength": -8.377135, "rate_of_change": -0.6014838973514989, "market_dynamics": 0.037399, "expectation": {"probability": 34.6344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.388957, "activity_lines": {"activity_5": 0.361, "activity_10": 0.371182, "activity_20": 0.376504, "activity_30": 0.38118}, "trend_signal": 0, "fair_value": 0.378995, "relative_strength": -8.790895, "rate_of_change": -0.6051236184756867, "market_dynamics": -0.300517, "expectation": {"probability": 29.5836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 65400}, "trend_line": 0.386089, "activity_lines": {"activity_5": 0.348, "activity_10": 0.362636, "activity_20": 0.371764, "activity_30": 0.377376}, "trend_signal": 0, "fair_value": 0.379185, "relative_strength": -11.737366, "rate_of_change": -0.7373565715490354, "market_dynamics": -0.631514, "expectation": {"probability": 33.3982, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 2500}, "trend_line": 0.383221, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.355091, "activity_20": 0.367364, "activity_30": 0.373758}, "trend_signal": 0, "fair_value": 0.379317, "relative_strength": -11.503068, "rate_of_change": -0.7428339061719027, "market_dynamics": -1.052756, "expectation": {"probability": 27.7431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 7900}, "trend_line": 0.380353, "activity_lines": {"activity_5": 0.333, "activity_10": 0.348545, "activity_20": 0.36326, "activity_30": 0.370324}, "trend_signal": 0, "fair_value": 0.379449, "relative_strength": -11.9623, "rate_of_change": -0.748393224797175, "market_dynamics": -1.139393, "expectation": {"probability": 27.8299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.33, "close": 0.335, "volume": 10400}, "trend_line": 0.377652, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.343909, "activity_20": 0.359833, "activity_30": 0.367398}, "trend_signal": 0, "fair_value": 0.379613, "relative_strength": -10.687982, "rate_of_change": -0.7101298004748244, "market_dynamics": -1.150578, "expectation": {"probability": 28.9141, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.39, "volume": 1300}, "trend_line": 0.377267, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.350182, "activity_20": 0.361893, "activity_30": 0.368195}, "trend_signal": 0, "fair_value": 0.380129, "relative_strength": 3.024748, "rate_of_change": -0.10194570662937538, "market_dynamics": -0.89489, "expectation": {"probability": 17.3643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.325, "close": 0.39, "volume": 15600}, "trend_line": 0.376883, "activity_lines": {"activity_5": 0.367, "activity_10": 0.356364, "activity_20": 0.363869, "activity_30": 0.369016}, "trend_signal": 0, "fair_value": 0.380675, "relative_strength": -0.245338, "rate_of_change": -0.10178467769510596, "market_dynamics": -0.414826, "expectation": {"probability": 22.3178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 1300}, "trend_line": 0.375999, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.359727, "activity_20": 0.364333, "activity_30": 0.368895}, "trend_signal": 0, "fair_value": 0.381125, "relative_strength": -2.45962, "rate_of_change": -0.23455555172294743, "market_dynamics": -0.028451, "expectation": {"probability": 35.686, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.375115, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.363273, "activity_20": 0.364786, "activity_30": 0.36883}, "trend_signal": 0, "fair_value": 0.381632, "relative_strength": -2.54947, "rate_of_change": -0.2351070082633335, "market_dynamics": 0.334325, "expectation": {"probability": 33.0218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.31, "close": 0.315, "volume": 10800}, "trend_line": 0.372231, "activity_lines": {"activity_5": 0.358, "activity_10": 0.356091, "activity_20": 0.359571, "activity_30": 0.364952}, "trend_signal": 0, "fair_value": 0.381668, "relative_strength": -16.767342, "rate_of_change": -0.7688308918598291, "market_dynamics": 0.191006, "expectation": {"probability": 34.7553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.315, "close": 0.315, "volume": 2200}, "trend_line": 0.369346, "activity_lines": {"activity_5": 0.34, "activity_10": 0.349455, "activity_20": 0.35469, "activity_30": 0.36126}, "trend_signal": 0, "fair_value": 0.381792, "relative_strength": -16.805182, "rate_of_change": -0.775056349417424, "market_dynamics": -0.107455, "expectation": {"probability": 30.7742, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 200}, "trend_line": 0.368295, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.353364, "activity_20": 0.355381, "activity_30": 0.361302}, "trend_signal": 0, "fair_value": 0.38218, "relative_strength": -2.99908, "rate_of_change": -0.28455702782757203, "market_dynamics": -0.112506, "expectation": {"probability": 30.9936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.315, "close": 0.315, "volume": 200}, "trend_line": 0.365734, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.346545, "activity_20": 0.350905, "activity_30": 0.357863}, "trend_signal": 0, "fair_value": 0.382099, "relative_strength": -16.186241, "rate_of_change": -0.6953664861048833, "market_dynamics": -0.302041, "expectation": {"probability": 32.0187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.363817, "activity_lines": {"activity_5": 0.326, "activity_10": 0.34, "activity_20": 0.346762, "activity_30": 0.35459}, "trend_signal": 0, "fair_value": 0.382164, "relative_strength": -18.176087, "rate_of_change": -0.5241514324618444, "market_dynamics": -0.308732, "expectation": {"probability": 29.3367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315, "high": 0.365, "low": 0.315, "close": 0.315, "volume": 2100}, "trend_line": 0.361417, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.333727, "activity_20": 0.342952, "activity_30": 0.351441}, "trend_signal": 0, "fair_value": 0.382083, "relative_strength": -16.852065, "rate_of_change": -0.6596723077811134, "market_dynamics": -0.26872, "expectation": {"probability": 