{"ticker": {"uuid": "8a10c1a5-844b-4d15-9d75-017de2b1da5e", "symbol": "COCP", "name": "Cocrystal Pharma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COCP rose 8.74%, moving from 1.03 to 1.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.45 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 43.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.45"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.08, "close": 1.12, "volume": 657764}, "trend_line": 1.11566, "activity_lines": {"activity_5": 1.204, "activity_10": 1.281818, "activity_20": 1.221831, "activity_30": 1.172616}, "trend_signal": 1, "fair_value": 1.706253, "relative_strength": -28.447282, "rate_of_change": 0.08971345522402453, "market_dynamics": 0.560066, "expectation": {"probability": 43.198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.2, "high": 2.785, "low": 2.1, "close": 2.58, "volume": 238392}, "trend_line": 2.338453, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.412909, "activity_20": 2.307215, "activity_30": 2.304196}, "trend_signal": 0, "fair_value": 9.747606, "relative_strength": -29.690556, "rate_of_change": -0.6373613579706127, "market_dynamics": 1.075108, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.55, "high": 2.7199, "low": 2.45, "close": 2.45, "volume": 192603}, "trend_line": 2.322453, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.424909, "activity_20": 2.320008, "activity_30": 2.311393}, "trend_signal": 0, "fair_value": 9.663312, "relative_strength": -34.376255, "rate_of_change": -0.6842130245936101, "market_dynamics": 1.225482, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.46, "high": 2.6261, "low": 2.31, "close": 2.4, "volume": 95675}, "trend_line": 2.31612, "activity_lines": {"activity_5": 2.416, "activity_10": 2.418364, "activity_20": 2.329276, "activity_30": 2.316396}, "trend_signal": 1, "fair_value": 9.557927, "relative_strength": -33.724281, "rate_of_change": -0.2726858196914943, "market_dynamics": 1.248853, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.3578, "close": 2.39, "volume": 82066}, "trend_line": 2.304453, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.409636, "activity_20": 2.341164, "activity_30": 2.321162}, "trend_signal": 1, "fair_value": 9.455555, "relative_strength": -33.899543, "rate_of_change": -0.5037303766644255, "market_dynamics": 1.254527, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.42, "high": 2.4927, "low": 2.3, "close": 2.33, "volume": 63888}, "trend_line": 2.291453, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.391636, "activity_20": 2.348861, "activity_30": 2.32281}, "trend_signal": 1, "fair_value": 9.332799, "relative_strength": -33.597304, "rate_of_change": -0.5641251958707728, "market_dynamics": 1.100455, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.37, "high": 2.6457, "low": 2.3, "close": 2.53, "volume": 102684}, "trend_line": 2.296453, "activity_lines": {"activity_5": 2.426, "activity_10": 2.412727, "activity_20": 2.37513, "activity_30": 2.3382}, "trend_signal": 1, "fair_value": 9.199017, "relative_strength": -28.731342, "rate_of_change": 0.21820216255798802, "market_dynamics": 1.102599, "expectation": {"probability": 39.792, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.53, "high": 2.8, "low": 2.45, "close": 2.69, "volume": 125076}, "trend_line": 2.320453, "activity_lines": {"activity_5": 2.516, "activity_10": 2.463455, "activity_20": 2.413636, "activity_30": 2.363591}, "trend_signal": 1, "fair_value": 9.063183, "relative_strength": -22.055981, "rate_of_change": 1.0450899713601811, "market_dynamics": 1.103677, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.69, "high": 2.725, "low": 2.4401, "close": 2.53, "volume": 96255}, "trend_line": 2.339787, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.484364, "activity_20": 2.43419, "activity_30": 2.37711}, "trend_signal": 1, "fair_value": 8.949401, "relative_strength": -26.847656, "rate_of_change": 0.833199379603885, "market_dynamics": 0.964297, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.49, "high": 2.78, "low": 2.475, "close": 2.64, "volume": 125363}, "trend_line": 2.35712, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.521091, "activity_20": 2.462452, "activity_30": 2.396478}, "trend_signal": 1, "fair_value": 8.809401, "relative_strength": -19.934187, "rate_of_change": 0.7407939269685774, "market_dynamics": 0.99766, "expectation": {"probability": 40.2823, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.66, "high": 3.285, "low": 2.565, "close": 2.89, "volume": 340048}, "trend_line": 2.38212, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.596364, "activity_20": 2.510762, "activity_30": 2.430858}, "trend_signal": 1, "fair_value": 8.680235, "relative_strength": -9.171287, "rate_of_change": 1.060616345370618, "market_dynamics": 1.040596, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.8, "high": 3.0999, "low": 2.7, "close": 2.72, "volume": 100103}, "trend_line": 2.39612, "activity_lines": {"activity_5": 2.722, "activity_10": 2.628545, "activity_20": 2.538, "activity_30": 2.452656}, "trend_signal": 1, "fair_value": 8.571517, "relative_strength": -10.968546, "rate_of_change": 0.5877117861400681, "market_dynamics": 0.954416, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.7011, "high": 3.0, "low": 2.62, "close": 2.8599, "volume": 82806}, "trend_line": 2.401117, "activity_lines": {"activity_5": 2.7773, "activity_10": 2.683618, "activity_20": 2.575086, "activity_30": 2.482578}, "trend_signal": 1, "fair_value": 8.508311, "relative_strength": -6.130901, "rate_of_change": 0.20854548186235924, "market_dynamics": 1.125789, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.84, "high": 3.235, "low": 2.7171, "close": 2.78, "volume": 322148}, "trend_line": 2.388783, "activity_lines": {"activity_5": 2.79464, "activity_10": 2.716711, "activity_20": 2.600134, "activity_30": 2.507022}, "trend_signal": 1, "fair_value": 8.456147, "relative_strength": -10.389709, "rate_of_change": -0.5136775925538016, "market_dynamics": 1.272229, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.0004, "close": 2.06, "volume": 327785}, "trend_line": 2.367117, "activity_lines": {"activity_5": 2.555313, "activity_10": 