{"ticker": {"uuid": "8a0c6aac-3a31-435d-b7a2-e2f1d6902a67", "symbol": "CDE", "name": "COEUR MINING INC", "exchange": "EBS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDE fell 18.88%, moving from 17.09 to 13.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.20 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.86"}, {"label": "12-Week Change", "value": "-18.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.20"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.33, "low": 13.86, "close": 13.86, "volume": 88}, "trend_line": 12.291843, "activity_lines": {"activity_5": 14.261346, "activity_10": 14.521864, "activity_20": 15.308426, "activity_30": 14.50761}, "trend_signal": 1, "fair_value": 8.491883, "relative_strength": 33.200491, "rate_of_change": 2.6090940933738067, "market_dynamics": -0.67098, "expectation": {"probability": 48.3122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 3.604772, "high": 16.196508, "low": 3.604772, "close": 16.196508, "volume": 0}, "trend_line": 4.611978, "activity_lines": {"activity_5": 7.611627, "activity_10": 5.629835, "activity_20": 4.946968, "activity_30": 4.798997}, "trend_signal": 1, "fair_value": 8.004225, "relative_strength": 109.87486, "rate_of_change": null, "market_dynamics": -0.127441, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.215033, "high": 17.294916, "low": 16.805626, "close": 17.294916, "volume": 0}, "trend_line": 5.040356, "activity_lines": {"activity_5": 11.446731, "activity_10": 7.92723, "activity_20": 6.141997, "activity_30": 5.617251}, "trend_signal": 1, "fair_value": 8.061993, "relative_strength": 121.794684, "rate_of_change": 9.288379085936672, "market_dynamics": 0.432529, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.063803, "high": 20.380442, "low": 18.063803, "close": 20.380442, "volume": 210}, "trend_line": 5.576912, "activity_lines": {"activity_5": 15.349737, "activity_10": 10.540167, "activity_20": 7.569212, "activity_30": 6.606934}, "trend_signal": 1, "fair_value": 8.123507, "relative_strength": 161.570858, "rate_of_change": 10.645200458062885, "market_dynamics": 0.846692, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.500269, "high": 20.500269, "low": 16.695786, "close": 16.695786, "volume": 0}, "trend_line": 6.000963, "activity_lines": {"activity_5": 16.858882, "activity_10": 12.18796, "activity_20": 8.572377, "activity_30": 7.324281}, "trend_signal": 1, "fair_value": 8.160376, "relative_strength": 110.980086, "rate_of_change": 7.603688205946221, "market_dynamics": 1.26149, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.727191, "high": 16.526031, "low": 15.207943, "close": 16.316336, "volume": 0}, "trend_line": 6.416361, "activity_lines": {"activity_5": 17.352833, "activity_10": 13.523114, "activity_20": 9.483674, "activity_30": 7.989788}, "trend_signal": 1, "fair_value": 8.192317, "relative_strength": 100.070523, "rate_of_change": 6.92218898866733, "market_dynamics": 1.180249, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.46467, "high": 17.554541, "low": 16.70577, "close": 17.055264, "volume": 0}, "trend_line": 6.854059, "activity_lines": {"activity_5": 17.245655, "activity_10": 14.755872, "activity_20": 10.411661, "activity_30": 8.676169}, "trend_signal": 1, "fair_value": 8.221442, "relative_strength": 103.784461, "rate_of_change": 6.821592488327887, "market_dynamics": 1.086556, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.055264, "high": 18.373352, "low": 16.685799, "close": 18.373352, "volume": 2200}, "trend_line": 7.315057, "activity_lines": {"activity_5": 17.520589, "activity_10": 15.974831, "activity_20": 11.410594, "activity_30": 9.419349}, "trend_signal": 1, "fair_value": 8.259207, "relative_strength": 112.053982, "rate_of_change": 6.725912338951269, "market_dynamics": 1.051419, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.373352, "high": 20.150776, "low": 18.373352, "close": 20.150776, "volume": 0}, "trend_line": 7.835303, "activity_lines": {"activity_5": 18.316103, "activity_10": 17.235367, "activity_20": 12.514944, "activity_30": 10.24746}, "trend_signal": 1, "fair_value": 8.295629, "relative_strength": 125.911497, "rate_of_change": 7.111988327637082, "market_dynamics": 0.998468, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.150776, "high": 20.150776, "low": 17.894049, "close": 17.894049, "volume": 0}, "trend_line": 8.275331, "activity_lines": {"activity_5": 18.374685, "activity_10": 17.771862, "activity_20": 13.330571, "activity_30": 10.896412}, "trend_signal": 1, "fair_value": 8.311183, "relative_strength": 111.390231, "rate_of_change": 5.615966606524341, "market_dynamics": 0.921403, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.814163, "high": 18.273497, "low": 17.005337, "close": 17.085222, "volume": 0}, "trend_line": 8.681409, "activity_lines": {"activity_5": 18.083773, "activity_10": 17.897135, "activity_20": 14.006305, "activity_30": 11.464792}, "trend_signal": 1, "fair_value": 8.321681, "relative_strength": 