27.5906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.327818, "activity_20": 0.339476, "activity_30": 0.348446}, "trend_signal": 0, "fair_value": 0.382002, "relative_strength": -15.16105, "rate_of_change": -0.5304122384945927, "market_dynamics": -0.47796, "expectation": {"probability": 27.399, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.315, "high": 0.39, "low": 0.305, "close": 0.33, "volume": 98200}, "trend_line": 0.358083, "activity_lines": {"activity_5": 0.32, "activity_10": 0.326, "activity_20": 0.337762, "activity_30": 0.346543}, "trend_signal": 0, "fair_value": 0.381988, "relative_strength": -11.064414, "rate_of_change": -0.39415855354659296, "market_dynamics": -0.307195, "expectation": {"probability": 26.7473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 17100}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.320727, "activity_20": 0.333929, "activity_30": 0.343118}, "trend_signal": 0, "fair_value": 0.381843, "relative_strength": -18.009829, "rate_of_change": -0.6283459421418984, "market_dynamics": -0.346576, "expectation": {"probability": 30.2477, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 40700}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.315818, "activity_20": 0.33, "activity_30": 0.339516}, "trend_signal": 0, "fair_value": 0.381725, "relative_strength": -20.005964, "rate_of_change": -0.7961599964028154, "market_dynamics": -0.390243, "expectation": {"probability": 29.3926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 11700}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.316818, "activity_20": 0.328857, "activity_30": 0.33771}, "trend_signal": 0, "fair_value": 0.381708, "relative_strength": -13.117119, "rate_of_change": -0.5665722379603405, "market_dynamics": -0.41773, "expectation": {"probability": 26.85, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2000}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.315818, "activity_20": 0.326857, "activity_30": 0.335387}, "trend_signal": 0, "fair_value": 0.381452, "relative_strength": -15.24418, "rate_of_change": -0.6646723646723574, "market_dynamics": -0.675335, "expectation": {"probability": 30.1946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.314818, "activity_20": 0.325, "activity_30": 0.333215}, "trend_signal": 0, "fair_value": 0.381196, "relative_strength": -14.810678, "rate_of_change": -0.6694066258062858, "market_dynamics": -0.660347, "expectation": {"probability": 27.7059, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.314818, "activity_20": 0.323214, "activity_30": 0.331194}, "trend_signal": 0, "fair_value": 0.381115, "relative_strength": -13.349142, "rate_of_change": -0.6736291372754053, "market_dynamics": -0.594926, "expectation": {"probability": 27.8736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.314818, "activity_20": 0.3215, "activity_30": 0.329323}, "trend_signal": 0, "fair_value": 0.380801, "relative_strength": -15.643779, "rate_of_change": -0.6781976744185971, "market_dynamics": -0.390529, "expectation": {"probability": 26.8071, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 4600}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.315727, "activity_20": 0.320333, "activity_30": 0.327925}, "trend_signal": 0, "fair_value": 0.380606, "relative_strength": -14.201228, "rate_of_change": -0.6342432836650816, "market_dynamics": -0.108259, "expectation": {"probability": 26.2335, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 1000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.314727, "activity_20": 0.318286, "activity_30": 0.326022}, "trend_signal": 0, "fair_value": 0.380318, "relative_strength": -16.322301, "rate_of_change": -0.7363770250368195, "market_dynamics": -0.068422, "expectation": {"probability": 28.7631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 4200}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.312, "activity_20": 0.315667, "activity_30": 0.323634}, "trend_signal": 0, "fair_value": 0.380054, "relative_strength": -19.033831, "rate_of_change": -0.8406528189911068, "market_dynamics": -0.025851, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 900}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.308, "activity_20": 0.312524, "activity_30": 0.320785}, "trend_signal": 0, "fair_value": 0.379521, "relative_strength": -21.294461, "rate_of_change": -0.9477297279503888, "market_dynamics": -0.203224, "expectation": {"probability": 27.8374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 41200}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.306091, "activity_20": 0.310738, "activity_30": 0.318785}, "trend_signal": 0, "fair_value": 0.379227, "relative_strength": -18.548994, "rate_of_change": -0.8558912386707038, "market_dynamics": -0.266625, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 10800}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.304182, "activity_20": 0.30931, "activity_30": 0.316968}, "trend_signal": 0, "fair_value": 0.378846, "relative_strength": -17.892863, "rate_of_change": -0.45708435034601325, "market_dynamics": -0.205413, "expectation": {"probability": 27.4571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 44100}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.292, "activity_10": 0.299091, "activity_20": 0.306048, "activity_30": 0.313957}, "trend_signal": 0, "fair_value": 0.378132, "relative_strength": -22.072044, "rate_of_change": -0.6633666700340024, "market_dynamics": -0.283508, "expectation": {"probability": 28.1872, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.294636, "activity_20": 0.302952, "activity_30": 0.311086}, "trend_signal": 0, "fair_value": 0.377477, "relative_strength": -21.703567, "rate_of_change": -0.5137134052388381, "market_dynamics": -0.349729, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 10400}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.292636, "activity_20": 0.301238, "activity_30": 0.308968}, "trend_signal": 0, "fair_value": 0.376769, "relative_strength": -19.00838, "rate_of_change": -0.4129069828672946, "market_dynamics": -0.459559, "expectation": {"probability": 