2.611985, "activity_20": 2.554706, "activity_30": 2.48581}, "trend_signal": 1, "fair_value": 8.399352, "relative_strength": -31.313175, "rate_of_change": -0.9069890400258284, "market_dynamics": 0.842754, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.03, "high": 2.22, "low": 1.9501, "close": 1.98, "volume": 102033}, "trend_line": 2.358783, "activity_lines": {"activity_5": 2.327987, "activity_10": 2.498715, "activity_20": 2.503659, "activity_30": 2.460835}, "trend_signal": 0, "fair_value": 8.335121, "relative_strength": -32.092042, "rate_of_change": -0.35207385186283835, "market_dynamics": 0.382002, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.06, "high": 2.27, "low": 1.9, "close": 1.9, "volume": 90363}, "trend_line": 2.358783, "activity_lines": {"activity_5": 2.13466, "activity_10": 2.377262, "activity_20": 2.447373, "activity_30": 2.431236}, "trend_signal": 0, "fair_value": 8.276531, "relative_strength": -31.461749, "rate_of_change": 0.0, "market_dynamics": -0.221958, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.81, "high": 2.18, "low": 1.8, "close": 1.87, "volume": 97995}, "trend_line": 2.35045, "activity_lines": {"activity_5": 1.986, "activity_10": 2.261809, "activity_20": 2.391374, "activity_30": 2.399701}, "trend_signal": 0, "fair_value": 8.219049, "relative_strength": -31.257314, "rate_of_change": -0.353275396677012, "market_dynamics": -0.888234, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.87, "high": 2.13, "low": 1.81, "close": 2.04, "volume": 104959}, "trend_line": 2.353497, "activity_lines": {"activity_5": 1.96, "activity_10": 2.192175, "activity_20": 2.355279, "activity_30": 2.379672}, "trend_signal": 0, "fair_value": 8.160472, "relative_strength": -25.298827, "rate_of_change": 0.12963475079240241, "market_dynamics": -1.040637, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.8, "close": 1.84, "volume": 72046}, "trend_line": 2.353163, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.095085, "activity_20": 2.301375, "activity_30": 2.346543}, "trend_signal": 0, "fair_value": 8.10296, "relative_strength": -32.004242, "rate_of_change": -0.014191647578053274, "market_dynamics": -1.067712, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.65, "close": 1.7, "volume": 80918}, "trend_line": 2.347663, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.987087, "activity_20": 2.236137, "activity_30": 2.304404}, "trend_signal": 0, "fair_value": 8.047696, "relative_strength": -34.716688, "rate_of_change": -0.2337279652960743, "market_dynamics": -1.099172, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.65, "high": 1.826, "low": 1.5578, "close": 1.63, "volume": 62141}, "trend_line": 2.335663, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.887998, "activity_20": 2.166709, "activity_30": 2.258103}, "trend_signal": 0, "fair_value": 7.993967, "relative_strength": -35.154489, "rate_of_change": -0.5111466168696278, "market_dynamics": -1.137983, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.59, "high": 1.8, "low": 1.5807, "close": 1.76, "volume": 52917}, "trend_line": 2.329997, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.832364, "activity_20": 2.114186, "activity_30": 2.220963}, "trend_signal": 0, "fair_value": 7.93868, "relative_strength": -33.491661, "rate_of_change": -0.24258636626943728, "market_dynamics": -1.204095, "expectation": {"probability": 41.1066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.67, "close": 1.9, "volume": 76924}, "trend_line": 2.313997, "activity_lines": {"activity_5": 1.778, "activity_10": 1.822182, "activity_20": 2.078281, "activity_30": 2.193222}, "trend_signal": 0, "fair_value": 7.883998, "relative_strength": -29.17302, "rate_of_change": -0.6866961631281077, "market_dynamics": -1.138958, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.81, "high": 1.9878, "low": 1.55, "close": 1.69, "volume": 192029}, "trend_line": 2.287663, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.789818, "activity_20": 2.024758, "activity_30": 2.152964}, "trend_signal": 0, "fair_value": 7.826447, "relative_strength": -37.231581, "rate_of_change": -1.1380308617513464, "market_dynamics": -1.015296, "expectation": {"probability": 41.2619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.38, "close": 1.46, "volume": 111385}, "trend_line": 2.253663, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.722364, "activity_20": 1.952663, "activity_30": 2.099566}, "trend_signal": 0, "fair_value": 7.690421, "relative_strength": -45.453955, "rate_of_change": -1.4862328935686686, "market_dynamics": -0.987341, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.62, "high": 1.99, "low": 1.6, "close": 1.86, "volume": 164931}, "trend_line": 2.23033, "activity_lines": {"activity_5": 1.718, "activity_10": 1.737091, "activity_20": 1.922807, "activity_30": 2.074169}, "trend_signal": 0, "fair_value": 7.574652, "relative_strength": -29.669308, "rate_of_change": -1.0353366940842552, "market_dynamics": -0.810087, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.65, "close": 1.72, "volume": 90343}, "trend_line": 2.19933, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.727091, "activity_20": 1.882807, "activity_30": 2.041244}, "trend_signal": 0, "fair_value": 7.466447, "relative_strength": -34.341663, "rate_of_change": -1.3899288446104452, "market_dynamics": -0.764183, "expectation": {"probability": 41.2059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.79, "high": 1.9553, "low": 1.62, "close": 1.89, "volume": 70828}, "trend_line": 2.185663, "activity_lines": {"activity_5": 1.768, "activity_10": 1.750727, "activity_20": 1.863617, "activity_30": 2.021287}, "trend_signal": 0, "fair_value": 7.360101, "relative_strength": -29.367799, "rate_of_change": -0.6214165223045143, "market_dynamics": -0.527469, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.65, "close": 1.83, "volume": 115037}, "trend_line": 2.17133, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.766182, "activity_20": 1.84176, "activity_30": 1.998341}, "trend_signal": 0, "fair_value": 7.252601, "relative_strength": -31.670813, "rate_of_change": -0.6557735570396583, "market_dynamics": -0.123035, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.65, "close": 