102.215253, "rate_of_change": 4.907090725434437, "market_dynamics": 0.81433, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.487538, "high": 16.136597, "low": 14.289276, "close": 14.528929, "volume": 4200}, "trend_line": 9.023912, "activity_lines": {"activity_5": 16.889506, "activity_10": 17.312528, "activity_20": 14.378956, "activity_30": 11.842051}, "trend_signal": 1, "fair_value": 8.315792, "relative_strength": 76.289202, "rate_of_change": 3.9452466759715947, "market_dynamics": 0.667174, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.528929, "high": 14.528929, "low": 13.480449, "close": 13.620247, "volume": 150}, "trend_line": 9.333131, "activity_lines": {"activity_5": 15.560766, "activity_10": 16.593026, "activity_20": 14.617229, "activity_30": 12.138589}, "trend_signal": 1, "fair_value": 8.324049, "relative_strength": 59.695671, "rate_of_change": 3.4266624053958044, "market_dynamics": 0.416846, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.720101, "high": 15.647306, "low": 13.720101, "close": 15.237901, "volume": 0}, "trend_line": 9.673637, "activity_lines": {"activity_5": 15.088118, "activity_10": 16.234455, "activity_20": 14.962776, "activity_30": 12.519542}, "trend_signal": 1, "fair_value": 8.341716, "relative_strength": 70.285115, "rate_of_change": 3.6483576626107523, "market_dynamics": 0.19941, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.878421, "high": 15.767133, "low": 14.878421, "close": 15.767133, "volume": 2100}, "trend_line": 10.032783, "activity_lines": {"activity_5": 15.119406, "activity_10": 16.065609, "activity_20": 15.305897, "activity_30": 12.912671}, "trend_signal": 1, "fair_value": 8.354454, "relative_strength": 70.558019, "rate_of_change": 3.7126263886064867, "market_dynamics": 0.079182, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.577408, "high": 16.526031, "low": 15.427625, "close": 15.427625, "volume": 0}, "trend_line": 10.378947, "activity_lines": {"activity_5": 15.179319, "activity_10": 15.851919, "activity_20": 15.557294, "activity_30": 13.260725}, "trend_signal": 1, "fair_value": 8.375257, "relative_strength": 61.288479, "rate_of_change": 3.4503287871371273, "market_dynamics": -0.21776, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.447597, "high": 15.447597, "low": 14.718653, "close": 14.868437, "volume": 0}, "trend_line": 10.688165, "activity_lines": {"activity_5": 15.163342, "activity_10": 15.552717, "activity_20": 15.697662, "activity_30": 13.550369}, "trend_signal": 1, "fair_value": 8.390555, "relative_strength": 56.104237, "rate_of_change": 2.979281038818288, "market_dynamics": -0.362313, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.868437, "high": 14.918364, "low": 13.750058, "close": 13.780015, "volume": 669}, "trend_line": 10.982073, "activity_lines": {"activity_5": 14.761924, "activity_10": 15.09538, "activity_20": 15.678405, "activity_30": 13.749844}, "trend_signal": 1, "fair_value": 8.398877, "relative_strength": 43.205302, "rate_of_change": 2.7498452727853664, "market_dynamics": -0.494481, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.780015, "high": 15.197958, "low": 13.670174, "close": 14.419087, "volume": 0}, "trend_line": 11.3076, "activity_lines": {"activity_5": 14.562879, "activity_10": 14.837754, "activity_20": 15.668134, "activity_30": 13.971586}, "trend_signal": 1, "fair_value": 8.426529, "relative_strength": 48.312294, "rate_of_change": 2.9641671476778657, "market_dynamics": -0.671372, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.578856, "high": 15.627335, "low": 14.578856, "close": 15.627335, "volume": 70}, "trend_line": 11.672072, "activity_lines": {"activity_5": 14.821171, "activity_10": 14.904021, "activity_20": 15.718061, "activity_30": 14.250279}, "trend_signal": 1, "fair_value": 8.456293, "relative_strength": 57.033535, "rate_of_change": 3.223248080936708, "market_dynamics": -0.646721, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.909826, "high": 13.909826, "low": 13.250783, "close": 13.78, "volume": 0}, "trend_line": 11.979292, "activity_lines": {"activity_5": 14.473005, "activity_10": 14.675622, "activity_20": 15.533661, "activity_30": 14.386274}, "trend_signal": 1, "fair_value": 8.475176, "relative_strength": 34.287069, "rate_of_change": 2.6320947985927363, "market_dynamics": -0.662232, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.33, "low": 13.86, "close": 13.86, "volume": 88}, "trend_line": 12.291843, "activity_lines": {"activity_5": 14.261346, "activity_10": 14.521864, "activity_20": 15.308426, "activity_30": 14.50761}, "trend_signal": 1, "fair_value": 8.491883, "relative_strength": 33.200491, "rate_of_change": 2.6090940933738067, "market_dynamics": -0.67098, "expectation": {"probability": 48.3122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a0c6aac-3a31-435d-b7a2-e2f1d6902a67/", "share_image": "https://sharemaestro.com/terminal/8a0c6aac-3a31-435d-b7a2-e2f1d6902a67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}