25.9574, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 12200}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.292, "activity_20": 0.300119, "activity_30": 0.307258}, "trend_signal": 0, "fair_value": 0.376327, "relative_strength": -18.895181, "rate_of_change": -0.36298600311042895, "market_dynamics": -0.546393, "expectation": {"probability": 26.9675, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.295, "volume": 1100}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.291, "activity_10": 0.291727, "activity_20": 0.299095, "activity_30": 0.305624}, "trend_signal": 0, "fair_value": 0.375884, "relative_strength": -20.390936, "rate_of_change": -0.4161294652751896, "market_dynamics": -0.493983, "expectation": {"probability": 28.3568, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.291909, "activity_20": 0.298167, "activity_30": 0.304075}, "trend_signal": 0, "fair_value": 0.375442, "relative_strength": -18.81781, "rate_of_change": -0.9927899686520473, "market_dynamics": -0.301891, "expectation": {"probability": 28.0038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.292364, "activity_20": 0.297333, "activity_30": 0.302731}, "trend_signal": 0, "fair_value": 0.375, "relative_strength": -17.888067, "rate_of_change": -1.0024284986052763, "market_dynamics": -0.191901, "expectation": {"probability": 27.5943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.295, "activity_10": 0.292909, "activity_20": 0.296667, "activity_30": 0.301591}, "trend_signal": 0, "fair_value": 0.374557, "relative_strength": -16.397717, "rate_of_change": -0.852984165262076, "market_dynamics": -0.006813, "expectation": {"probability": 27.1967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.293364, "activity_20": 0.296048, "activity_30": 0.300624}, "trend_signal": 0, "fair_value": 0.373911, "relative_strength": -12.968768, "rate_of_change": -0.8603225806451531, "market_dynamics": 0.120738, "expectation": {"probability": 26.443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.293909, "activity_20": 0.295452, "activity_30": 0.299828}, "trend_signal": 0, "fair_value": 0.373293, "relative_strength": -14.869579, "rate_of_change": -0.21670305499246742, "market_dynamics": 0.265105, "expectation": {"probability": 26.1081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.295, "activity_10": 0.294545, "activity_20": 0.295, "activity_30": 0.299075}, "trend_signal": 0, "fair_value": 0.372721, "relative_strength": -15.221162, "rate_of_change": -0.21749976358722284, "market_dynamics": 0.452067, "expectation": {"probability": 25.7198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.295, "activity_10": 0.294909, "activity_20": 0.294643, "activity_30": 0.298366}, "trend_signal": 0, "fair_value": 0.372028, "relative_strength": -16.049133, "rate_of_change": -0.8169934640522883, "market_dynamics": 0.603599, "expectation": {"probability": 25.3428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.191, "high": 0.285, "low": 0.191, "close": 0.285, "volume": 2000}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.293182, "activity_20": 0.293429, "activity_30": 0.297172}, "trend_signal": 0, "fair_value": 0.371392, "relative_strength": -18.590337, "rate_of_change": -0.32948929159802337, "market_dynamics": 0.544284, "expectation": {"probability": 25.1707, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.289, "activity_10": 0.291545, "activity_20": 0.292357, "activity_30": 0.296043}, "trend_signal": 0, "fair_value": 0.370755, "relative_strength": -20.498768, "rate_of_change": -0.3305785123966945, "market_dynamics": 0.405225, "expectation": {"probability": 24.621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.287, "activity_10": 0.290091, "activity_20": 0.291429, "activity_30": 0.294978}, "trend_signal": 0, "fair_value": 0.370119, "relative_strength": -21.23623, "rate_of_change": -0.3316749585406305, "market_dynamics": 0.305171, "expectation": {"probability": 24.3305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.288818, "activity_20": 0.290667, "activity_30": 0.293978}, "trend_signal": 0, "fair_value": 0.369362, "relative_strength": -19.484319, "rate_of_change": -0.3327787021630619, "market_dynamics": 0.158907, "expectation": {"probability": 23.9928, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.285, "activity_10": 0.287727, "activity_20": 0.290024, "activity_30": 0.293043}, "trend_signal": 0, "fair_value": 0.368485, "relative_strength": -19.181041, "rate_of_change": -0.5008347245409019, "market_dynamics": 0.098301, "expectation": {"probability": 23.6645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 55400}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.283182, "activity_20": 0.287548, "activity_30": 0.290914}, "trend_signal": 0, "fair_value": 0.367721, "relative_strength": -23.833188, "rate_of_change": -0.44731543624160175, "market_dynamics": 0.004578, "expectation": {"probability": 23.6156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.265, "volume": 52200}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.273, "activity_10": 0.279182, "activity_20": 0.28519, "activity_30": 0.288871}, "trend_signal": 0, "fair_value": 0.366896, "relative_strength": -24.442028, "rate_of_change": -0.39337034452771263, "market_dynamics": -0.268137, "expectation": {"probability": 23.9558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.269, "activity_10": 0.275727, "activity_20": 0.283, "activity_30": 0.286903}, "trend_signal": 0, "fair_value": 0.366071, "relative_strength": -22.65571, "rate_of_change": -0.6768189509306267, "market_dynamics": -0.623757, "expectation": {"probability": 23.7515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 800}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.269182, "activity_20": 0.279071, "activity_30": 0.283774}, "trend_signal": 0, "fair_value": 0.365238, "relative_strength": -26.939924, "rate_of_change": -0.7948892674616607, "market_dynamics": -0.864222, "expectation": {"probability": 