1.7222, "volume": 69819}, "trend_line": 2.154737, "activity_lines": {"activity_5": 1.7934, "activity_10": 1.762218, "activity_20": 1.813494, "activity_30": 1.969365}, "trend_signal": 0, "fair_value": 7.159025, "relative_strength": -35.307808, "rate_of_change": -0.7641860058121197, "market_dynamics": 0.003727, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.6705, "close": 1.815, "volume": 56476}, "trend_line": 2.129237, "activity_lines": {"activity_5": 1.79692, "activity_10": 1.774724, "activity_20": 1.799627, "activity_30": 1.947447}, "trend_signal": 0, "fair_value": 7.06066, "relative_strength": -28.919551, "rate_of_change": -1.183439092566753, "market_dynamics": 0.221955, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.67, "close": 1.67, "volume": 47985}, "trend_line": 2.103237, "activity_lines": {"activity_5": 1.755107, "activity_10": 1.757502, "activity_20": 1.77626, "activity_30": 1.917818}, "trend_signal": 0, "fair_value": 6.955211, "relative_strength": -35.956478, "rate_of_change": -1.2210946926058397, "market_dynamics": 0.16245, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.53, "close": 1.62, "volume": 40867}, "trend_line": 2.077237, "activity_lines": {"activity_5": 1.69996, "activity_10": 1.732825, "activity_20": 1.753797, "activity_30": 1.886642}, "trend_signal": 0, "fair_value": 6.803288, "relative_strength": -38.784346, "rate_of_change": -1.236189739910445, "market_dynamics": 0.038694, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.4647, "close": 1.58, "volume": 79643}, "trend_line": 2.050237, "activity_lines": {"activity_5": 1.64948, "activity_10": 1.705967, "activity_20": 1.733049, "activity_30": 1.854562}, "trend_signal": 0, "fair_value": 6.681108, "relative_strength": -39.653755, "rate_of_change": -1.2998035371023957, "market_dynamics": 0.034905, "expectation": {"probability": 39.617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.62, "high": 1.6842, "low": 1.56, "close": 1.61, "volume": 54480}, "trend_line": 2.026237, "activity_lines": {"activity_5": 1.625667, "activity_10": 1.686564, "activity_20": 1.717443, "activity_30": 1.82616}, "trend_signal": 0, "fair_value": 6.538352, "relative_strength": -37.977845, "rate_of_change": -1.170596374955677, "market_dynamics": -0.028312, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.55, "high": 1.6399, "low": 1.49, "close": 1.53, "volume": 34586}, "trend_line": 1.992903, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.649887, "activity_20": 1.69598, "activity_30": 1.794145}, "trend_signal": 0, "fair_value": 6.392006, "relative_strength": -41.094805, "rate_of_change": -1.6451185127899635, "market_dynamics": -0.098608, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.566, "volume": 53018}, "trend_line": 1.955437, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.625756, "activity_20": 1.679708, "activity_30": 1.766602}, "trend_signal": 0, "fair_value": 6.253583, "relative_strength": -38.035738, "rate_of_change": -1.8799710773680405, "market_dynamics": -0.159502, "expectation": {"probability": 39.2194, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.325, "close": 1.44, "volume": 53441}, "trend_line": 1.919103, "activity_lines": {"activity_5": 1.5236, "activity_10": 1.581516, "activity_20": 1.652883, "activity_30": 1.733348}, "trend_signal": 0, "fair_value": 6.142044, "relative_strength": -43.2254, "rate_of_change": -1.8581012837539683, "market_dynamics": -0.309497, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.39, "close": 1.48, "volume": 69100}, "trend_line": 1.880437, "activity_lines": {"activity_5": 1.501867, "activity_10": 1.552731, "activity_20": 1.632725, "activity_30": 1.705019}, "trend_signal": 0, "fair_value": 6.04307, "relative_strength": -42.075316, "rate_of_change": -2.014795453917799, "market_dynamics": -0.346455, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.4, "close": 1.4503, "volume": 69540}, "trend_line": 1.832447, "activity_lines": {"activity_5": 1.4769, "activity_10": 1.524909, "activity_20": 1.611452, "activity_30": 1.677268}, "trend_signal": 0, "fair_value": 5.930828, "relative_strength": -41.702081, "rate_of_change": -2.552066354788806, "market_dynamics": -0.462031, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.51, "high": 1.5506, "low": 1.4, "close": 1.52, "volume": 57984}, "trend_line": 1.792447, "activity_lines": {"activity_5": 1.485813, "activity_10": 1.514704, "activity_20": 1.598007, "activity_30": 1.657111}, "trend_signal": 0, "fair_value": 5.818264, "relative_strength": -37.632478, "rate_of_change": -2.1828735019348464, "market_dynamics": -0.470703, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.405, "close": 1.53, "volume": 65284}, "trend_line": 1.748117, "activity_lines": {"activity_5": 1.498727, "activity_10": 1.51168, "activity_20": 1.586038, "activity_30": 1.640178}, "trend_signal": 0, "fair_value": 5.720379, "relative_strength": -38.505305, "rate_of_change": -2.4731554126844464, "market_dynamics": -0.403937, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.51, "high": 1.74, "low": 1.4, "close": 1.4, "volume": 110262}, "trend_line": 1.702117, "activity_lines": {"activity_5": 1.470707, "activity_10": 1.487565, "activity_20": 1.562783, "activity_30": 1.617719}, "trend_signal": 0, "fair_value": 5.619354, "relative_strength": -42.820598, "rate_of_change": -2.63140281800359, "market_dynamics": -0.441032, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.4, "close": 1.595, "volume": 138015}, "trend_line": 1.686617, "activity_lines": {"activity_5": 1.510353, "activity_10": 1.502905, "activity_20": 1.560481, "activity_30": 1.610809}, "trend_signal": 0, "fair_value": 5.521117, "relative_strength": -33.758122, "rate_of_change": -0.9106307028247804, "market_dynamics": 0.047299, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.44, "close": 1.45, "volume": 49505}, "trend_line": 1.66895, "activity_lines": {"activity_5": 1.494, "activity_10": 1.491609, "activity_20": 1.544821, "activity_30": 1.595543}, "trend_signal": 0, "fair_value": 5.438104, "relative_strength": -38.567498, "rate_of_change": -1.0474814376945152, "market_dynamics": 0.137213, "expectation": {"probability": 40.4855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.45, "high": 