{"ticker": {"uuid": "8a0c2b85-37ed-47e0-a90d-cb84e8cbacf2", "symbol": "603398", "name": "Mubang High-Tech Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603398 rose 47.09%, moving from 9.79 to 14.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.47 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.40"}, {"label": "12-Week Change", "value": "47.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "61.47"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 14.89, "low": 13.33, "close": 14.4, "volume": 55466416}, "trend_line": 10.365667, "activity_lines": {"activity_5": 14.164667, "activity_10": 13.392, "activity_20": 12.204286, "activity_30": 11.36628}, "trend_signal": 1, "fair_value": 15.232821, "relative_strength": 61.466967, "rate_of_change": 2.0879156269355668, "market_dynamics": 1.700931, "expectation": {"probability": 47.9647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.66, "high": 28.370001, "low": 26.309999, "close": 27.370001, "volume": 16732662}, "trend_line": 30.409667, "activity_lines": {"activity_5": 27.121334, "activity_10": 26.816909, "activity_20": 27.48, "activity_30": 28.627721}, "trend_signal": 0, "fair_value": 18.592933, "relative_strength": -14.929376, "rate_of_change": -0.5819338885832673, "market_dynamics": -0.250686, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.16, "high": 28.15, "low": 26.76, "close": 27.200001, "volume": 13657391}, "trend_line": 30.308333, "activity_lines": {"activity_5": 27.222667, "activity_10": 26.898728, "activity_20": 27.387619, "activity_30": 28.420645}, "trend_signal": 0, "fair_value": 18.710026, "relative_strength": -13.578021, "rate_of_change": -0.33322956150752264, "market_dynamics": -0.274706, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.209999, "high": 27.34, "low": 25.969999, "close": 26.120001, "volume": 9264263}, "trend_line": 30.114333, "activity_lines": {"activity_5": 26.814001, "activity_10": 26.798364, "activity_20": 27.196953, "activity_30": 28.15043}, "trend_signal": 0, "fair_value": 18.82268, "relative_strength": -17.402418, "rate_of_change": -0.6400879916424391, "market_dynamics": -0.347359, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.110001, "high": 26.26, "low": 24.4, "close": 24.530001, "volume": 10213414}, "trend_line": 29.637, "activity_lines": {"activity_5": 25.993334, "activity_10": 26.402182, "activity_20": 26.88481, "activity_30": 27.790151}, "trend_signal": 0, "fair_value": 18.92425, "relative_strength": -22.332991, "rate_of_change": -1.5850691429891477, "market_dynamics": -0.360356, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.549999, "high": 26.16, "low": 24.549999, "close": 25.639999, "volume": 11337360}, "trend_line": 29.217667, "activity_lines": {"activity_5": 25.763334, "activity_10": 26.248728, "activity_20": 26.69881, "activity_30": 27.53228}, "trend_signal": 0, "fair_value": 19.03491, "relative_strength": -19.701436, "rate_of_change": -1.4148969193913072, "market_dynamics": -0.442688, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.98, "high": 25.98, "low": 24.700001, "close": 24.75, "volume": 5205441}, "trend_line": 28.851667, "activity_lines": {"activity_5": 25.289333, "activity_10": 25.952, "activity_20": 26.443667, "activity_30": 27.244043}, "trend_signal": 0, "fair_value": 19.133623, "relative_strength": -20.658645, "rate_of_change": -1.2526667512501928, "market_dynamics": -0.603905, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.9, "high": 25.290001, "low": 24.1, "close": 24.59, "volume": 7973477}, "trend_line": 28.410667, "activity_lines": {"activity_5": 24.936667, "activity_10": 25.646182, "activity_20": 26.203095, "activity_30": 26.969097}, "trend_signal": 0, "fair_value": 19.233858, "relative_strength": -21.253897, "rate_of_change": -1.5285078675003387, "market_dynamics": -0.570074, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.629999, "high": 25.77, "low": 24.1, "close": 24.17, "volume": 9500211}, "trend_line": 27.927667, "activity_lines": {"activity_5": 24.618, "activity_10": 25.270546, "activity_20": 25.944667, "activity_30": 26.695506}, "trend_signal": 0, "fair_value": 19.332101, "relative_strength": -22.337447, "rate_of_change": -1.70006568307601, "market_dynamics": -0.536481, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.309999, "high": 25.799999, "low": 23.23, "close": 24.16, "volume": 15285866}, "trend_line": 27.488333, "activity_lines": {"activity_5": 24.426, "activity_10": 24.960727, "activity_20": 25.709714, "activity_30": 26.45243}, "trend_signal": 0, "fair_value": 19.43149, "relative_strength": -23.194865, "rate_of_change": -1.5731138587408637, "market_dynamics": -0.549747, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.16, "high": 24.83, "low": 23.42, "close": 24.200001, "volume": 10261697}, "trend_line": 27.219334, "activity_lines": {"activity_5": 24.272, "activity_10": 24.725091, "activity_20": 25.509286, "activity_30": 26.24028}, "trend_signal": 0, "fair_value": 19.529543, "relative_strength": -21.242487, "rate_of_change": -0.9785933544969819, "market_dynamics": -0.494475, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.200001, "high": 24.49, "low": 23.459999, "close": 23.92, "volume": 5873664}, "trend_line": 27.089334, "activity_lines": {"activity_5": 24.120667, "activity_10": 24.479091, "activity_20": 25.305143, "activity_30": 26.02742}, "trend_signal": 0, "fair_value": 19.623763, "relative_strength": -24.522802, "rate_of_change": -0.4776016929730867, "market_dynamics": -0.541147, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.940001, "high": 24.16, "low": 22.5, "close": 22.540001, "volume": 8926792}, "trend_line": 26.902, "activity_lines": {"activity_5": 23.564667, "activity_10": 24.044909, "activity_20": 24.990953, "activity_30": 25.733914}, "trend_signal": 0, "fair_value": 19.704551, "relative_strength": -28.86103, "rate_of_change": -0.6915415491573174, "market_dynamics": -0.697258, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.540001, "high": 23.059999, "low": 21.73, "close": 22.42, "volume": 8774087}, "trend_line": 26.569, "activity_lines": {"activity_5": 23.105334, "activity_10": 23.673637, "activity_20": 24.691238, "activity_30": 25.444753}, "trend_signal": 0, "fair_value": 19.786161, "relative_strength": -26.615201, "rate_of_change": -1.2378261839268527, "market_dynamics": -0.975004, "expectation": {"probability": 44.9646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.4, "high": 22.41, "low": 21.24, "close": 21.24, "volume": 6498351}, "trend_line": 26.316334, "activity_lines": {"activity_5": 22.369334, "activity_10": 23.155091, "activity_20": 24.295, "activity_30": 25.100946}, "trend_signal": 0, "fair_value": 19.855685, "relative_strength": -28.56144, "rate_of_change": -0.9509804659565577, "market_dynamics": -1.254903, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.25, "high": 25.0, "low": 21.23, "close": 23.049999, "volume": 21941767}, "trend_line": 26.120667, "activity_lines": {"activity_5": 22.431333, "activity_10": 23.025455, "activity_20": 24.097524, "activity_30": 24.890215}, "trend_signal": 0, "fair_value": 19.939551, "relative_strength": -19.751673, "rate_of_change": -0.7435192151004021, "market_dynamics": -1.247798, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.0, "high": 24.440001, "low": 22.219999, "close": 22.52, "volume": 10562794}, "trend_line": 25.837667, "activity_lines": {"activity_5": 22.393333, "activity_10": 22.846545, "activity_20": 23.866762, "activity_30": 24.657914}, "trend_signal": 0, "fair_value": 20.020146, "relative_strength": -22.360854, "rate_of_change": -1.0834332829249775, "market_dynamics": -1.178215, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.639999, "high": 23.26, "low": 21.870001, "close": 21.98, "volume": 9735614}, "trend_line": 25.595667, "activity_lines": {"activity_5": 22.268666, "activity_10": 22.61, "activity_20": 23.600429, "activity_30": 24.409032}, "trend_signal": 0, "fair_value": 20.094032, "relative_strength": -23.111053, "rate_of_change": -0.9366170715026277, "market_dynamics": -1.069568, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.780001, "high": 22.280001, "low": 21.0, "close": 21.139999, "volume": 5609261}, "trend_line": 25.323667, "activity_lines": {"activity_5": 21.901333, "activity_10": 22.268182, "activity_20": 