24.7423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.19, "close": 0.19, "volume": 79400}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.253545, "activity_20": 0.270071, "activity_30": 0.277247}, "trend_signal": 0, "fair_value": 0.364143, "relative_strength": -45.240954, "rate_of_change": -1.4311374571981137, "market_dynamics": -0.997786, "expectation": {"probability": 24.5211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.19, "high": 0.255, "low": 0.19, "close": 0.255, "volume": 4600}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.251636, "activity_20": 0.26769, "activity_30": 0.275183}, "trend_signal": 0, "fair_value": 0.363464, "relative_strength": -26.262505, "rate_of_change": -0.6968641114982586, "market_dynamics": -0.985094, "expectation": {"probability": 23.2509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.2, "close": 0.2, "volume": 97500}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.223, "activity_10": 0.240273, "activity_20": 0.260238, "activity_30": 0.269699}, "trend_signal": 0, "fair_value": 0.362223, "relative_strength": -41.538912, "rate_of_change": -1.344912280701746, "market_dynamics": -0.83784, "expectation": {"probability": 24.6523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.194, "close": 0.194, "volume": 112300}, "trend_line": 0.276967, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.229364, "activity_20": 0.252667, "activity_30": 0.264075}, "trend_signal": 0, "fair_value": 0.360943, "relative_strength": -42.526211, "rate_of_change": -1.493774162686226, "market_dynamics": -0.66634, "expectation": {"probability": 24.3852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.194, "close": 0.199, "volume": 21700}, "trend_line": 0.273267, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.221018, "activity_20": 0.246052, "activity_30": 0.259045}, "trend_signal": 0, "fair_value": 0.359665, "relative_strength": -41.256562, "rate_of_change": -1.335899222651087, "market_dynamics": -0.658345, "expectation": {"probability": 22.9803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 6000}, "trend_line": 0.2699, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.214236, "activity_20": 0.239895, "activity_30": 0.254254}, "trend_signal": 0, "fair_value": 0.358387, "relative_strength": -40.769911, "rate_of_change": -1.2321282847910686, "market_dynamics": -0.760872, "expectation": {"probability": 23.3538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 11700}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.208836, "activity_20": 0.2341, "activity_30": 0.249615}, "trend_signal": 0, "fair_value": 0.357103, "relative_strength": -38.686117, "rate_of_change": -1.1363467951092947, "market_dynamics": -0.855414, "expectation": {"probability": 24.7688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.263433, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.204655, "activity_20": 0.228767, "activity_30": 0.245174}, "trend_signal": 0, "fair_value": 0.355849, "relative_strength": -38.603581, "rate_of_change": -1.2742052144974627, "market_dynamics": -0.93913, "expectation": {"probability": 22.855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.193, "close": 0.2, "volume": 5000}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.202055, "activity_20": 0.224086, "activity_30": 0.241082}, "trend_signal": 0, "fair_value": 0.354607, "relative_strength": -37.561023, "rate_of_change": -1.2652173417908825, "market_dynamics": -0.881559, "expectation": {"probability": 23.0184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.168, "close": 0.2, "volume": 30700}, "trend_line": 0.257433, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.200636, "activity_20": 0.219857, "activity_30": 0.237204}, "trend_signal": 0, "fair_value": 0.353366, "relative_strength": -36.61794, "rate_of_change": -1.0253748558246731, "market_dynamics": -0.748888, "expectation": {"probability": 23.5143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.198, "close": 0.2, "volume": 13800}, "trend_line": 0.254767, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.200036, "activity_20": 0.216081, "activity_30": 0.233499}, "trend_signal": 0, "fair_value": 0.352124, "relative_strength": -36.068546, "rate_of_change": -1.035609265323405, "market_dynamics": -0.612631, "expectation": {"probability": 23.2922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.196, "close": 0.2, "volume": 96000}, "trend_line": 0.251767, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.199255, "activity_20": 0.212757, "activity_30": 0.229966}, "trend_signal": 0, "fair_value": 0.350883, "relative_strength": -35.244097, "rate_of_change": -1.1775465425270943, "market_dynamics": -0.330738, "expectation": {"probability": 23.0327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8000}, "trend_line": 0.2486, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199473, "activity_20": 0.209838, "activity_30": 0.226626}, "trend_signal": 0, "fair_value": 0.349641, "relative_strength": -35.118877, "rate_of_change": -1.2579090984918717, "market_dynamics": -0.176627, "expectation": {"probability": 22.779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.196, "close": 0.225, "volume": 21300}, "trend_line": 0.246267, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.204236, "activity_20": 0.209705, "activity_30": 0.225103}, "trend_signal": 0, "fair_value": 0.34868, "relative_strength": -26.368848, "rate_of_change": -0.9384553499597643, "market_dynamics": 0.099519, "expectation": {"probability": 22.0954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 10900}, "trend_line": 0.243267, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.2048, "activity_20": 0.207952, "activity_30": 0.222441}, "trend_signal": 0, "fair_value": 0.347531, "relative_strength": -32.455089, "rate_of_change": -1.2181900132782721, "market_dynamics": 0.336288, "expectation": {"probability": 22.4097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2000}, "trend_line": 0.240267, "activity_lines": {"activity_5": 0.208, "activity_10": 