1.5999, "low": 1.35, "close": 1.5299, "volume": 62606}, "trend_line": 1.656613, "activity_lines": {"activity_5": 1.5043, "activity_10": 1.497749, "activity_20": 1.536819, "activity_30": 1.586572}, "trend_signal": 0, "fair_value": 5.350603, "relative_strength": -30.448108, "rate_of_change": -0.7392072860181577, "market_dynamics": 0.415951, "expectation": {"probability": 39.4202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.5, "close": 1.555, "volume": 45489}, "trend_line": 1.646113, "activity_lines": {"activity_5": 1.522307, "activity_10": 1.508455, "activity_20": 1.532779, "activity_30": 1.580016}, "trend_signal": 0, "fair_value": 5.269802, "relative_strength": -30.954547, "rate_of_change": -0.6338233492070843, "market_dynamics": 0.730826, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.515, "high": 1.7299, "low": 1.4885, "close": 1.63, "volume": 69786}, "trend_line": 1.632447, "activity_lines": {"activity_5": 1.563647, "activity_10": 1.532996, "activity_20": 1.536668, "activity_30": 1.578977}, "trend_signal": 0, "fair_value": 5.178712, "relative_strength": -27.233957, "rate_of_change": -0.830198169870474, "market_dynamics": 0.796524, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.61, "high": 1.9565, "low": 1.551, "close": 1.7292, "volume": 166372}, "trend_line": 1.628753, "activity_lines": {"activity_5": 1.62272, "activity_10": 1.57212, "activity_20": 1.551242, "activity_30": 1.585219}, "trend_signal": 0, "fair_value": 5.102874, "relative_strength": -22.713302, "rate_of_change": -0.22628606012936933, "market_dynamics": 1.225737, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.81, "high": 2.15, "low": 1.7, "close": 1.95, "volume": 132870}, "trend_line": 1.637087, "activity_lines": {"activity_5": 1.746447, "activity_10": 1.646858, "activity_20": 1.587325, "activity_30": 1.605945}, "trend_signal": 0, "fair_value": 5.026912, "relative_strength": -13.876993, "rate_of_change": 0.5116797942966222, "market_dynamics": 1.445821, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.8901, "high": 2.35, "low": 1.7654, "close": 2.2, "volume": 309454}, "trend_line": 1.656087, "activity_lines": {"activity_5": 1.920173, "activity_10": 1.757965, "activity_20": 1.646132, "activity_30": 1.642262}, "trend_signal": 0, "fair_value": 4.954092, "relative_strength": -3.509904, "rate_of_change": 1.1605980622899166, "market_dynamics": 1.649605, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.12, "close": 2.25, "volume": 214847}, "trend_line": 1.67242, "activity_lines": {"activity_5": 2.065893, "activity_10": 1.8658, "activity_20": 1.707869, "activity_30": 1.680578}, "trend_signal": 1, "fair_value": 4.874669, "relative_strength": 0.777911, "rate_of_change": 0.9862404571740452, "market_dynamics": 1.732076, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.25, "high": 2.74, "low": 2.175, "close": 2.53, "volume": 255176}, "trend_line": 1.69342, "activity_lines": {"activity_5": 2.258613, "activity_10": 2.011453, "activity_20": 1.79351, "activity_30": 1.735906}, "trend_signal": 1, "fair_value": 4.794733, "relative_strength": 11.123795, "rate_of_change": 1.2556654428911342, "market_dynamics": 1.733612, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.53, "high": 3.1, "low": 2.3, "close": 2.39, "volume": 259327}, "trend_line": 1.716753, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.111105, "activity_20": 1.861484, "activity_30": 1.780847}, "trend_signal": 1, "fair_value": 4.710053, "relative_strength": 2.104217, "rate_of_change": 1.3778625503419146, "market_dynamics": 1.720394, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.33, "high": 2.78, "low": 2.31, "close": 2.66, "volume": 102551}, "trend_line": 1.756753, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.245395, "activity_20": 1.951315, "activity_30": 1.841702}, "trend_signal": 1, "fair_value": 4.623258, "relative_strength": 13.90487, "rate_of_change": 2.3299799097482303, "market_dynamics": 1.615333, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.69, "high": 2.7804, "low": 2.28, "close": 2.33, "volume": 70662}, "trend_line": 1.77242, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.297684, "activity_20": 2.004718, "activity_30": 1.878685}, "trend_signal": 1, "fair_value": 4.545887, "relative_strength": 0.491258, "rate_of_change": 0.8918157532675395, "market_dynamics": 1.402609, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.29, "high": 2.6, "low": 2.29, "close": 2.38, "volume": 104171}, "trend_line": 1.79442, "activity_lines": {"activity_5": 2.434, "activity_10": 2.344516, "activity_20": 2.059073, "activity_30": 1.917884}, "trend_signal": 1, "fair_value": 4.46922, "relative_strength": -0.241831, "rate_of_change": 1.2412407894291306, "market_dynamics": 1.224239, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4, "high": 2.4943, "low": 2.1, "close": 2.3, "volume": 264631}, "trend_line": 1.808087, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.361804, "activity_20": 2.101933, "activity_30": 1.950502}, "trend_signal": 1, "fair_value": 4.398579, "relative_strength": -2.52619, "rate_of_change": 0.761638858238322, "market_dynamics": 1.090662, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.29, "high": 2.4479, "low": 2.16, "close": 2.35, "volume": 76782}, "trend_line": 1.82542, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.376, "activity_20": 2.14546, "activity_30": 1.985464}, "trend_signal": 1, "fair_value": 4.325951, "relative_strength": 4.652337, "rate_of_change": 0.9586374991911364, "market_dynamics": 0.92729, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.19, "close": 2.2, "volume": 95236}, "trend_line": 1.841347, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.351636, "activity_20": 2.170558, "activity_30": 2.009631}, "trend_signal": 1, "fair_value": 4.250822, "relative_strength": 1.348981, "rate_of_change": 0.8725115315927308, "market_dynamics": 0.762792, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.78, "close": 1.83, "volume": 155961}, "trend_line": 1.841847, "activity_lines": {"activity_5": 2.132, "activity_10": 2.255455, "activity_20": 2.156848, "activity_30": 2.008898}, "trend_signal": 1, "fair_value": 4.179476, "relative_strength": -11.916616, "rate_of_change": 