23.268238, "activity_30": 24.12157}, "trend_signal": 0, "fair_value": 20.159602, "relative_strength": -25.267541, "rate_of_change": -1.0626798668696482, "market_dynamics": -0.974211, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.32, "high": 21.32, "low": 18.139999, "close": 19.09, "volume": 10130400}, "trend_line": 24.939667, "activity_lines": {"activity_5": 20.936, "activity_10": 21.608727, "activity_20": 22.772952, "activity_30": 23.719398}, "trend_signal": 0, "fair_value": 20.216427, "relative_strength": -31.821473, "rate_of_change": -1.5163680678631588, "market_dynamics": -1.144038, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.049999, "high": 19.940001, "low": 18.459999, "close": 19.68, "volume": 7622660}, "trend_line": 24.628333, "activity_lines": {"activity_5": 20.310666, "activity_10": 21.148727, "activity_20": 22.375524, "activity_30": 23.380065}, "trend_signal": 0, "fair_value": 20.278945, "relative_strength": -28.377899, "rate_of_change": -1.248348664799729, "market_dynamics": -1.204975, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.68, "high": 20.299999, "low": 19.34, "close": 19.65, "volume": 6659489}, "trend_line": 24.336333, "activity_lines": {"activity_5": 19.9, "activity_10": 20.765454, "activity_20": 22.007381, "activity_30": 23.058882}, "trend_signal": 0, "fair_value": 20.340569, "relative_strength": -27.032413, "rate_of_change": -1.1856263272061554, "market_dynamics": -1.279128, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.66, "high": 20.02, "low": 17.83, "close": 17.92, "volume": 8439460}, "trend_line": 24.001, "activity_lines": {"activity_5": 19.104, "activity_10": 20.145273, "activity_20": 21.511238, "activity_30": 22.644925}, "trend_signal": 0, "fair_value": 20.39499, "relative_strength": -30.230667, "rate_of_change": -1.3779109613597027, "market_dynamics": -1.29688, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.93, "high": 18.299999, "low": 17.07, "close": 17.709999, "volume": 10087236}, "trend_line": 23.733, "activity_lines": {"activity_5": 18.508666, "activity_10": 19.570909, "activity_20": 21.039286, "activity_30": 22.239054}, "trend_signal": 0, "fair_value": 20.448829, "relative_strength": -31.106262, "rate_of_change": -1.1166201408274683, "market_dynamics": -1.255975, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.719999, "high": 18.370001, "low": 17.059999, "close": 17.82, "volume": 12407146}, "trend_line": 23.434333, "activity_lines": {"activity_5": 18.178666, "activity_10": 19.102182, "activity_20": 20.617857, "activity_30": 21.85757}, "trend_signal": 0, "fair_value": 20.501653, "relative_strength": -30.335714, "rate_of_change": -1.2584460455905355, "market_dynamics": -1.18182, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.889999, "high": 19.67, "low": 17.889999, "close": 18.719999, "volume": 13354366}, "trend_line": 23.169667, "activity_lines": {"activity_5": 18.233333, "activity_10": 18.859272, "activity_20": 20.314095, "activity_30": 21.553419}, "trend_signal": 0, "fair_value": 20.558527, "relative_strength": -26.208118, "rate_of_change": -1.1293942097690526, "market_dynamics": -1.009467, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 17.49, "close": 17.59, "volume": 13823274}, "trend_line": 22.894333, "activity_lines": {"activity_5": 17.975333, "activity_10": 18.489636, "activity_20": 19.935666, "activity_30": 21.193441}, "trend_signal": 0, "fair_value": 20.607392, "relative_strength": -29.898957, "rate_of_change": -1.1883381837123548, "market_dynamics": -0.853052, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.48, "high": 18.129999, "low": 16.84, "close": 16.98, "volume": 12115715}, "trend_line": 22.628667, "activity_lines": {"activity_5": 17.651333, "activity_10": 18.098727, "activity_20": 19.533238, "activity_30": 20.811871}, "trend_signal": 0, "fair_value": 20.660883, "relative_strength": -30.933068, "rate_of_change": -1.160400698286338, "market_dynamics": -0.774159, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.98, "high": 16.98, "low": 16.35, "close": 16.65, "volume": 8391494}, "trend_line": 22.254, "activity_lines": {"activity_5": 17.28, "activity_10": 17.738727, "activity_20": 19.135619, "activity_30": 20.42615}, "trend_signal": 0, "fair_value": 20.702067, "relative_strength": -31.075884, "rate_of_change": -1.6557183858863571, "market_dynamics": -0.771503, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.65, "high": 18.17, "low": 16.1, "close": 18.17, "volume": 13900312}, "trend_line": 21.931667, "activity_lines": {"activity_5": 17.486, "activity_10": 17.736727, "activity_20": 18.918571, "activity_30": 20.162667}, "trend_signal": 0, "fair_value": 20.746879, "relative_strength": -22.068851, "rate_of_change": -1.4484272490338834, "market_dynamics": -0.626825, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.07, "close": 18.58, "volume": 36292179}, "trend_line": 21.67, "activity_lines": {"activity_5": 17.805333, "activity_10": 17.826, "activity_20": 18.769095, "activity_30": 19.94643}, "trend_signal": 0, "fair_value": 20.78967, "relative_strength": -18.392814, "rate_of_change": -1.1931012813572228, "market_dynamics": -0.264412, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.610001, "high": 18.799999, "low": 17.34, "close": 17.870001, "volume": 15048551}, "trend_line": 21.353333, "activity_lines": {"activity_5": 17.897334, "activity_10": 17.806182, "activity_20": 18.578762, "activity_30": 19.701269}, "trend_signal": 0, "fair_value": 20.827526, "relative_strength": -19.662434, "rate_of_change": -1.4613151822796606, "market_dynamics": 0.051553, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.959999, "high": 18.110001, "low": 16.84, "close": 17.91, "volume": 12045140}, "trend_line": 21.043667, "activity_lines": {"activity_5": 17.984, "activity_10": 17.826, "activity_20": 18.421048, "activity_30": 19.479118}, "trend_signal": 0, "fair_value": 20.866977, "relative_strength": -20.273801, "rate_of_change": -1.4501998353137657, "market_dynamics": 0.428368, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.860001, "high": 19.09, "low": 17.58, "close": 17.73, "volume": 21990172}, "trend_line": 20.764, "activity_lines": {"activity_5": 17.948667, "activity_10": 17.813273, "activity_20": 18.268238, "activity_30": 19.265333}, "trend_signal": 0, "fair_value": 20.910307, "relative_strength": -19.208342, "rate_of_change": -1.3289841547102978, "market_dynamics": 0.683343, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.940001, "high": 19.459999, "low": 17.299999, "close": 19.18, "volume": 23483871}, "trend_line": 20.585667, "activity_lines": {"activity_5": 18.324667, "activity_10": 18.063818, "activity_20": 18.275857, "activity_30": 19.16314}, "trend_signal": 0, "fair_value": 20.960829, "relative_strength": -10.604989, "rate_of_change": -0.8588566750144409, "market_dynamics": 0.819144, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.9, "high": 21.209999, "low": 19.02, "close": 20.639999, "volume": 55608684}, "trend_line": 20.419, "activity_lines": {"activity_5": 19.12, "activity_10": 18.555091, "activity_20": 18.432333, "activity_30": 19.166645}, "trend_signal": 0, "fair_value": 21.025869, "relative_strength": -1.353651, "rate_of_change": -0.809626425998246, "market_dynamics": 1.120155, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.82, "high": 20.780001, "low": 18.93, "close": 20.41, "volume": 30624790}, "trend_line": 20.274333, "activity_lines": {"activity_5": 19.701333, "activity_10": 18.969636, "activity_20": 18.578381, "activity_30": 19.166064}, "trend_signal": 0, "fair_value": 21.090391, "relative_strength": -4.567071, "rate_of_change": -0.7084920906998475, "market_dynamics": 1.364392, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.15, "high": 20.5, "low": 15.2, "close": 16.120001, "volume": 23829958}, "trend_line": 19.992, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.552909, "activity_20": 18.325905, "activity_30": 18.898043}, "trend_signal": 0, "fair_value": 21.133783, "relative_strength": -19.028992, "rate_of_change": -1.39256369124448, "market_dynamics": 1.208858, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.9, "high": 16.549999, "low": 14.02, "close": 16.34, "volume": 11568551}, "trend_line": 19.731, "activity_lines": {"activity_5": 17.858, "activity_10": 