0.205255, "activity_20": 0.206581, "activity_30": 0.219972}, "trend_signal": 0, "fair_value": 0.346141, "relative_strength": -32.582188, "rate_of_change": -1.2332128895411225, "market_dynamics": 0.238914, "expectation": {"probability": 21.2671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.237267, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.2056, "activity_20": 0.20559, "activity_30": 0.217697}, "trend_signal": 0, "fair_value": 0.344692, "relative_strength": -31.171382, "rate_of_change": -1.2486109203511104, "market_dynamics": 0.392834, "expectation": {"probability": 21.0642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 9700}, "trend_line": 0.2341, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.204909, "activity_20": 0.20441, "activity_30": 0.215292}, "trend_signal": 0, "fair_value": 0.34312, "relative_strength": -32.256111, "rate_of_change": -1.334783176758674, "market_dynamics": 0.369619, "expectation": {"probability": 21.1936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.197, "close": 0.2, "volume": 29000}, "trend_line": 0.230933, "activity_lines": {"activity_5": 0.202, "activity_10": 0.204182, "activity_20": 0.203538, "activity_30": 0.213092}, "trend_signal": 0, "fair_value": 0.341758, "relative_strength": -30.086359, "rate_of_change": -1.3528406663818893, "market_dynamics": 0.40399, "expectation": {"probability": 20.5956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.198, "high": 0.22, "low": 0.197, "close": 0.22, "volume": 11000}, "trend_line": 0.228433, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.207091, "activity_20": 0.204881, "activity_30": 0.212387}, "trend_signal": 0, "fair_value": 0.340285, "relative_strength": -24.13853, "rate_of_change": -1.0825650729865384, "market_dynamics": 0.668197, "expectation": {"probability": 20.3891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 9900}, "trend_line": 0.2256, "activity_lines": {"activity_5": 0.209, "activity_10": 0.207818, "activity_20": 0.20539, "activity_30": 0.211198}, "trend_signal": 0, "fair_value": 0.338927, "relative_strength": -27.5202, "rate_of_change": -1.2401885892143438, "market_dynamics": 0.7178, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2231, "activity_lines": {"activity_5": 0.21, "activity_10": 0.208364, "activity_20": 0.205805, "activity_30": 0.210191}, "trend_signal": 0, "fair_value": 0.337569, "relative_strength": -23.880685, "rate_of_change": -1.1081560283687955, "market_dynamics": 0.739266, "expectation": {"probability": 21.0801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2206, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.208727, "activity_20": 0.206433, "activity_30": 0.209346}, "trend_signal": 0, "fair_value": 0.336452, "relative_strength": -16.238733, "rate_of_change": -1.120573733751682, "market_dynamics": 0.723556, "expectation": {"probability": 21.0272, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2181, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.208909, "activity_20": 0.207014, "activity_30": 0.208662}, "trend_signal": 0, "fair_value": 0.334974, "relative_strength": -19.996433, "rate_of_change": -1.1332728921124218, "market_dynamics": 0.660181, "expectation": {"probability": 20.2336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 10100}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.211182, "activity_20": 0.208471, "activity_30": 0.208785}, "trend_signal": 0, "fair_value": 0.333561, "relative_strength": -17.589486, "rate_of_change": -0.9935809261806394, "market_dynamics": 0.800924, "expectation": {"probability": 18.7019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 100}, "trend_line": 0.213767, "activity_lines": {"activity_5": 0.216, "activity_10": 0.213182, "activity_20": 0.209829, "activity_30": 0.209047}, "trend_signal": 0, "fair_value": 0.332147, "relative_strength": -17.135108, "rate_of_change": -1.003088921100527, "market_dynamics": 0.943702, "expectation": {"probability": 18.2472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.176, "close": 0.22, "volume": 7100}, "trend_line": 0.212267, "activity_lines": {"activity_5": 0.218, "activity_10": 0.214909, "activity_20": 0.211086, "activity_30": 0.209449}, "trend_signal": 0, "fair_value": 0.330733, "relative_strength": -16.931861, "rate_of_change": -0.7016985783586808, "market_dynamics": 1.100031, "expectation": {"probability": 18.1703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.210767, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.216364, "activity_20": 0.212238, "activity_30": 0.209948}, "trend_signal": 0, "fair_value": 0.32932, "relative_strength": -16.594074, "rate_of_change": -0.7066571817569388, "market_dynamics": 1.148811, "expectation": {"probability": 18.0561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.209267, "activity_lines": {"activity_5": 0.22, "activity_10": 0.217455, "activity_20": 0.213286, "activity_30": 0.210544}, "trend_signal": 1, "fair_value": 0.327966, "relative_strength": -15.523364, "rate_of_change": -0.7116863645637131, "market_dynamics": 1.153201, "expectation": {"probability": 13.087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.208433, "activity_lines": {"activity_5": 0.22, "activity_10": 0.218182, "activity_20": 0.214238, "activity_30": 0.211237}, "trend_signal": 1, "fair_value": 0.326943, "relative_strength": -14.973024, "rate_of_change": -0.39853393033779877, "market_dynamics": 1.155073, "expectation": {"probability": 12.9332, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.215, "volume": 600}, "trend_line": 0.209267, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.218, "activity_20": 0.214619, "activity_30": 0.21166}, "trend_signal": 1, "fair_value": 0.325888, "relative_strength": -16.891384, "rate_of_change": 0.40012857848805194, "market_dynamics": 1.034551, "expectation": {"probability": 10.2342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 14100}, "trend_line": 0.207933, "activity_lines": {"activity_5": 0.217, "activity_10": 0.217727, "activity_20": 0.214929, "activity_30": 