{"ticker": {"uuid": "8a0c6aac-3a31-435d-b7a2-e2f1d6902a67", "symbol": "CDE", "name": "COEUR MINING INC", "exchange": "EBS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CDE fell 13.72%, moving from 14.87 to 12.83. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 51.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.83"}, {"label": "12-Week Change", "value": "-13.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.828, "close": 12.828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.4192, "activity_10": 13.59985, "activity_20": 14.11239, "activity_30": null}, "trend_signal": 0, "fair_value": 15.526273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 3.604772, "high": 16.196508, "low": 3.604772, "close": 16.196508, "volume": 0}, "trend_line": 4.611978, "activity_lines": {"activity_5": 7.611627, "activity_10": 5.629835, "activity_20": 4.946968, "activity_30": 4.798997}, "trend_signal": 1, "fair_value": 8.004225, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.131313, "expectation": {"probability": 28.5599, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.215033, "high": 17.294916, "low": 16.805626, "close": 17.294916, "volume": 0}, "trend_line": 5.040356, "activity_lines": {"activity_5": 11.446731, "activity_10": 7.92723, "activity_20": 6.141997, "activity_30": 5.617251}, "trend_signal": 1, "fair_value": 8.061993, "relative_strength": null, "rate_of_change": 9.288379085936672, "market_dynamics": 0.425584, "expectation": {"probability": 26.1111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.063803, "high": 20.380442, "low": 18.063803, "close": 20.380442, "volume": 210}, "trend_line": 5.576912, "activity_lines": {"activity_5": 15.349737, "activity_10": 10.540167, "activity_20": 7.569212, "activity_30": 6.606934}, "trend_signal": 1, "fair_value": 8.123507, "relative_strength": null, "rate_of_change": 10.645200458062885, "market_dynamics": 0.838085, "expectation": {"probability": 26.8082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.500269, "high": 20.500269, "low": 16.695786, "close": 16.695786, "volume": 0}, "trend_line": 6.000963, "activity_lines": {"activity_5": 16.858882, "activity_10": 12.18796, "activity_20": 8.572377, "activity_30": 7.324281}, "trend_signal": 1, "fair_value": 8.160376, "relative_strength": null, "rate_of_change": 7.603688205946221, "market_dynamics": 1.252624, "expectation": {"probability": 31.7486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.727191, "high": 16.526031, "low": 15.207943, "close": 16.316336, "volume": 0}, "trend_line": 6.416361, "activity_lines": {"activity_5": 17.352833, "activity_10": 13.523114, "activity_20": 9.483674, "activity_30": 7.989788}, "trend_signal": 1, "fair_value": 8.192317, "relative_strength": null, "rate_of_change": 6.92218898866733, "market_dynamics": 1.174198, "expectation": {"probability": 31.0971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.46467, "high": 17.554541, "low": 16.70577, "close": 17.055264, "volume": 0}, "trend_line": 6.854059, "activity_lines": {"activity_5": 17.245655, "activity_10": 14.755872, "activity_20": 10.411661, "activity_30": 8.676169}, "trend_signal": 1, "fair_value": 8.221442, "relative_strength": null, "rate_of_change": 6.821592488327887, "market_dynamics": 1.083579, "expectation": {"probability": 26.1002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.055264, "high": 18.373352, "low": 16.685799, "close": 18.373352, "volume": 2200}, "trend_line": 7.315057, "activity_lines": {"activity_5": 17.520589, "activity_10": 15.974831, "activity_20": 11.410594, "activity_30": 9.419349}, "trend_signal": 1, "fair_value": 8.259207, "relative_strength": null, "rate_of_change": 6.725912338951269, "market_dynamics": 1.050594, "expectation": {"probability": 27.5298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.373352, "high": 20.150776, "low": 18.373352, "close": 20.150776, "volume": 0}, "trend_line": 7.835303, "activity_lines": {"activity_5": 18.316103, "activity_10": 17.235367, "activity_20": 12.514944, "activity_30": 10.24746}, "trend_signal": 1, "fair_value": 8.295629, "relative_strength": null, "rate_of_change": 7.111988327637082, "market_dynamics": 0.997643, "expectation": {"probability": 28.1711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.150776, "high": 20.150776, "low": 17.894049, "close": 17.894049, "volume": 0}, "trend_line": 8.275331, "activity_lines": {"activity_5": 18.374685, "activity_10": 17.771862, "activity_20": 13.330571, "activity_30": 10.896412}, "trend_signal": 1, "fair_value": 8.311183, "relative_strength": null, "rate_of_change": 5.615966606524341, "market_dynamics": 0.920837, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.814163, "high": 18.273497, "low": 17.005337, "close": 17.085222, "volume": 0}, "trend_line": 8.681409, "activity_lines": {"activity_5": 18.083773, "activity_10": 17.897135, "activity_20": 14.006305, "activity_30": 11.464792}, "trend_signal": 1, "fair_value": 8.321681, "relative_strength": null, "rate_of_change": 4.907090725434437, "market_dynamics": 0.813764, "expectation": {"probability": 32.4568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.487538, "high": 16.136597, "low": 14.289276, "close": 14.528929, "volume": 4200}, "trend_line": 9.023912, "activity_lines": {"activity_5": 16.889506, "activity_10": 17.312528, "activity_20": 14.378956, "activity_30": 11.842051}, "trend_signal": 1, "fair_value": 