18.191818, "activity_20": 18.122286, "activity_30": 18.66243}, "trend_signal": 0, "fair_value": 21.177566, "relative_strength": -21.020016, "rate_of_change": -1.3055222088835494, "market_dynamics": 0.880567, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.139999, "high": 20.719999, "low": 16.0, "close": 19.41, "volume": 27335473}, "trend_line": 19.572667, "activity_lines": {"activity_5": 18.148667, "activity_10": 18.394546, "activity_20": 18.233905, "activity_30": 18.64172}, "trend_signal": 0, "fair_value": 21.245105, "relative_strength": -9.91841, "rate_of_change": -0.802458060919378, "market_dynamics": 0.738468, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.5, "high": 19.74, "low": 18.0, "close": 18.73, "volume": 20007617}, "trend_line": 19.390333, "activity_lines": {"activity_5": 18.197333, "activity_10": 18.451091, "activity_20": 18.279238, "activity_30": 18.587355}, "trend_signal": 0, "fair_value": 21.311662, "relative_strength": -13.033567, "rate_of_change": -0.9315746290477476, "market_dynamics": 0.57171, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.76, "high": 20.82, "low": 18.34, "close": 19.959999, "volume": 23555348}, "trend_line": 19.258333, "activity_lines": {"activity_5": 18.783333, "activity_10": 18.728545, "activity_20": 18.446238, "activity_30": 18.624107}, "trend_signal": 0, "fair_value": 21.38967, "relative_strength": -7.194125, "rate_of_change": -0.6807515889489774, "market_dynamics": 0.780516, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 20.75, "low": 19.24, "close": 19.540001, "volume": 17577777}, "trend_line": 19.158333, "activity_lines": {"activity_5": 19.259333, "activity_10": 18.891636, "activity_20": 18.571762, "activity_30": 18.64228}, "trend_signal": 0, "fair_value": 21.464476, "relative_strength": -8.826612, "rate_of_change": -0.5192557424362816, "market_dynamics": 1.03903, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.74, "high": 21.26, "low": 19.43, "close": 20.35, "volume": 22651884}, "trend_line": 19.089333, "activity_lines": {"activity_5": 19.777333, "activity_10": 19.172364, "activity_20": 18.766714, "activity_30": 18.719161}, "trend_signal": 0, "fair_value": 21.539761, "relative_strength": -4.285581, "rate_of_change": -0.3601565960879742, "market_dynamics": 1.116273, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.299999, "high": 20.65, "low": 19.209999, "close": 20.18, "volume": 18065600}, "trend_line": 19.054, "activity_lines": {"activity_5": 19.971333, "activity_10": 19.374546, "activity_20": 18.932905, "activity_30": 18.789527}, "trend_signal": 0, "fair_value": 21.618032, "relative_strength": -4.350783, "rate_of_change": -0.18509289978859603, "market_dynamics": 1.198054, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.139999, "high": 20.5, "low": 19.700001, "close": 19.77, "volume": 8620914}, "trend_line": 18.944667, "activity_lines": {"activity_5": 19.977333, "activity_10": 19.484, "activity_20": 19.04881, "activity_30": 18.83572}, "trend_signal": 0, "fair_value": 21.690937, "relative_strength": -6.779767, "rate_of_change": -0.5738060249816284, "market_dynamics": 1.121074, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.719999, "high": 19.99, "low": 18.08, "close": 18.24, "volume": 12949365}, "trend_line": 18.802, "activity_lines": {"activity_5": 19.404, "activity_10": 19.331091, "activity_20": 19.014, "activity_30": 18.790258}, "trend_signal": 0, "fair_value": 21.752441, "relative_strength": -12.050739, "rate_of_change": -0.7530720914756615, "market_dynamics": 0.965952, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.17, "high": 18.5, "low": 16.4, "close": 17.290001, "volume": 16449250}, "trend_line": 18.645667, "activity_lines": {"activity_5": 18.628667, "activity_10": 19.044909, "activity_20": 18.885619, "activity_30": 18.69271}, "trend_signal": 0, "fair_value": 21.808557, "relative_strength": -17.327908, "rate_of_change": -0.8314700563769815, "market_dynamics": 0.657208, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.280001, "high": 17.52, "low": 16.68, "close": 17.389999, "volume": 10896735}, "trend_line": 18.520667, "activity_lines": {"activity_5": 18.036667, "activity_10": 18.755636, "activity_20": 18.765286, "activity_30": 18.611699}, "trend_signal": 0, "fair_value": 21.863911, "relative_strength": -16.98453, "rate_of_change": -0.6703970418435554, "market_dynamics": 0.279215, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.309999, "high": 17.6, "low": 16.57, "close": 17.290001, "volume": 6032412}, "trend_line": 18.460667, "activity_lines": {"activity_5": 17.608667, "activity_10": 18.429091, "activity_20": 18.631905, "activity_30": 18.532301}, "trend_signal": 0, "fair_value": 21.917033, "relative_strength": -17.426576, "rate_of_change": -0.3239624145285843, "market_dynamics": -0.133467, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.48, "high": 19.690001, "low": 17.209999, "close": 19.299999, "volume": 31373898}, "trend_line": 18.448, "activity_lines": {"activity_5": 18.043333, "activity_10": 18.506545, "activity_20": 18.694143, "activity_30": 18.586452}, "trend_signal": 0, "fair_value": 21.981064, "relative_strength": -8.687927, "rate_of_change": -0.0686161556351156, "market_dynamics": -0.094857, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.299999, "high": 19.700001, "low": 18.530001, "close": 18.99, "volume": 14029367}, "trend_line": 18.426, "activity_lines": {"activity_5": 18.406, "activity_10": 18.517273, "activity_20": 18.723429, "activity_30": 18.621419}, "trend_signal": 0, "fair_value": 22.03763, "relative_strength": -9.535234, "rate_of_change": -0.11925411968778196, "market_dynamics": -0.024448, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.190001, "high": 19.190001, "low": 17.68, "close": 17.74, "volume": 12446365}, "trend_line": 18.42, "activity_lines": {"activity_5": 18.302, "activity_10": 18.318364, "activity_20": 18.628333, "activity_30": 18.577161}, "trend_signal": 0, "fair_value": 22.091152, "relative_strength": -13.121602, "rate_of_change": -0.03256268316507476, "market_dynamics": 0.00831, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.530001, "high": 18.77, "low": 17.309999, "close": 17.809999, "volume": 9463560}, "trend_line": 18.423333, "activity_lines": {"activity_5": 18.191333, "activity_10": 18.164909, "activity_20": 18.540714, "activity_30": 18.537806}, "trend_signal": 0, "fair_value": 22.147734, "relative_strength": -12.064277, "rate_of_change": 0.018094462540704723, "market_dynamics": 0.032513, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.799999, "high": 18.99, "low": 17.17, "close": 17.379999, "volume": 9620178}, "trend_line": 18.408667, "activity_lines": {"activity_5": 17.909333, "activity_10": 17.979454, "activity_20": 18.411762, "activity_30": 18.470495}, "trend_signal": 0, "fair_value": 22.199712, "relative_strength": -12.477217, "rate_of_change": -0.07960557408368123, "market_dynamics": -0.296147, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.25, "high": 17.98, "low": 17.01, "close": 17.58, "volume": 5923181}, "trend_line": 18.370667, "activity_lines": {"activity_5": 17.688, "activity_10": 17.881272, "activity_20": 18.310428, "activity_30": 18.417032}, "trend_signal": 0, "fair_value": 22.248705, "relative_strength": -10.31898, "rate_of_change": -0.20642450645666116, "market_dynamics": -0.631587, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.379999, "high": 18.01, "low": 16.549999, "close": 16.65, "volume": 10913284}, "trend_line": 18.339333, "activity_lines": {"activity_5": 17.271333, "activity_10": 17.653818, "activity_20": 18.135095, "activity_30": 18.306021}, "trend_signal": 0, "fair_value": 22.298615, "relative_strength": -13.56195, "rate_of_change": -0.17056539101166596, "market_dynamics": -0.815208, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.6, "high": 16.6, "low": 14.99, "close": 15.61, "volume": 10967680}, "trend_line": 18.293667, "activity_lines": {"activity_5": 16.664, "activity_10": 17.266182, "activity_20": 17.878619, "activity_30": 18.129935}, "trend_signal": 0, "fair_value": 22.337464, "relative_strength": -17.486361, "rate_of_change": -0.24900578445246976, "market_dynamics": -0.940627, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.75, "high": 15.8, "low": 15.3, "close": 15.38, "volume": 