0.02715403451929185, "market_dynamics": 0.405772, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.64, "high": 1.864, "low": 1.619, "close": 1.797, "volume": 55746}, "trend_line": 1.84608, "activity_lines": {"activity_5": 1.993667, "activity_10": 2.16, "activity_20": 2.138519, "activity_30": 2.006005}, "trend_signal": 1, "fair_value": 4.111765, "relative_strength": -12.384155, "rate_of_change": 0.2298236498471334, "market_dynamics": -0.082805, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.69, "close": 1.82, "volume": 107186}, "trend_line": 1.852747, "activity_lines": {"activity_5": 1.901867, "activity_10": 2.076964, "activity_20": 2.121109, "activity_30": 2.004323}, "trend_signal": 1, "fair_value": 4.04497, "relative_strength": -14.483676, "rate_of_change": 0.36114361241116194, "market_dynamics": -0.439923, "expectation": {"probability": 40.8576, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.9, "high": 2.17, "low": 1.81, "close": 1.98, "volume": 147552}, "trend_line": 1.86608, "activity_lines": {"activity_5": 1.8954, "activity_10": 2.035927, "activity_20": 2.116937, "activity_30": 2.012532}, "trend_signal": 1, "fair_value": 3.968431, "relative_strength": -6.408233, "rate_of_change": 0.719634143247839, "market_dynamics": -0.640457, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.96, "high": 2.0758, "low": 1.6636, "close": 1.8, "volume": 53682}, "trend_line": 1.872413, "activity_lines": {"activity_5": 1.8536, "activity_10": 1.969618, "activity_20": 2.093789, "activity_30": 2.008269}, "trend_signal": 0, "fair_value": 3.892278, "relative_strength": -12.868717, "rate_of_change": 0.33937451770557236, "market_dynamics": -0.782247, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.68, "close": 1.7, "volume": 37111}, "trend_line": 1.87808, "activity_lines": {"activity_5": 1.805133, "activity_10": 1.900764, "activity_20": 2.05945, "activity_30": 1.997146}, "trend_signal": 0, "fair_value": 3.819329, "relative_strength": -11.956939, "rate_of_change": 0.3026575867610333, "market_dynamics": -0.841266, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.71, "high": 1.835, "low": 1.61, "close": 1.67, "volume": 58923}, "trend_line": 1.881547, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.837909, "activity_20": 2.021445, "activity_30": 1.983721}, "trend_signal": 0, "fair_value": 3.749265, "relative_strength": -17.674201, "rate_of_change": 0.18460342477424332, "market_dynamics": -0.922623, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.71, "high": 1.8583, "low": 1.6, "close": 1.84, "volume": 72865}, "trend_line": 1.89488, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.818873, "activity_20": 1.999082, "activity_30": 1.981041}, "trend_signal": 0, "fair_value": 3.681829, "relative_strength": -10.010831, "rate_of_change": 0.7086190246642692, "market_dynamics": -0.97799, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.62, "close": 1.77, "volume": 75318}, "trend_line": 1.904547, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.795473, "activity_20": 1.969052, "activity_30": 1.972984}, "trend_signal": 0, "fair_value": 3.614713, "relative_strength": -13.687757, "rate_of_change": 0.5101642320358066, "market_dynamics": -0.965048, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.6555, "close": 1.825, "volume": 54993}, "trend_line": 1.917037, "activity_lines": {"activity_5": 1.784333, "activity_10": 1.792618, "activity_20": 1.944067, "activity_30": 1.967852}, "trend_signal": 0, "fair_value": 3.553335, "relative_strength": -10.337559, "rate_of_change": 0.6557989905211115, "market_dynamics": -0.916195, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.77, "high": 1.8622, "low": 1.73, "close": 1.76, "volume": 76489}, "trend_line": 1.925037, "activity_lines": {"activity_5": 1.784, "activity_10": 1.784764, "activity_20": 1.913486, "activity_30": 1.957721}, "trend_signal": 0, "fair_value": 3.492287, "relative_strength": -13.993905, "rate_of_change": 0.41731067266829, "market_dynamics": -0.856995, "expectation": {"probability": 44.0908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.76, "high": 2.45, "low": 1.76, "close": 2.0718, "volume": 185671}, "trend_line": 1.943097, "activity_lines": {"activity_5": 1.8836, "activity_10": 1.834873, "activity_20": 1.914695, "activity_30": 1.967189}, "trend_signal": 0, "fair_value": 3.43186, "relative_strength": 1.314818, "rate_of_change": 0.9381637859428138, "market_dynamics": -0.568564, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.81, "close": 1.81, "volume": 43532}, "trend_line": 1.956763, "activity_lines": {"activity_5": 1.869147, "activity_10": 1.832385, "activity_20": 1.89182, "activity_30": 1.958602}, "trend_signal": 0, "fair_value": 3.374831, "relative_strength": -11.185903, "rate_of_change": 0.7033102310383864, "market_dynamics": -0.490962, "expectation": {"probability": 44.0908, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.68, "close": 1.73, "volume": 68226}, "trend_line": 1.961263, "activity_lines": {"activity_5": 1.830027, "activity_10": 1.815535, "activity_20": 1.864754, "activity_30": 1.943972}, "trend_signal": 0, "fair_value": 3.313144, "relative_strength": -13.222218, "rate_of_change": 0.22997164194130554, "market_dynamics": -0.403662, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.74, "high": 2.14, "low": 1.68, "close": 1.76, "volume": 147705}, "trend_line": 1.971597, "activity_lines": {"activity_5": 1.803573, "activity_10": 1.808684, "activity_20": 1.843689, "activity_30": 1.930988}, "trend_signal": 0, "fair_value": 3.25458, "relative_strength": -15.656357, "rate_of_change": 0.526905366592857, "market_dynamics": -0.147946, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.76, "high": 2.45, "low": 1.65, "close": 2.15, "volume": 184512}, "trend_line": 1.992267, "activity_lines": {"activity_5": 1.911453, "activity_10": 1.873469, "activity_20": 1.864051, "activity_30": 1.942498}, "trend_signal": 0, "fair_value": 3.205285, "relative_strength": 6.718492, "rate_of_change": 1.0483886920095724, "market_dynamics": 0.010506, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.16, "high": 2.3, "low": 1.99, "close": 2.2, "volume": 91119}, "trend_line": 2.013767, "activity_lines": {"activity_5": 