0.21203}, "trend_signal": 1, "fair_value": 0.324833, "relative_strength": -15.666893, "rate_of_change": -0.6374631451686132, "market_dynamics": 1.134432, "expectation": {"probability": 12.5752, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 86500}, "trend_line": 0.208433, "activity_lines": {"activity_5": 0.216, "activity_10": 0.217364, "activity_20": 0.215167, "activity_30": 0.212486}, "trend_signal": 1, "fair_value": 0.323778, "relative_strength": -14.317573, "rate_of_change": 0.24046207191739666, "market_dynamics": 1.121831, "expectation": {"probability": 12.3815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 9400}, "trend_line": 0.2093, "activity_lines": {"activity_5": 0.217, "activity_10": 0.217818, "activity_20": 0.21581, "activity_30": 0.213232}, "trend_signal": 1, "fair_value": 0.322815, "relative_strength": -13.341032, "rate_of_change": 0.41596100425556726, "market_dynamics": 0.980881, "expectation": {"probability": 6.381, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.193, "close": 0.215, "volume": 15200}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.217182, "activity_20": 0.216, "activity_30": 0.2136}, "trend_signal": 1, "fair_value": 0.32188, "relative_strength": -15.47509, "rate_of_change": 0.25465838509315714, "market_dynamics": 0.918795, "expectation": {"probability": 11.4105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.210367, "activity_lines": {"activity_5": 0.216, "activity_10": 0.216636, "activity_20": 0.216143, "activity_30": 0.213933}, "trend_signal": 1, "fair_value": 0.320975, "relative_strength": -16.201955, "rate_of_change": 0.2544880929119856, "market_dynamics": 0.65601, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 180100}, "trend_line": 0.211267, "activity_lines": {"activity_5": 0.219, "activity_10": 0.218, "activity_20": 0.21719, "activity_30": 0.214877}, "trend_signal": 1, "fair_value": 0.320134, "relative_strength": -13.589395, "rate_of_change": 0.4278237556270765, "market_dynamics": 0.707516, "expectation": {"probability": 8.1356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 157200}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.223, "activity_10": 0.220182, "activity_20": 0.218619, "activity_30": 0.216086}, "trend_signal": 1, "fair_value": 0.319265, "relative_strength": -12.280865, "rate_of_change": 0.5045747797810276, "market_dynamics": 0.921314, "expectation": {"probability": 10.1161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 31900}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.220364, "activity_20": 0.218952, "activity_30": 0.216581}, "trend_signal": 1, "fair_value": 0.318212, "relative_strength": -12.996728, "rate_of_change": 0.3141292215529385, "market_dynamics": 0.79826, "expectation": {"probability": 14.2961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 185300}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.224, "activity_10": 0.221455, "activity_20": 0.219667, "activity_30": 0.217355}, "trend_signal": 1, "fair_value": 0.317251, "relative_strength": -11.782756, "rate_of_change": 0.391079812206573, "market_dynamics": 0.976542, "expectation": {"probability": 12.0662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 124100}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.220636, "activity_20": 0.219405, "activity_30": 0.21743}, "trend_signal": 1, "fair_value": 0.316226, "relative_strength": -14.502479, "rate_of_change": 0.23382733254455598, "market_dynamics": 0.595115, "expectation": {"probability": 15.8964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 19000}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.219818, "activity_20": 0.219119, "activity_30": 0.217473}, "trend_signal": 1, "fair_value": 0.315123, "relative_strength": -13.937763, "rate_of_change": 0.2332818558038195, "market_dynamics": 0.085163, "expectation": {"probability": 16.6753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.219, "activity_20": 0.21881, "activity_30": 0.217484}, "trend_signal": 1, "fair_value": 0.31402, "relative_strength": -13.270857, "rate_of_change": 0.23273891813641318, "market_dynamics": -0.071058, "expectation": {"probability": 21.6227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 97600}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.219091, "activity_20": 0.218952, "activity_30": 0.217785}, "trend_signal": 1, "fair_value": 0.313043, "relative_strength": -11.098813, "rate_of_change": -0.07708990261594809, "market_dynamics": -0.260005, "expectation": {"probability": 20.4719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 227300}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.220091, "activity_20": 0.219524, "activity_30": 0.218419}, "trend_signal": 1, "fair_value": 0.312004, "relative_strength": -8.996993, "rate_of_change": 0.3095270185483833, "market_dynamics": -0.006171, "expectation": {"probability": 21.5606, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 153200}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.221818, "activity_20": 0.220548, "activity_30": 0.219333}, "trend_signal": 1, "fair_value": 0.311029, "relative_strength": -5.271119, "rate_of_change": 0.38640986318125653, "market_dynamics": 0.410855, "expectation": {"probability": 15.6807, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 100}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.223273, "activity_20": 0.221524, "activity_30": 0.220194}, "trend_signal": 1, "fair_value": 0.310084, "relative_strength": -3.606587, "rate_of_change": 0.3844609469831587, "market_dynamics": 0.764128, "expectation": {"probability": 19.3143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 26400}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.227, "activity_10": 0.223727, "activity_20": 0.221976, "activity_30": 0.220677}, "trend_signal": 1, "fair_value": 0.309046, "relative_strength": -7.922592, "rate_of_change": 0.3829885057471266, "market_dynamics": 0.825819, "expectation": {"probability": 17.1995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 