4318200}, "trend_line": 18.251333, "activity_lines": {"activity_5": 16.122, "activity_10": 16.867273, "activity_20": 17.602667, "activity_30": 17.941957}, "trend_signal": 0, "fair_value": 22.376558, "relative_strength": -17.59282, "rate_of_change": -0.23141341755045786, "market_dynamics": -1.11378, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.31, "high": 15.31, "low": 13.93, "close": 14.46, "volume": 11978941}, "trend_line": 18.127667, "activity_lines": {"activity_5": 15.435333, "activity_10": 16.337636, "activity_20": 17.243667, "activity_30": 17.697355}, "trend_signal": 0, "fair_value": 22.410264, "relative_strength": -22.415922, "rate_of_change": -0.6775724271755935, "market_dynamics": -1.200395, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.47, "high": 15.57, "low": 14.03, "close": 15.42, "volume": 9582277}, "trend_line": 18.022333, "activity_lines": {"activity_5": 15.263333, "activity_10": 16.034, "activity_20": 16.999667, "activity_30": 17.522667}, "trend_signal": 0, "fair_value": 22.447386, "relative_strength": -16.962056, "rate_of_change": -0.5810676023561067, "market_dynamics": -1.227587, "expectation": {"probability": 38.1951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.22, "high": 15.72, "low": 15.16, "close": 15.33, "volume": 7329660}, "trend_line": 17.937667, "activity_lines": {"activity_5": 15.205333, "activity_10": 15.784545, "activity_20": 16.762857, "activity_30": 17.348968}, "trend_signal": 0, "fair_value": 22.486987, "relative_strength": -14.264579, "rate_of_change": -0.46978379547197674, "market_dynamics": -1.183596, "expectation": {"probability": 40.2809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.44, "high": 15.9, "low": 14.65, "close": 15.19, "volume": 7926121}, "trend_line": 17.847, "activity_lines": {"activity_5": 15.188667, "activity_10": 15.576182, "activity_20": 16.534762, "activity_30": 17.171699}, "trend_signal": 0, "fair_value": 22.52641, "relative_strength": -14.831309, "rate_of_change": -0.5054559213302366, "market_dynamics": -1.074513, "expectation": {"probability": 40.0544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.05, "high": 15.39, "low": 14.05, "close": 14.1, "volume": 10082148}, "trend_line": 17.726, "activity_lines": {"activity_5": 14.836667, "activity_10": 15.216, "activity_20": 16.223571, "activity_30": 16.929957}, "trend_signal": 0, "fair_value": 22.557115, "relative_strength": -19.149488, "rate_of_change": -0.6779850955342759, "market_dynamics": -1.034512, "expectation": {"probability": 38.9265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 14.11, "low": 10.75, "close": 11.94, "volume": 67760354}, "trend_line": 17.484667, "activity_lines": {"activity_5": 13.85, "activity_10": 14.530545, "activity_20": 15.736428, "activity_30": 16.556667}, "trend_signal": 0, "fair_value": 22.575321, "relative_strength": -31.358158, "rate_of_change": -1.3614633871149575, "market_dynamics": -1.025123, "expectation": {"probability": 38.8214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.46, "high": 13.0, "low": 11.11, "close": 11.96, "volume": 61930843}, "trend_line": 17.195333, "activity_lines": {"activity_5": 13.038, "activity_10": 13.947636, "activity_20": 15.290428, "activity_30": 16.200236}, "trend_signal": 0, "fair_value": 22.594423, "relative_strength": -30.00673, "rate_of_change": -1.6547870199644075, "market_dynamics": -1.035752, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.96, "high": 14.04, "low": 11.11, "close": 13.73, "volume": 102566698}, "trend_line": 16.972667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.788727, "activity_20": 15.05019, "activity_30": 15.976667}, "trend_signal": 0, "fair_value": 22.624551, "relative_strength": -18.79566, "rate_of_change": -1.294921127726926, "market_dynamics": -0.912096, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.57, "high": 15.65, "low": 13.57, "close": 14.71, "volume": 71338217}, "trend_line": 16.925667, "activity_lines": {"activity_5": 13.488667, "activity_10": 13.861091, "activity_20": 14.924762, "activity_30": 15.830688}, "trend_signal": 0, "fair_value": 22.663077, "relative_strength": -9.954529, "rate_of_change": -0.2769158200063702, "market_dynamics": -0.636102, "expectation": {"probability": 38.8784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.73, "high": 17.17, "low": 14.27, "close": 17.17, "volume": 64931566}, "trend_line": 16.953333, "activity_lines": {"activity_5": 14.782667, "activity_10": 14.397091, "activity_20": 15.045905, "activity_30": 15.846452}, "trend_signal": 0, "fair_value": 22.717051, "relative_strength": 7.796943, "rate_of_change": 0.1634558921666128, "market_dynamics": -0.119083, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.969999, "high": 16.969999, "low": 14.6, "close": 15.13, "volume": 47911518}, "trend_line": 16.810667, "activity_lines": {"activity_5": 15.192, "activity_10": 14.529636, "activity_20": 14.973809, "activity_30": 15.728817}, "trend_signal": 0, "fair_value": 22.757692, "relative_strength": -5.677102, "rate_of_change": -0.8415218411624544, "market_dynamics": 0.269248, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.98, "high": 17.17, "low": 13.7, "close": 16.6, "volume": 88124159}, "trend_line": 16.739667, "activity_lines": {"activity_5": 15.878667, "activity_10": 14.917273, "activity_20": 15.052, "activity_30": 15.715226}, "trend_signal": 0, "fair_value": 22.797564, "relative_strength": -7.843512, "rate_of_change": -0.42235087995020043, "market_dynamics": 0.698836, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.200001, "high": 18.26, "low": 17.0, "close": 18.26, "volume": 23878038}, "trend_line": 16.683, "activity_lines": {"activity_5": 16.809333, "activity_10": 15.585273, "activity_20": 15.301143, "activity_30": 15.813312}, "trend_signal": 0, "fair_value": 22.851987, "relative_strength": -5.999636, "rate_of_change": -0.3385192787885261, "market_dynamics": 0.959135, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.07, "high": 20.08, "low": 16.16, "close": 17.73, "volume": 106022124}, "trend_line": 16.622667, "activity_lines": {"activity_5": 17.261333, "activity_10": 16.103636, "activity_20": 15.503286, "activity_30": 15.88086}, "trend_signal": 0, "fair_value": 22.903013, "relative_strength": -5.103318, "rate_of_change": -0.36164358928250295, "market_dynamics": 1.05632, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.74, "high": 18.040001, "low": 15.8, "close": 18.040001, "volume": 87284026}, "trend_line": 16.545667, "activity_lines": {"activity_5": 17.615334, "activity_10": 16.632182, "activity_20": 15.735, "activity_30": 15.972301}, "trend_signal": 0, "fair_value": 22.954231, "relative_strength": -4.478263, "rate_of_change": -0.46322289918939114, "market_dynamics": 1.262407, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.83, "high": 21.280001, "low": 17.950001, "close": 20.91, "volume": 127832753}, "trend_line": 16.57, "activity_lines": {"activity_5": 18.868, "activity_10": 17.610909, "activity_20": 16.238952, "activity_30": 16.253871}, "trend_signal": 0, "fair_value": 23.021923, "relative_strength": 9.319024, "rate_of_change": 0.14706569399709665, "market_dynamics": 1.378371, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.98, "high": 23.48, "low": 19.540001, "close": 22.4, "volume": 98281593}, "trend_line": 16.657667, "activity_lines": {"activity_5": 20.232, "activity_10": 18.697455, "activity_20": 16.868, "activity_30": 16.63}, "trend_signal": 0, "fair_value": 23.103013, "relative_strength": 17.718064, "rate_of_change": 0.529070609535303, "market_dynamics": 1.532313, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.34, "high": 28.75, "low": 21.879999, "close": 28.559999, "volume": 102865731}, "trend_line": 17.001667, "activity_lines": {"activity_5": 23.262666, "activity_10": 20.714182, "activity_20": 18.060762, "activity_30": 17.397892}, "trend_signal": 1, "fair_value": 23.21968, "relative_strength": 41.135733, "rate_of_change": 2.0651151208629708, "market_dynamics": 1.62518, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.66, "high": 34.689999, "low": 27.530001, "close": 27.530001, "volume": 98494063}, "trend_line": 17.343, "activity_lines": {"activity_5": 25.263333, "activity_10": 22.274, "activity_20": 19.098714, "activity_30": 18.07714}, "trend_signal": 