2.01, "activity_10": 1.939164, "activity_20": 1.890033, "activity_30": 1.9559}, "trend_signal": 0, "fair_value": 3.14478, "relative_strength": 6.917965, "rate_of_change": 1.079172620938864, "market_dynamics": 0.353122, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.22, "high": 2.25, "low": 1.97, "close": 2.07, "volume": 39467}, "trend_line": 2.028433, "activity_lines": {"activity_5": 2.056667, "activity_10": 1.971585, "activity_20": 1.904491, "activity_30": 1.959528}, "trend_signal": 0, "fair_value": 3.103049, "relative_strength": 0.171764, "rate_of_change": 0.7282868375537025, "market_dynamics": 0.564601, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.06, "high": 2.1302, "low": 1.81, "close": 1.9, "volume": 88568}, "trend_line": 2.034127, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.968916, "activity_20": 1.903854, "activity_30": 1.951242}, "trend_signal": 0, "fair_value": 3.059844, "relative_strength": -10.636286, "rate_of_change": 0.28070929628928554, "market_dynamics": 0.606059, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.83, "close": 1.9081, "volume": 74011}, "trend_line": 2.03273, "activity_lines": {"activity_5": 1.993367, "activity_10": 1.965356, "activity_20": 1.906131, "activity_30": 1.943111}, "trend_signal": 0, "fair_value": 3.015391, "relative_strength": -10.472277, "rate_of_change": -0.06867811105205676, "market_dynamics": 0.421024, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.91, "high": 2.33, "low": 1.9, "close": 2.25, "volume": 265644}, "trend_line": 2.034397, "activity_lines": {"activity_5": 2.061493, "activity_10": 2.022449, "activity_20": 1.94236, "activity_30": 1.957128}, "trend_signal": 0, "fair_value": 2.973999, "relative_strength": 8.070909, "rate_of_change": 0.08200794006089658, "market_dynamics": 0.529561, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.25, "high": 3.1, "low": 2.16, "close": 3.09, "volume": 443806}, "trend_line": 2.062397, "activity_lines": {"activity_5": 2.402953, "activity_10": 2.22336, "activity_20": 2.05659, "activity_30": 2.025232}, "trend_signal": 0, "fair_value": 2.943806, "relative_strength": 45.900522, "rate_of_change": 1.3763292022156948, "market_dynamics": 0.810416, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.12, "high": 3.26, "low": 1.911, "close": 2.35, "volume": 913134}, "trend_line": 2.056397, "activity_lines": {"activity_5": 2.438413, "activity_10": 2.271213, "activity_20": 2.094185, "activity_30": 2.043787}, "trend_signal": 0, "fair_value": 2.913132, "relative_strength": 11.848785, "rate_of_change": -0.29092361945831885, "market_dynamics": 1.023989, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.21, "close": 2.21, "volume": 151738}, "trend_line": 2.050397, "activity_lines": {"activity_5": 2.40854, "activity_10": 2.283793, "activity_20": 2.115924, "activity_30": 2.053697}, "trend_signal": 1, "fair_value": 2.881145, "relative_strength": 7.417286, "rate_of_change": -0.29177245444338945, "market_dynamics": 1.084367, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.15, "high": 2.3864, "low": 1.92, "close": 1.975, "volume": 139066}, "trend_line": 2.027563, "activity_lines": {"activity_5": 2.279667, "activity_10": 2.244918, "activity_20": 2.114186, "activity_30": 2.048832}, "trend_signal": 1, "fair_value": 2.853036, "relative_strength": -6.644921, "rate_of_change": -1.11363799303257, "market_dynamics": 0.802793, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.91, "high": 2.12, "low": 1.88, "close": 2.1113, "volume": 91990}, "trend_line": 2.020273, "activity_lines": {"activity_5": 2.191767, "activity_10": 2.226916, "activity_20": 2.124596, "activity_30": 2.054235}, "trend_signal": 1, "fair_value": 2.827339, "relative_strength": -1.79895, "rate_of_change": -0.35954493152616207, "market_dynamics": 0.435637, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.96, "close": 1.99, "volume": 66133}, "trend_line": 2.007273, "activity_lines": {"activity_5": 2.07268, "activity_10": 2.187564, "activity_20": 2.121495, "activity_30": 2.052282}, "trend_signal": 1, "fair_value": 2.797319, "relative_strength": -6.15568, "rate_of_change": -0.6434773914218475, "market_dynamics": 0.084695, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.95, "high": 1.9902, "low": 1.81, "close": 1.83, "volume": 71312}, "trend_line": 1.991607, "activity_lines": {"activity_5": 1.973593, "activity_10": 2.122938, "activity_20": 2.101632, "activity_30": 2.040845}, "trend_signal": 0, "fair_value": 2.766365, "relative_strength": -13.795978, "rate_of_change": -0.7804618504807358, "market_dynamics": -0.177374, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.8, "high": 2.34, "low": 1.63, "close": 1.8541, "volume": 314957}, "trend_line": 1.975077, "activity_lines": {"activity_5": 1.917207, "activity_10": 2.067058, "activity_20": 2.084112, "activity_30": 2.031973}, "trend_signal": 0, "fair_value": 2.738196, "relative_strength": -15.046645, "rate_of_change": -0.8299830237592022, "market_dynamics": -0.296154, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.79, "high": 2.08, "low": 1.75, "close": 1.95, "volume": 165582}, "trend_line": 1.966743, "activity_lines": {"activity_5": 1.916513, "activity_10": 2.029449, "activity_20": 2.075325, "activity_30": 2.030355}, "trend_signal": 0, "fair_value": 2.709358, "relative_strength": -8.771491, "rate_of_change": -0.4219582325144824, "market_dynamics": -0.447443, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.6915, "close": 1.73, "volume": 78725}, "trend_line": 1.96341, "activity_lines": {"activity_5": 1.844153, "activity_10": 1.951078, "activity_20": 2.04499, "activity_30": 2.015082}, "trend_signal": 0, "fair_value": 2.681201, "relative_strength": -16.236544, "rate_of_change": -0.16946799861495926, "market_dynamics": -0.628192, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.8199, "low": 1.7, "close": 1.701, "volume": 63880}, "trend_line": 1.96021, "activity_lines": {"activity_5": 1.787547, "activity_10": 1.876889, "activity_20": 2.012037, "activity_30": 1.998152}, "trend_signal": 0, "fair_value": 2.65289, "relative_strength": -14.952166, "rate_of_change": -0.16298175113705704, "market_dynamics": -0.720407, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.5767, "close": 