102500}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.235, "activity_10": 0.228818, "activity_20": 0.224786, "activity_30": 0.22272}, "trend_signal": 1, "fair_value": 0.308446, "relative_strength": 2.588838, "rate_of_change": 0.7635126160497963, "market_dynamics": 0.951634, "expectation": {"probability": 12.6083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 100}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.241, "activity_10": 0.233364, "activity_20": 0.227452, "activity_30": 0.224656}, "trend_signal": 1, "fair_value": 0.307692, "relative_strength": 5.468807, "rate_of_change": 0.454545454545455, "market_dynamics": 0.979579, "expectation": {"probability": 13.7482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.237455, "activity_20": 0.229976, "activity_30": 0.226527}, "trend_signal": 1, "fair_value": 0.306938, "relative_strength": 3.872051, "rate_of_change": 0.6031674208144799, "market_dynamics": 1.066515, "expectation": {"probability": 13.6396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.240909, "activity_20": 0.232333, "activity_30": 0.228312}, "trend_signal": 1, "fair_value": 0.306184, "relative_strength": 4.180285, "rate_of_change": 0.6000008995515744, "market_dynamics": 1.254498, "expectation": {"probability": 13.3427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.245, "close": 0.28, "volume": 134200}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.26, "activity_10": 0.249182, "activity_20": 0.237381, "activity_30": 0.231946}, "trend_signal": 1, "fair_value": 0.305622, "relative_strength": 14.569389, "rate_of_change": 1.0430684902108946, "market_dynamics": 1.289395, "expectation": {"probability": 13.4752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.24, "close": 0.285, "volume": 6800}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.257182, "activity_20": 0.242595, "activity_30": 0.235753}, "trend_signal": 1, "fair_value": 0.304968, "relative_strength": 15.455016, "rate_of_change": 1.1061946902654878, "market_dynamics": 1.302677, "expectation": {"probability": 15.6415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.277, "activity_10": 0.264, "activity_20": 0.2475, "activity_30": 0.239398}, "trend_signal": 1, "fair_value": 0.304314, "relative_strength": 17.012218, "rate_of_change": 0.9483588621444211, "market_dynamics": 1.332385, "expectation": {"probability": 16.336, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.24, "close": 0.285, "volume": 3400}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.282, "activity_10": 0.269727, "activity_20": 0.252071, "activity_30": 0.242903}, "trend_signal": 1, "fair_value": 0.303753, "relative_strength": 15.142648, "rate_of_change": 0.9390159840809483, "market_dynamics": 1.370733, "expectation": {"probability": 16.2286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.235, "close": 0.28, "volume": 21600}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.283, "activity_10": 0.273545, "activity_20": 0.255833, "activity_30": 0.245946}, "trend_signal": 1, "fair_value": 0.30316, "relative_strength": 12.567129, "rate_of_change": 0.8589847659051655, "market_dynamics": 1.301789, "expectation": {"probability": 15.9073, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.282, "activity_10": 0.276455, "activity_20": 0.259333, "activity_30": 0.24886}, "trend_signal": 1, "fair_value": 0.302567, "relative_strength": 10.872313, "rate_of_change": 0.8516690584372733, "market_dynamics": 1.275806, "expectation": {"probability": 15.5934, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.235, "high": 0.29, "low": 0.235, "close": 0.29, "volume": 10700}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.280182, "activity_20": 0.263548, "activity_30": 0.25229}, "trend_signal": 1, "fair_value": 0.302038, "relative_strength": 14.840491, "rate_of_change": 0.9855045538417379, "market_dynamics": 1.26726, "expectation": {"probability": 16.3537, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 30800}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.273, "activity_10": 0.275909, "activity_20": 0.263619, "activity_30": 0.252989}, "trend_signal": 1, "fair_value": 0.301253, "relative_strength": -2.465277, "rate_of_change": 0.4181178841562594, "market_dynamics": 0.897754, "expectation": {"probability": 19.435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 30100}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.272545, "activity_20": 0.264048, "activity_30": 0.253946}, "trend_signal": 1, "fair_value": 0.3005, "relative_strength": -1.01566, "rate_of_change": 0.5550304579729942, "market_dynamics": 0.501659, "expectation": {"probability": 19.0421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.269091, "activity_20": 0.264286, "activity_30": 0.254817}, "trend_signal": 1, "fair_value": 0.299468, "relative_strength": -2.901099, "rate_of_change": 0.5519668737060045, "market_dynamics": 0.055478, "expectation": {"probability": 20.6195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 41200}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.269182, "activity_20": 0.266238, "activity_30": 0.256892}, "trend_signal": 1, "fair_value": 0.298563, "relative_strength": 2.308841, "rate_of_change": 0.8236112884163198, "market_dynamics": -0.286733, "expectation": {"probability": 21.2903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.269364, "activity_20": 0.267905, "activity_30": 0.258839}, "trend_signal": 1, "fair_value": 0.297907, "relative_strength": 1.294858, "rate_of_change": 0.7490820273410864, "market_dynamics": -0.338659, "expectation": {"probability": 22.9307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.269727, "activity_20": 0.26931, "activity_30": 0.260667}, "trend_signal": 1, "fair_value": 0.297282, "relative_strength": 0.865782, "rate_of_change": 0.8108097151220073, "market_dynamics": -0.374224, "expectation": {"probability": 22.8049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.270273, "activity_20": 0.270476, "activity_30": 0.262366}, "trend_signal": 1, "fair_value": 