1, "fair_value": 23.3275, "relative_strength": 40.044028, "rate_of_change": 2.0076443092315523, "market_dynamics": 1.71715, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.5, "high": 27.0, "low": 20.200001, "close": 22.9, "volume": 159988455}, "trend_line": 17.526667, "activity_lines": {"activity_5": 25.067333, "activity_10": 22.758909, "activity_20": 19.638952, "activity_30": 18.435656}, "trend_signal": 1, "fair_value": 23.381218, "relative_strength": 18.274934, "rate_of_change": 1.059026696649944, "market_dynamics": 1.670521, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.129999, "high": 28.5, "low": 22.41, "close": 27.07, "volume": 123886832}, "trend_line": 17.852667, "activity_lines": {"activity_5": 25.937333, "activity_10": 23.897818, "activity_20": 20.540524, "activity_30": 19.051355}, "trend_signal": 1, "fair_value": 23.468526, "relative_strength": 36.192652, "rate_of_change": 1.8600227869908208, "market_dynamics": 1.694744, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.51, "high": 29.41, "low": 24.5, "close": 27.92, "volume": 128928178}, "trend_line": 18.14, "activity_lines": {"activity_5": 26.68, "activity_10": 24.974182, "activity_20": 21.463, "activity_30": 19.70086}, "trend_signal": 1, "fair_value": 23.545769, "relative_strength": 36.07932, "rate_of_change": 1.6094682099878985, "market_dynamics": 1.70763, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.52, "high": 28.1, "low": 25.6, "close": 26.25, "volume": 83525378}, "trend_line": 18.382, "activity_lines": {"activity_5": 26.498, "activity_10": 25.541091, "activity_20": 22.166905, "activity_30": 20.224086}, "trend_signal": 1, "fair_value": 23.611987, "relative_strength": 27.739618, "rate_of_change": 1.3340683572216145, "market_dynamics": 1.526093, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.030001, "high": 26.07, "low": 22.92, "close": 23.610001, "volume": 71306052}, "trend_line": 18.577667, "activity_lines": {"activity_5": 25.59, "activity_10": 25.482727, "activity_20": 22.567381, "activity_30": 20.561376}, "trend_signal": 1, "fair_value": 23.67359, "relative_strength": 15.44989, "rate_of_change": 1.0644489174192158, "market_dynamics": 1.214094, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.57, "high": 23.969999, "low": 21.0, "close": 23.09, "volume": 64899041}, "trend_line": 18.753667, "activity_lines": {"activity_5": 24.77, "activity_10": 25.222909, "activity_20": 22.878238, "activity_30": 20.852495}, "trend_signal": 1, "fair_value": 23.709359, "relative_strength": 11.608795, "rate_of_change": 0.9473740701671441, "market_dynamics": 0.802739, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.0, "high": 23.15, "low": 20.52, "close": 20.6, "volume": 38315002}, "trend_line": 18.861, "activity_lines": {"activity_5": 23.107334, "activity_10": 24.418546, "activity_20": 22.909143, "activity_30": 20.971613}, "trend_signal": 1, "fair_value": 23.730449, "relative_strength": 5.292987, "rate_of_change": 0.572330734037245, "market_dynamics": 0.211402, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.6, "high": 22.0, "low": 19.799999, "close": 20.83, "volume": 49138498}, "trend_line": 18.969333, "activity_lines": {"activity_5": 21.952667, "activity_10": 23.661637, "activity_20": 22.920714, "activity_30": 21.098645}, "trend_signal": 1, "fair_value": 23.756218, "relative_strength": 7.733083, "rate_of_change": 0.5743756958803787, "market_dynamics": -0.193081, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.950001, "high": 22.200001, "low": 20.219999, "close": 21.360001, "volume": 39106646}, "trend_line": 19.126333, "activity_lines": {"activity_5": 21.447334, "activity_10": 23.029637, "activity_20": 22.940524, "activity_30": 21.252882}, "trend_signal": 1, "fair_value": 23.78609, "relative_strength": 7.999002, "rate_of_change": 0.8276516628180866, "market_dynamics": -0.433048, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.49, "high": 21.85, "low": 15.53, "close": 15.53, "volume": 72473178}, "trend_line": 19.123667, "activity_lines": {"activity_5": 19.324667, "activity_10": 21.468546, "activity_20": 22.368762, "activity_30": 21.02086}, "trend_signal": 1, "fair_value": 23.765641, "relative_strength": -21.114268, "rate_of_change": -0.013938897748971729, "market_dynamics": -0.706487, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.22, "high": 16.280001, "low": 14.22, "close": 15.5, "volume": 27881238}, "trend_line": 19.127667, "activity_lines": {"activity_5": 17.730667, "activity_10": 20.120182, "activity_20": 21.790238, "activity_30": 20.787075}, "trend_signal": 0, "fair_value": 23.738205, "relative_strength": -20.651651, "rate_of_change": 0.02091649054544708, "market_dynamics": -0.889343, "expectation": {"probability": 40.4446, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.39, "high": 16.58, "low": 14.29, "close": 16.17, "volume": 62570740}, "trend_line": 19.184667, "activity_lines": {"activity_5": 16.866, "activity_10": 19.028182, "activity_20": 21.283476, "activity_30": 20.596258}, "trend_signal": 0, "fair_value": 23.693846, "relative_strength": -18.287327, "rate_of_change": 0.2979976596204972, "market_dynamics": -0.975564, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.18, "high": 17.26, "low": 15.26, "close": 15.38, "volume": 78305860}, "trend_line": 19.183333, "activity_lines": {"activity_5": 16.033333, "activity_10": 17.990727, "activity_20": 20.696524, "activity_30": 20.350796}, "trend_signal": 0, "fair_value": 23.652757, "relative_strength": -23.005998, "rate_of_change": -0.0069534696640809355, "market_dynamics": -1.054679, "expectation": {"probability": 40.7933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.39, "high": 16.190001, "low": 14.82, "close": 15.11, "volume": 77109800}, "trend_line": 19.176, "activity_lines": {"activity_5": 15.474, "activity_10": 17.132182, "activity_20": 20.089667, "activity_30": 20.088}, "trend_signal": 0, "fair_value": 23.631282, "relative_strength": -24.599751, "rate_of_change": -0.03822589119420852, "market_dynamics": -1.056028, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.01, "high": 16.059999, "low": 14.46, "close": 15.7, "volume": 85607696}, "trend_line": 19.193, "activity_lines": {"activity_5": 15.528, "activity_10": 16.583455, "activity_20": 19.554, "activity_30": 19.863742}, "trend_signal": 0, "fair_value": 23.618974, "relative_strength": -19.903006, "rate_of_change": 0.08865248226951926, "market_dynamics": -0.926605, "expectation": {"probability": 39.9748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.799999, "high": 19.09, "low": 16.5, "close": 18.33, "volume": 133562263}, "trend_line": 19.334, "activity_lines": {"activity_5": 16.447333, "activity_10": 16.656727, "activity_20": 19.278476, "activity_30": 19.808065}, "trend_signal": 0, "fair_value": 23.614487, "relative_strength": -7.581044, "rate_of_change": 0.7346428385348732, "market_dynamics": -0.773846, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.85, "high": 18.860001, "low": 16.790001, "close": 17.309999, "volume": 67214767}, "trend_line": 19.513, "activity_lines": {"activity_5": 16.838, "activity_10": 16.631091, "activity_20": 18.904429, "activity_30": 19.677484}, "trend_signal": 0, "fair_value": 23.589551, "relative_strength": -13.546461, "rate_of_change": 0.9258301437881559, "market_dynamics": -0.724623, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.379999, "high": 18.049999, "low": 16.07, "close": 16.07, "volume": 85491323}, "trend_line": 19.65, "activity_lines": {"activity_5": 16.739333, "activity_10": 16.439818, "activity_20": 18.429429, "activity_30": 19.455355}, "trend_signal": 0, "fair_value": 23.551987, "relative_strength": -17.921717, "rate_of_change": 0.7020960385383943, "market_dynamics": -0.662764, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.0, "high": 16.43, "low": 13.93, "close": 13.93, "volume": 74575844}, "trend_line": 19.656667, "activity_lines": {"activity_5": 15.881333, "activity_10": 15.946, "activity_20": 17.780762, "activity_30": 19.086323}, "trend_signal": 0, "fair_value": 23.49609, "relative_strength": -27.974633, "rate_of_change": 0.0339287531806626, "market_dynamics": -0.739862, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.12, "high": 13.93, "low": 12.22, "close": 12.56, "volume": 66212474}, "trend_line": 