1.6444, "volume": 111015}, "trend_line": 1.954357, "activity_lines": {"activity_5": 1.73134, "activity_10": 1.817664, "activity_20": 1.975458, "activity_30": 1.977777}, "trend_signal": 0, "fair_value": 2.619585, "relative_strength": -15.664832, "rate_of_change": -0.29859045714490323, "market_dynamics": -0.833938, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.52, "close": 1.56, "volume": 66387}, "trend_line": 1.940357, "activity_lines": {"activity_5": 1.659373, "activity_10": 1.755922, "activity_20": 1.93163, "activity_30": 1.952335}, "trend_signal": 0, "fair_value": 2.584046, "relative_strength": -20.114515, "rate_of_change": -0.7163481390554434, "market_dynamics": -0.924809, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.5, "high": 1.6333, "low": 1.4, "close": 1.48, "volume": 104034}, "trend_line": 1.92969, "activity_lines": {"activity_5": 1.580347, "activity_10": 1.691453, "activity_20": 1.880992, "activity_30": 1.922634}, "trend_signal": 0, "fair_value": 2.552764, "relative_strength": -22.395199, "rate_of_change": -0.5497441965576543, "market_dynamics": -0.966963, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.46, "high": 1.4899, "low": 1.35, "close": 1.42, "volume": 87913}, "trend_line": 1.920357, "activity_lines": {"activity_5": 1.512653, "activity_10": 1.625075, "activity_20": 1.825974, "activity_30": 1.889751}, "trend_signal": 0, "fair_value": 2.522251, "relative_strength": -17.279383, "rate_of_change": -0.48365281470079724, "market_dynamics": -1.067276, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.35, "high": 1.448, "low": 1.12, "close": 1.28, "volume": 118499}, "trend_line": 1.907357, "activity_lines": {"activity_5": 1.41896, "activity_10": 1.545811, "activity_20": 1.761098, "activity_30": 1.848438}, "trend_signal": 0, "fair_value": 2.489303, "relative_strength": -30.473249, "rate_of_change": -0.6769574615553318, "market_dynamics": -1.178019, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.23, "high": 1.47, "low": 1.23, "close": 1.31, "volume": 20180}, "trend_line": 1.88969, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.484911, "activity_20": 1.70346, "activity_30": 1.809899}, "trend_signal": 0, "fair_value": 2.458292, "relative_strength": -26.929012, "rate_of_change": -0.9262555462873431, "market_dynamics": -1.307227, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.35, "high": 1.709, "low": 1.2318, "close": 1.709, "volume": 118086}, "trend_line": 1.887657, "activity_lines": {"activity_5": 1.463, "activity_10": 1.506011, "activity_20": 1.687442, "activity_30": 1.798241}, "trend_signal": 0, "fair_value": 2.433094, "relative_strength": -10.408427, "rate_of_change": -0.10758378358355991, "market_dynamics": -1.096593, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.72, "high": 1.8109, "low": 1.49, "close": 1.6, "volume": 59571}, "trend_line": 1.880157, "activity_lines": {"activity_5": 1.5164, "activity_10": 1.509931, "activity_20": 1.661952, "activity_30": 1.779683}, "trend_signal": 0, "fair_value": 2.410618, "relative_strength": -18.723577, "rate_of_change": -0.39731794494443856, "market_dynamics": -0.941169, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.56, "high": 1.7435, "low": 1.3623, "close": 1.52, "volume": 48285}, "trend_line": 1.872157, "activity_lines": {"activity_5": 1.535133, "activity_10": 1.505669, "activity_20": 1.63031, "activity_30": 1.756447}, "trend_signal": 0, "fair_value": 2.389154, "relative_strength": -22.34706, "rate_of_change": -0.4254963814192116, "market_dynamics": -0.799279, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.55, "high": 1.7899, "low": 1.4, "close": 1.42, "volume": 117706}, "trend_line": 1.85043, "activity_lines": {"activity_5": 1.513867, "activity_10": 1.487044, "activity_20": 1.59262, "activity_30": 1.727275}, "trend_signal": 0, "fair_value": 2.369026, "relative_strength": -31.590117, "rate_of_change": -1.1605330108532592, "market_dynamics": -0.560096, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.41, "high": 1.66, "low": 1.401, "close": 1.46, "volume": 87923}, "trend_line": 1.838763, "activity_lines": {"activity_5": 1.4966, "activity_10": 1.4808, "activity_20": 1.566693, "activity_30": 1.702086}, "trend_signal": 0, "fair_value": 2.346038, "relative_strength": -27.277486, "rate_of_change": -0.6305020995120104, "market_dynamics": -0.579736, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.46, "high": 1.73, "low": 1.4, "close": 1.71, "volume": 142502}, "trend_line": 1.838097, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.523364, "activity_20": 1.568813, "activity_30": 1.693779}, "trend_signal": 0, "fair_value": 2.323385, "relative_strength": -15.734024, "rate_of_change": -0.036220002251504596, "market_dynamics": -0.265825, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.55, "close": 1.63, "volume": 198548}, "trend_line": 1.833763, "activity_lines": {"activity_5": 1.582, "activity_10": 1.548655, "activity_20": 1.565695, "activity_30": 1.680354}, "trend_signal": 0, "fair_value": 2.302387, "relative_strength": -20.365968, "rate_of_change": -0.2357873387530723, "market_dynamics": 0.098655, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 1.7099, "low": 1.45, "close": 1.54, "volume": 83237}, "trend_line": 1.81343, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.554855, "activity_20": 1.555648, "activity_30": 1.661401}, "trend_signal": 0, "fair_value": 2.282074, "relative_strength": -23.542671, "rate_of_change": -1.108812861858372, "market_dynamics": 0.290892, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.46, "close": 1.49, "volume": 67432}, "trend_line": 1.789763, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.549782, "activity_20": 1.54356, "activity_30": 1.640535}, "trend_signal": 0, "fair_value": 2.262395, "relative_strength": -24.970582, "rate_of_change": -1.3050958680511573, "market_dynamics": 0.414761, "expectation": {"probability": 45.5753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.49, "high": 1.62, "low": 1.49, "close": 1.49, "volume": 81213}, "trend_line": 1.77043, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.540891, "activity_20": 1.533853, "activity_30": 1.621195}, "trend_signal": 0, "fair_value": 