0.296657, "relative_strength": 0.355366, "rate_of_change": 0.8042884661012415, "market_dynamics": -0.339393, "expectation": {"probability": 22.3818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 12200}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.277364, "activity_20": 0.274762, "activity_30": 0.266194}, "trend_signal": 1, "fair_value": 0.296257, "relative_strength": 12.663951, "rate_of_change": 1.1301846673076352, "market_dynamics": -0.250154, "expectation": {"probability": 11.9754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.265, "close": 0.295, "volume": 21500}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.291, "activity_10": 0.281182, "activity_20": 0.277238, "activity_30": 0.268871}, "trend_signal": 1, "fair_value": 0.295481, "relative_strength": 5.266094, "rate_of_change": 0.8548323471400294, "market_dynamics": -0.130791, "expectation": {"probability": 23.8925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 100000}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.281091, "activity_20": 0.277476, "activity_30": 0.270118}, "trend_signal": 1, "fair_value": 0.294577, "relative_strength": -1.510456, "rate_of_change": 0.7169482177989451, "market_dynamics": -0.029326, "expectation": {"probability": 27.3146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.281273, "activity_20": 0.277595, "activity_30": 0.271247}, "trend_signal": 1, "fair_value": 0.293673, "relative_strength": 1.275978, "rate_of_change": 0.6473786407766889, "market_dynamics": -0.068321, "expectation": {"probability": 23.2491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.281, "activity_20": 0.277595, "activity_30": 0.272269}, "trend_signal": 1, "fair_value": 0.292769, "relative_strength": 1.239261, "rate_of_change": 0.7717031875200168, "market_dynamics": -0.286369, "expectation": {"probability": 23.2625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.280364, "activity_20": 0.277476, "activity_30": 0.273161}, "trend_signal": 1, "fair_value": 0.291864, "relative_strength": -0.92577, "rate_of_change": 0.7657935344051897, "market_dynamics": -0.490221, "expectation": {"probability": 23.7076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 11200}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.275727, "activity_20": 0.275333, "activity_30": 0.272634}, "trend_signal": 1, "fair_value": 0.290832, "relative_strength": -7.154841, "rate_of_change": 0.5065224743223994, "market_dynamics": -0.811732, "expectation": {"probability": 24.7645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 34000}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.268727, "activity_20": 0.271881, "activity_30": 0.271054}, "trend_signal": 0, "fair_value": 0.289704, "relative_strength": -13.297694, "rate_of_change": 0.2521739130434681, "market_dynamics": -0.956003, "expectation": {"probability": 21.8248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 16400}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.263273, "activity_20": 0.269119, "activity_30": 0.269753}, "trend_signal": 0, "fair_value": 0.288607, "relative_strength": -11.911428, "rate_of_change": 0.25116247496860467, "market_dynamics": -1.124578, "expectation": {"probability": 20.5314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 2700}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.258364, "activity_20": 0.266548, "activity_30": 0.268409}, "trend_signal": 0, "fair_value": 0.287511, "relative_strength": -11.83572, "rate_of_change": 0.18808801014170567, "market_dynamics": -1.27443, "expectation": {"probability": 21.8227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.245, "close": 0.275, "volume": 22100}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.259455, "activity_20": 0.267024, "activity_30": 0.268968}, "trend_signal": 0, "fair_value": 0.286607, "relative_strength": 0.527142, "rate_of_change": 0.5632047098932544, "market_dynamics": -1.06734, "expectation": {"probability": 21.3144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.245, "close": 0.28, "volume": 2600}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.262091, "activity_20": 0.268, "activity_30": 0.269753}, "trend_signal": 0, "fair_value": 0.285735, "relative_strength": 2.5746, "rate_of_change": 0.6847550525887409, "market_dynamics": -0.87032, "expectation": {"probability": 22.007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.245, "close": 0.29, "volume": 100400}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.266818, "activity_20": 0.269929, "activity_30": 0.271065}, "trend_signal": 0, "fair_value": 0.284927, "relative_strength": 5.959857, "rate_of_change": 0.4943133568438217, "market_dynamics": -0.414523, "expectation": {"probability": 15.215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 63000}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.271273, "activity_20": 0.271857, "activity_30": 0.27229}, "trend_signal": 0, "fair_value": 0.284119, "relative_strength": 4.472149, "rate_of_change": 0.4918819188191782, "market_dynamics": 0.044296, "expectation": {"probability": 15.8918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.255, "volume": 3000}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.276, "activity_10": 0.269091, "activity_20": 0.270262, "activity_30": 0.271172}, "trend_signal": 0, "fair_value": 0.28318, "relative_strength": -9.370791, "rate_of_change": 0.061321984482243526, "market_dynamics": -0.09499, "expectation": {"probability": 23.9909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 400}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.267273, "activity_20": 0.268667, "activity_30": 0.270043}, "trend_signal": 0, "fair_value": 0.28224, "relative_strength": -8.640067, "rate_of_change": 0.06128440366971476, "market_dynamics": -0.241109, "expectation": {"probability": 23.2735, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a0a305a-1fd1-4c74-940d-0ca935f929f4/", "share_image": "https://sharemaestro.com/terminal/8a0a305a-1fd1-4c74-940d-0ca935f929f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}