19.585, "activity_lines": {"activity_5": 14.645333, "activity_10": 15.338182, "activity_20": 17.071286, "activity_30": 18.628473}, "trend_signal": 0, "fair_value": 23.431026, "relative_strength": -34.290068, "rate_of_change": -0.3645938551026882, "market_dynamics": -0.971819, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.98, "high": 11.98, "low": 9.73, "close": 11.34, "volume": 89507526}, "trend_line": 19.390667, "activity_lines": {"activity_5": 13.212, "activity_10": 14.562545, "activity_20": 16.316905, "activity_30": 18.096538}, "trend_signal": 0, "fair_value": 23.365641, "relative_strength": -38.244172, "rate_of_change": -0.9922542762318116, "market_dynamics": -1.051407, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.36, "high": 11.97, "low": 10.18, "close": 10.26, "volume": 73331543}, "trend_line": 19.228333, "activity_lines": {"activity_5": 11.884667, "activity_10": 13.666182, "activity_20": 15.514714, "activity_30": 17.507462}, "trend_signal": 0, "fair_value": 23.286923, "relative_strength": -44.308268, "rate_of_change": -0.8371759465520258, "market_dynamics": -1.177359, "expectation": {"probability": 38.8868, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.24, "high": 10.48, "low": 8.67, "close": 8.8, "volume": 128834609}, "trend_line": 18.968333, "activity_lines": {"activity_5": 10.540667, "activity_10": 12.611818, "activity_20": 14.653524, "activity_30": 16.834667}, "trend_signal": 0, "fair_value": 23.193654, "relative_strength": -52.013149, "rate_of_change": -1.3521712984687648, "market_dynamics": -1.162351, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.72, "high": 8.72, "low": 7.48, "close": 7.48, "volume": 35916058}, "trend_line": 18.609, "activity_lines": {"activity_5": 9.241333, "activity_10": 11.437091, "activity_20": 13.757667, "activity_30": 16.093484}, "trend_signal": 0, "fair_value": 23.096154, "relative_strength": -58.540812, "rate_of_change": -1.894383655116132, "market_dynamics": -1.170908, "expectation": {"probability": 38.0007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.09, "close": 6.09, "volume": 1508400}, "trend_line": 18.221, "activity_lines": {"activity_5": 7.908667, "activity_10": 10.148364, "activity_20": 12.818809, "activity_30": 15.285806}, "trend_signal": 0, "fair_value": 23.007308, "relative_strength": -66.376268, "rate_of_change": -2.085012628298144, "market_dynamics": -1.22452, "expectation": {"probability": 37.5727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.79, "high": 5.9, "low": 4.97, "close": 5.0, "volume": 304977732}, "trend_line": 17.786333, "activity_lines": {"activity_5": 6.644, "activity_10": 8.836182, "activity_20": 11.859571, "activity_30": 14.432839}, "trend_signal": 0, "fair_value": 22.902115, "relative_strength": -72.154858, "rate_of_change": -2.385527687832726, "market_dynamics": -1.12183, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.07, "high": 5.85, "low": 5.04, "close": 5.47, "volume": 252737997}, "trend_line": 17.271667, "activity_lines": {"activity_5": 5.958667, "activity_10": 7.851818, "activity_20": 11.031238, "activity_30": 13.638237}, "trend_signal": 0, "fair_value": 22.794359, "relative_strength": -68.902853, "rate_of_change": -2.89360375744679, "market_dynamics": -1.07154, "expectation": {"probability": 37.3195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.36, "high": 5.53, "low": 5.17, "close": 5.25, "volume": 234371253}, "trend_line": 16.7, "activity_lines": {"activity_5": 5.519333, "activity_10": 7.042727, "activity_20": 10.254, "activity_30": 12.862645}, "trend_signal": 0, "fair_value": 22.68359, "relative_strength": -69.679341, "rate_of_change": -3.3098542254201715, "market_dynamics": -0.933731, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.12, "high": 5.17, "low": 4.68, "close": 4.75, "volume": 162252847}, "trend_line": 15.906333, "activity_lines": {"activity_5": 5.15, "activity_10": 6.339455, "activity_20": 9.503333, "activity_30": 12.091677}, "trend_signal": 0, "fair_value": 22.545449, "relative_strength": -72.433942, "rate_of_change": -4.75249700598802, "market_dynamics": -0.859268, "expectation": {"probability": 37.0951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.73, "high": 5.04, "low": 4.46, "close": 4.46, "volume": 163865413}, "trend_line": 15.137333, "activity_lines": {"activity_5": 4.866, "activity_10": 5.750364, "activity_20": 8.804143, "activity_30": 11.353204}, "trend_signal": 0, "fair_value": 22.403654, "relative_strength": -73.606464, "rate_of_change": -4.834552376088191, "market_dynamics": -0.95567, "expectation": {"probability": 36.6988, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.3, "high": 5.09, "low": 4.25, "close": 4.83, "volume": 211936505}, "trend_line": 14.535, "activity_lines": {"activity_5": 4.814, "activity_10": 5.375818, "activity_20": 8.192905, "activity_30": 10.688215}, "trend_signal": 0, "fair_value": 22.265256, "relative_strength": -70.809648, "rate_of_change": -3.9791223460565988, "market_dynamics": -1.042968, "expectation": {"probability": 36.7972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.6, "high": 5.44, "low": 4.59, "close": 5.29, "volume": 222450320}, "trend_line": 13.809, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.203273, "activity_20": 7.676286, "activity_30": 10.091763}, "trend_signal": 0, "fair_value": 22.118397, "relative_strength": -68.168399, "rate_of_change": -4.994840041279676, "market_dynamics": -1.117061, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.3, "high": 6.16, "low": 5.29, "close": 5.35, "volume": 290948609}, "trend_line": 13.056667, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.132, "activity_20": 7.21719, "activity_30": 9.546021}, "trend_signal": 0, "fair_value": 21.989487, "relative_strength": -67.784375, "rate_of_change": -5.448135274096605, "market_dynamics": -0.983028, "expectation": {"probability": 38.0537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.29, "high": 5.64, "low": 5.2, "close": 5.44, "volume": 176744912}, "trend_line": 12.363, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.139818, "activity_20": 6.814429, "activity_30": 9.054624}, "trend_signal": 0, "fair_value": 21.858333, "relative_strength": -67.157721, "rate_of_change": -5.312741758673938, "market_dynamics": -0.761892, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.38, "high": 5.39, "low": 4.86, "close": 4.91, "volume": 140963960}, "trend_line": 11.739667, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.088364, "activity_20": 6.407238, "activity_30": 8.573785}, "trend_signal": 0, "fair_value": 21.709295, "relative_strength": -70.100522, "rate_of_change": -5.041923481355648, "market_dynamics": -0.542395, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.86, "high": 5.07, "low": 4.62, "close": 4.94, "volume": 112440286}, "trend_line": 11.134667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.063818, "activity_20": 6.054286, "activity_30": 8.135097}, "trend_signal": 0, "fair_value": 21.556026, "relative_strength": -69.924153, "rate_of_change": -5.153468152035321, "market_dynamics": -0.293559, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.69, "high": 5.26, "low": 4.46, "close": 5.26, "volume": 173777340}, "trend_line": 10.623333, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.098545, "activity_20": 5.795571, "activity_30": 7.756086}, "trend_signal": 0, "fair_value": 21.407949, "relative_strength": -67.154391, "rate_of_change": -4.5922702493033665, "market_dynamics": -0.051617, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.23, "high": 6.0, "low": 5.06, "close": 5.98, "volume": 176167608}, "trend_line": 10.128333, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.268, "activity_20": 5.66281, "activity_30": 7.456516}, "trend_signal": 0, "fair_value": 21.267308, "relative_strength": -62.910393, "rate_of_change": -4.65955458611719, "market_dynamics": 0.197982, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.87, "high": 5.97, "low": 5.25, "close": 5.36, "volume": 144748180}, "trend_line": 9.595, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.311455, "activity_20": 5.519048, "activity_30": 7.148882}, "trend_signal": 0, "fair_value": 21.116603, "relative_strength": -66.923398, "rate_of_change": -5.265753011872723, "market_dynamics": 