8.315792, "relative_strength": null, "rate_of_change": 3.9452466759715947, "market_dynamics": 0.666117, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.528929, "high": 14.528929, "low": 13.480449, "close": 13.620247, "volume": 150}, "trend_line": 9.333131, "activity_lines": {"activity_5": 15.560766, "activity_10": 16.593026, "activity_20": 14.617229, "activity_30": 12.138589}, "trend_signal": 1, "fair_value": 8.324049, "relative_strength": null, "rate_of_change": 3.4266624053958044, "market_dynamics": 0.416048, "expectation": {"probability": 31.9611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.720101, "high": 15.647306, "low": 13.720101, "close": 15.237901, "volume": 0}, "trend_line": 9.673637, "activity_lines": {"activity_5": 15.088118, "activity_10": 16.234455, "activity_20": 14.962776, "activity_30": 12.519542}, "trend_signal": 1, "fair_value": 8.341716, "relative_strength": null, "rate_of_change": 3.6483576626107523, "market_dynamics": 0.198612, "expectation": {"probability": 26.2537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.878421, "high": 15.767133, "low": 14.878421, "close": 15.767133, "volume": 2100}, "trend_line": 10.032783, "activity_lines": {"activity_5": 15.119406, "activity_10": 16.065609, "activity_20": 15.305897, "activity_30": 12.912671}, "trend_signal": 1, "fair_value": 8.354454, "relative_strength": null, "rate_of_change": 3.7126263886064867, "market_dynamics": 0.078384, "expectation": {"probability": 26.3509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.577408, "high": 16.526031, "low": 15.427625, "close": 15.427625, "volume": 0}, "trend_line": 10.378947, "activity_lines": {"activity_5": 15.179319, "activity_10": 15.851919, "activity_20": 15.557294, "activity_30": 13.260725}, "trend_signal": 1, "fair_value": 8.375257, "relative_strength": null, "rate_of_change": 3.4503287871371273, "market_dynamics": -0.21776, "expectation": {"probability": 27.9972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.447597, "high": 15.447597, "low": 14.718653, "close": 14.868437, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.163342, "activity_10": 15.552717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.680808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.868437, "high": 14.918364, "low": 13.750058, "close": 13.780015, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 14.761924, "activity_10": 15.09538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.510173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.780015, "high": 15.197958, "low": 13.670174, "close": 14.419087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.562879, "activity_10": 14.837754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.394001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.578856, "high": 15.627335, "low": 14.578856, "close": 15.627335, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 14.821171, "activity_10": 14.904021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.353651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.909826, "high": 13.909826, "low": 13.250783, "close": 13.78, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.473005, "activity_10": 14.675622, "activity_20": 15.533661, "activity_30": null}, "trend_signal": 0, "fair_value": 16.224968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.33, "low": 13.86, "close": 13.86, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 14.261346, "activity_10": 14.521864, "activity_20": 15.308426, "activity_30": null}, "trend_signal": 0, "fair_value": 16.11235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.25, "high": 13.25, "low": 13.25, "close": 13.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.913584, "activity_10": 14.269359, "activity_20": 15.036221, "activity_30": null}, "trend_signal": 0, "fair_value": 15.982244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.48, "high": 13.48, "low": 13.48, "close": 13.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.677822, "activity_10": 14.065404, "activity_20": 14.805184, "activity_30": null}, "trend_signal": 0, "fair_value": 15.87345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.92, "high": 15.16, "low": 14.05, "close": 14.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.694667, "activity_10": 13.997047, "activity_20": 14.661291, "activity_30": null}, "trend_signal": 0, "fair_value": 15.797473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.05, "high": 14.05, "low": 12.86, "close": 13.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.6, "activity_10": 13.841729, "activity_20": 14.468092, "activity_30": null}, "trend_signal": 0, "fair_value": 15.701574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.98, "high": 13.842, "low": 12.98, "close": 13.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.678, "activity_10": 13.80364, "activity_20": 14.330876, "activity_30": null}, "trend_signal": 0, "fair_value": 15.630052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.828, "close": 12.828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.4192, "activity_10": 13.59985, "activity_20": 14.11239, "activity_30": null}, "trend_signal": 0, "fair_value": 15.526273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a0c6aac-3a31-435d-b7a2-e2f1d6902a67/", "share_image": "https://sharemaestro.com/terminal/8a0c6aac-3a31-435d-b7a2-e2f1d6902a67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}