0.382838, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.15, "close": 5.24, "volume": 114510691}, "trend_line": 9.252, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.322, "activity_20": 5.404667, "activity_30": 6.867914}, "trend_signal": 0, "fair_value": 20.942115, "relative_strength": -68.362693, "rate_of_change": -3.574778530484627, "market_dynamics": 0.508067, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.45, "high": 6.22, "low": 5.35, "close": 6.22, "volume": 93720159}, "trend_line": 8.942667, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.496545, "activity_20": 5.418476, "activity_30": 6.672301}, "trend_signal": 0, "fair_value": 20.748782, "relative_strength": -62.218781, "rate_of_change": -3.3434176394293176, "market_dynamics": 0.519019, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3, "high": 6.45, "low": 5.8, "close": 6.24, "volume": 176202135}, "trend_line": 8.611667, "activity_lines": {"activity_5": 5.9, "activity_10": 5.649455, "activity_20": 5.458571, "activity_30": 6.497935}, "trend_signal": 0, "fair_value": 20.500962, "relative_strength": -60.99871, "rate_of_change": -3.701356653445773, "market_dynamics": 0.568243, "expectation": {"probability": 41.5513, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.42, "high": 6.98, "low": 6.31, "close": 6.98, "volume": 175716231}, "trend_line": 8.331667, "activity_lines": {"activity_5": 6.290667, "activity_10": 5.919636, "activity_20": 5.588286, "activity_30": 6.392667}, "trend_signal": 0, "fair_value": 20.268782, "relative_strength": -56.113939, "rate_of_change": -3.251403009428966, "market_dynamics": 0.697133, "expectation": {"probability": 42.2038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.63, "high": 7.54, "low": 6.5, "close": 7.45, "volume": 163088778}, "trend_line": 8.076333, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.245636, "activity_20": 5.771429, "activity_30": 6.335785}, "trend_signal": 0, "fair_value": 20.078077, "relative_strength": -51.731245, "rate_of_change": -3.0646208015754772, "market_dynamics": 0.868111, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.31, "high": 8.97, "low": 7.08, "close": 8.97, "volume": 179667094}, "trend_line": 7.852, "activity_lines": {"activity_5": 7.619333, "activity_10": 6.811455, "activity_20": 6.099476, "activity_30": 6.393441}, "trend_signal": 0, "fair_value": 19.891987, "relative_strength": -41.155262, "rate_of_change": -2.777659118315202, "market_dynamics": 1.120651, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.44, "low": 8.95, "close": 8.95, "volume": 51044591}, "trend_line": 7.539333, "activity_lines": {"activity_5": 8.212, "activity_10": 7.299818, "activity_20": 6.411905, "activity_30": 6.46428}, "trend_signal": 0, "fair_value": 19.675833, "relative_strength": -41.21384, "rate_of_change": -3.982004584819157, "market_dynamics": 1.197156, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.56, "high": 8.76, "low": 8.08, "close": 8.08, "volume": 17601460}, "trend_line": 7.231667, "activity_lines": {"activity_5": 8.332667, "activity_10": 7.557091, "activity_20": 6.622667, "activity_30": 6.499161}, "trend_signal": 0, "fair_value": 19.491538, "relative_strength": -46.215783, "rate_of_change": -4.080811923282872, "market_dynamics": 1.172509, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.68, "high": 8.48, "low": 7.28, "close": 7.64, "volume": 176623506}, "trend_line": 6.950667, "activity_lines": {"activity_5": 8.184, "activity_10": 7.683091, "activity_20": 6.779095, "activity_30": 6.525505}, "trend_signal": 0, "fair_value": 19.297821, "relative_strength": -47.457848, "rate_of_change": -3.885687767426234, "market_dynamics": 1.235225, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.4, "high": 8.6, "low": 7.4, "close": 8.04, "volume": 106156044}, "trend_line": 6.754333, "activity_lines": {"activity_5": 8.124667, "activity_10": 7.851636, "activity_20": 6.962238, "activity_30": 6.595785}, "trend_signal": 0, "fair_value": 19.121667, "relative_strength": -45.054145, "rate_of_change": -2.824678552432453, "market_dynamics": 1.164767, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.83, "high": 7.95, "low": 6.97, "close": 7.71, "volume": 126216971}, "trend_line": 6.592667, "activity_lines": {"activity_5": 7.916, "activity_10": 7.911455, "activity_20": 7.098286, "activity_30": 6.657441}, "trend_signal": 1, "fair_value": 18.96141, "relative_strength": -45.996245, "rate_of_change": -2.3935153922674575, "market_dynamics": 1.155751, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.77, "high": 8.45, "low": 7.58, "close": 8.26, "volume": 110680964}, "trend_line": 6.49, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.026364, "activity_20": 7.271238, "activity_30": 6.765011}, "trend_signal": 1, "fair_value": 18.820513, "relative_strength": -40.80567, "rate_of_change": -1.5572908505768515, "market_dynamics": 1.219344, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.49, "high": 8.82, "low": 7.96, "close": 8.2, "volume": 121977899}, "trend_line": 6.421333, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.093273, "activity_20": 7.422143, "activity_30": 6.875333}, "trend_signal": 1, "fair_value": 18.668333, "relative_strength": -39.046056, "rate_of_change": -1.0580431432973878, "market_dynamics": 1.150619, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.61, "high": 10.46, "low": 8.61, "close": 10.46, "volume": 107415155}, "trend_line": 6.476667, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.535455, "activity_20": 7.774429, "activity_30": 7.135892}, "trend_signal": 1, "fair_value": 18.486346, "relative_strength": -17.066181, "rate_of_change": 0.8617213902471687, "market_dynamics": 1.214225, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.78, "high": 10.78, "low": 9.17, "close": 9.5, "volume": 151091511}, "trend_line": 6.544, "activity_lines": {"activity_5": 9.211333, "activity_10": 8.739818, "activity_20": 8.010952, "activity_30": 7.330946}, "trend_signal": 1, "fair_value": 18.302244, "relative_strength": -23.159285, "rate_of_change": 1.0396242388253039, "market_dynamics": 1.311319, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.4, "high": 9.47, "low": 8.18, "close": 8.9, "volume": 128684738}, "trend_line": 6.637667, "activity_lines": {"activity_5": 9.236, "activity_10": 8.797818, "activity_20": 8.171, "activity_30": 7.482946}, "trend_signal": 1, "fair_value": 18.130256, "relative_strength": -25.610095, "rate_of_change": 1.4313416870415776, "market_dynamics": 1.269797, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.76, "high": 9.27, "low": 8.18, "close": 8.18, "volume": 83502318}, "trend_line": 6.743667, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.726182, "activity_20": 8.243476, "activity_30": 7.582452}, "trend_signal": 1, "fair_value": 17.940256, "relative_strength": -28.876885, "rate_of_change": 1.5969466380280881, "market_dynamics": 1.085781, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.77, "high": 8.08, "low": 7.01, "close": 7.79, "volume": 86208577}, "trend_line": 6.821, "activity_lines": {"activity_5": 8.522, "activity_10": 8.597636, "activity_20": 8.263381, "activity_30": 7.649957}, "trend_signal": 1, "fair_value": 17.742372, "relative_strength": -30.007673, "rate_of_change": 1.1467499803889993, "market_dynamics": 0.693554, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.4, "high": 8.48, "low": 7.4, "close": 8.43, "volume": 86556941}, "trend_line": 6.927, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.590727, "activity_20": 8.33219, "activity_30": 7.753763}, "trend_signal": 1, "fair_value": 17.557051, "relative_strength": -23.250416, "rate_of_change": 1.5540243366075337, "market_dynamics": 0.306464, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.4, "high": 8.65, "low": 8.11, "close": 8.27, "volume": 42641399}, "trend_line": 7.044333, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.540364, "activity_20": 8.374095, "activity_30": 7.840409}, "trend_signal": 1, "fair_value": 17.403205, "relative_strength": -22.475006, "rate_of_change": 1.6938501515807762, "market_dynamics": -0.064014, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.27, "high": 9.7, "low": 8.03, "close": 9.32, "volume": 86393900}, "trend_line": 7.206333, "activity_lines": {"activity_5": 8.582, "activity_10": 8.676727, "activity_20": 8.502143, "activity_30": 7.987226}, "trend_signal": 1, "fair_value": 17.284615, "relative_strength": -13.167215, "rate_of_change": 2.2997209246070556, "market_dynamics": -0.122357, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.94, "high": 9.36, "low": 8.18, "close": 9.09, "volume": 76462488}, "trend_line": 7.348333, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.742, "activity_20": 8.588857, "activity_30": 8.108753}, "trend_signal": 1, "fair_value": 17.162372, "relative_strength": -12.089878, "rate_of_change": 1.970489012927939, "market_dynamics": -0.126248, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.97, "high": 9.88, "low": 8.96, "close": 9.38, "volume": 58773571}, "trend_line": 7.484667, "activity_lines": {"activity_5": 9.079333, "activity_10": 8.844909, "activity_20": 8.689524, "activity_30": 8.239828}, "trend_signal": 1, "fair_value": 17.014744, "relative_strength": -8.282457, "rate_of_change": 1.8553051419961468, "market_dynamics": -0.115986, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.85, "high": 10.22, "low": 9.45, "close": 10.09, "volume": 81612228}, "trend_line": 7.642667, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.055455, "activity_20": 8.842857, "activity_30": 8.407914}, "trend_signal": 1, "fair_value": 16.89468, "relative_strength": 0.915769, "rate_of_change": 2.1109823590014143, "market_dynamics": 0.114133, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.76, "high": 10.2, "low": 9.2, "close": 9.75, "volume": 50009228}, "trend_line": 7.786333, "activity_lines": {"activity_5": 9.65, "activity_10": 9.210909, "activity_20": 8.949, "activity_30": 8.543871}, "trend_signal": 1, "fair_value": 16.771795, "relative_strength": 0.76357, "rate_of_change": 1.8797888224097639, "market_dynamics": 0.118328, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.87, "high": 9.91, "low": 8.89, "close": 9.27, "volume": 48052968}, "trend_line": 7.931667, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.274545, "activity_20": 8.998476, "activity_30": 8.639591}, "trend_signal": 1, "fair_value": 16.632436, "relative_strength": -2.757566, "rate_of_change": 1.866526900403567, "market_dynamics": 0.089073, "expectation": {"probability": 42.4826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.1, "high": 9.87, "low": 9.03, "close": 9.6, "volume": 31335912}, "trend_line": 8.087, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.391455, "activity_20": 9.077952, "activity_30": 8.747226}, "trend_signal": 1, "fair_value": 16.506538, "relative_strength": 0.542228, "rate_of_change": 1.9583903358524724, "market_dynamics": 0.062675, "expectation": {"probability": 38.4411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.03, "close": 9.57, "volume": 41902335}, "trend_line": 8.230667, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.477091, "activity_20": 9.151476, "activity_30": 8.842903}, "trend_signal": 1, "fair_value": 16.380064, "relative_strength": 3.25212, "rate_of_change": 1.7765178681835125, "market_dynamics": -0.132785, "expectation": {"probability": 38.4317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.42, "high": 9.9, "low": 9.19, "close": 9.79, "volume": 35445234}, "trend_line": 8.357667, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.570364, "activity_20": 9.238857, "activity_30": 8.943505}, "trend_signal": 1, "fair_value": 16.246603, "relative_strength": 9.212401, "rate_of_change": 1.5430098192527881, "market_dynamics": -0.14258, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.76, "high": 11.27, "low": 9.42, "close": 11.27, "volume": 80244280}, "trend_line": 8.554667, "activity_lines": {"activity_5": 10.179333, "activity_10": 9.908, "activity_20": 9.456952, "activity_30": 9.131398}, "trend_signal": 1, "fair_value": 16.132821, "relative_strength": 32.700872, "rate_of_change": 2.3571171237140818, "market_dynamics": 0.330599, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.23, "high": 11.8, "low": 10.75, "close": 11.22, "volume": 68249890}, "trend_line": 8.754, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.182, "activity_20": 9.654905, "activity_30": 9.303355}, "trend_signal": 1, "fair_value": 16.022628, "relative_strength": 35.899361, "rate_of_change": 2.3301082321497644, "market_dynamics": 0.805771, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.22, "high": 11.92, "low": 10.98, "close": 11.64, "volume": 35294168}, "trend_line": 8.934667, "activity_lines": {"activity_5": 11.069333, "activity_10": 10.497818, "activity_20": 9.876143, "activity_30": 9.489548}, "trend_signal": 1, "fair_value": 15.917885, "relative_strength": 43.723843, "rate_of_change": 2.0638222526844836, "market_dynamics": 1.269023, "expectation": {"probability": 39.8729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.28, "high": 13.0, "low": 11.28, "close": 12.35, "volume": 33523655}, "trend_line": 9.138333, "activity_lines": {"activity_5": 11.62, "activity_10": 10.896364, "activity_20": 10.148905, "activity_30": 9.709892}, "trend_signal": 1, "fair_value": 15.831987, "relative_strength": 49.338802, "rate_of_change": 2.2795029742015025, "market_dynamics": 1.626536, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.45, "high": 13.17, "low": 11.94, "close": 12.11, "volume": 43833284}, "trend_line": 9.309333, "activity_lines": {"activity_5": 11.905333, "activity_10": 11.197273, "activity_20": 10.379048, "activity_30": 9.901613}, "trend_signal": 1, "fair_value": 15.737949, "relative_strength": 44.768267, "rate_of_change": 1.8712384414094032, "market_dynamics": 1.59996, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1, "high": 12.3, "low": 10.93, "close": 11.71, "volume": 51321781}, "trend_line": 9.451333, "activity_lines": {"activity_5": 11.902667, "activity_10": 11.388727, "activity_20": 10.563238, "activity_30": 10.056495}, "trend_signal": 1, "fair_value": 15.642115, "relative_strength": 39.348233, "rate_of_change": 1.5253509569375105, "market_dynamics": 1.511881, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.76, "high": 12.45, "low": 11.01, "close": 12.45, "volume": 32233407}, "trend_line": 9.567333, "activity_lines": {"activity_5": 12.117333, "activity_10": 11.679091, "activity_20": 10.807381, "activity_30": 10.249957}, "trend_signal": 1, "fair_value": 15.556218, "relative_strength": 46.503693, "rate_of_change": 1.2273401011264724, "market_dynamics": 1.494988, "expectation": {"probability": 40.7138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.07, "high": 14.41, "low": 13.03, "close": 13.5, "volume": 21570536}, "trend_line": 9.719, "activity_lines": {"activity_5": 12.6, "activity_10": 12.102545, "activity_20": 11.134619, "activity_30": 10.503677}, "trend_signal": 1, "fair_value": 15.482821, "relative_strength": 54.91551, "rate_of_change": 1.5852589222095623, "market_dynamics": 1.461072, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.4, "high": 15.46, "low": 13.38, "close": 14.02, "volume": 72928963}, "trend_line": 9.917, "activity_lines": {"activity_5": 13.132, "activity_10": 12.549636, "activity_20": 11.486048, "activity_30": 10.781161}, "trend_signal": 1, "fair_value": 15.39391, "relative_strength": 60.297878, "rate_of_change": 2.0372466303117647, "market_dynamics": 1.530272, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.34, "high": 15.59, "low": 14.1, "close": 14.74, "volume": 57790384}, "trend_line": 10.153667, "activity_lines": {"activity_5": 13.792667, "activity_10": 13.046727, "activity_20": 11.876381, "activity_30": 11.092323}, "trend_signal": 1, "fair_value": 15.309936, "relative_strength": 66.277983, "rate_of_change": 2.3864777654532685, "market_dynamics": 1.61675, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 14.89, "low": 13.33, "close": 14.4, "volume": 55466416}, "trend_line": 10.365667, "activity_lines": {"activity_5": 14.164667, "activity_10": 13.392, "activity_20": 12.204286, "activity_30": 11.36628}, "trend_signal": 1, "fair_value": 15.232821, "relative_strength": 61.466967, "rate_of_change": 2.0879156269355668, "market_dynamics": 1.700931, "expectation": {"probability": 47.9647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a0c2b85-37ed-47e0-a90d-cb84e8cbacf2/", "share_image": "https://sharemaestro.com/terminal/8a0c2b85-37ed-47e0-a90d-cb84e8cbacf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}