2.241562, "relative_strength": -27.154805, "rate_of_change": -1.0801988866682373, "market_dynamics": 0.335129, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.4433, "close": 1.52, "volume": 65139}, "trend_line": 1.757763, "activity_lines": {"activity_5": 1.516, "activity_10": 1.534182, "activity_20": 1.528622, "activity_30": 1.605038}, "trend_signal": 0, "fair_value": 2.219144, "relative_strength": -25.976746, "rate_of_change": -0.7154759013347031, "market_dynamics": 0.216332, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.5, "high": 1.83, "low": 1.46, "close": 1.8, "volume": 188530}, "trend_line": 1.75416, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.581818, "activity_20": 1.551649, "activity_30": 1.607763}, "trend_signal": 0, "fair_value": 2.197421, "relative_strength": -11.362893, "rate_of_change": -0.20497643880318467, "market_dynamics": 0.474284, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.82, "high": 1.9499, "low": 1.59, "close": 1.64, "volume": 201708}, "trend_line": 1.733827, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.596727, "activity_20": 1.560151, "activity_30": 1.600398}, "trend_signal": 0, "fair_value": 2.176464, "relative_strength": -19.390127, "rate_of_change": -1.1591302959821188, "market_dynamics": 0.711875, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.61, "high": 1.7613, "low": 1.6, "close": 1.6, "volume": 51928}, "trend_line": 1.68416, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.602182, "activity_20": 1.565273, "activity_30": 1.591764}, "trend_signal": 0, "fair_value": 2.155836, "relative_strength": -21.249659, "rate_of_change": -2.8645879894591504, "market_dynamics": 0.7748, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.98, "low": 1.5601, "close": 1.85, "volume": 2299330}, "trend_line": 1.667493, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.649818, "activity_20": 1.594686, "activity_30": 1.602463}, "trend_signal": 0, "fair_value": 2.136541, "relative_strength": -6.51038, "rate_of_change": -0.9896328139844319, "market_dynamics": 1.03984, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.96, "high": 2.19, "low": 1.56, "close": 1.62, "volume": 835143}, "trend_line": 1.647827, "activity_lines": {"activity_5": 1.692, "activity_10": 1.648545, "activity_20": 1.601214, "activity_30": 1.599399}, "trend_signal": 0, "fair_value": 2.111203, "relative_strength": -20.568842, "rate_of_change": -1.1793752657432421, "market_dynamics": 0.910948, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.59, "close": 1.695, "volume": 148465}, "trend_line": 1.638493, "activity_lines": {"activity_5": 1.689667, "activity_10": 1.662545, "activity_20": 1.6146, "activity_30": 1.602443}, "trend_signal": 0, "fair_value": 2.089676, "relative_strength": -16.880249, "rate_of_change": -0.566442957907593, "market_dynamics": 0.826388, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.45, "close": 1.5664, "volume": 144323}, "trend_line": 1.62033, "activity_lines": {"activity_5": 1.651467, "activity_10": 1.651982, "activity_20": 1.614714, "activity_30": 1.597792}, "trend_signal": 0, "fair_value": 2.067947, "relative_strength": -21.865816, "rate_of_change": -1.108518620464044, "market_dynamics": 0.798442, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.47, "close": 1.5, "volume": 131616}, "trend_line": 1.603997, "activity_lines": {"activity_5": 1.59604, "activity_10": 1.628865, "activity_20": 1.607808, "activity_30": 1.590028}, "trend_signal": 0, "fair_value": 2.04874, "relative_strength": -24.486952, "rate_of_change": -1.0080045422846058, "market_dynamics": 0.471596, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.3701, "close": 1.475, "volume": 129866}, "trend_line": 1.592163, "activity_lines": {"activity_5": 1.538947, "activity_10": 1.601022, "activity_20": 1.597472, "activity_30": 1.581706}, "trend_signal": 0, "fair_value": 2.030464, "relative_strength": -25.964258, "rate_of_change": -0.7377819285198103, "market_dynamics": 0.180945, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.47, "high": 2.67, "low": 1.42, "close": 1.58, "volume": 83528056}, "trend_line": 1.583027, "activity_lines": {"activity_5": 1.541853, "activity_10": 1.592542, "activity_20": 1.596351, "activity_30": 1.580921}, "trend_signal": 0, "fair_value": 2.0129, "relative_strength": -21.761562, "rate_of_change": -0.5738105960256603, "market_dynamics": 0.122987, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.422, "high": 1.46, "low": 1.17, "close": 1.33, "volume": 4538784}, "trend_line": 1.56236, "activity_lines": {"activity_5": 1.464093, "activity_10": 1.537516, "activity_20": 1.572035, "activity_30": 1.564597}, "trend_signal": 0, "fair_value": 2.000341, "relative_strength": -34.948149, "rate_of_change": -1.305536797540408, "market_dynamics": -0.154297, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.23, "high": 1.415, "low": 1.23, "close": 1.25, "volume": 2337947}, "trend_line": 1.54636, "activity_lines": {"activity_5": 1.384, "activity_10": 1.476491, "activity_20": 1.541386, "activity_30": 1.544445}, "trend_signal": 0, "fair_value": 1.985969, "relative_strength": -38.041382, "rate_of_change": -1.0240917586215734, "market_dynamics": -0.397275, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.17, "close": 1.21, "volume": 1281041}, "trend_line": 1.529993, "activity_lines": {"activity_5": 1.311667, "activity_10": 1.415284, "activity_20": 1.508212, "activity_30": 1.522744}, "trend_signal": 0, "fair_value": 1.974803, "relative_strength": -40.142875, "rate_of_change": -1.0584210662458948, "market_dynamics": -0.557735, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.145, "close": 1.15, "volume": 879800}, "trend_line": 1.513513, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.350258, "activity_20": 1.470325, "activity_30": 1.498228}, "trend_signal": 0, "fair_value": 1.966918, "relative_strength": -41.239348, "rate_of_change": -1.0771291110482093, "market_dynamics": -0.971553, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.15, "high": 1.1696, "low": 1.02, "close": 1.07, "volume": 907404}, "trend_line": 1.49718, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.283415, "activity_20": 1.426294, "activity_30": 1.469615}, "trend_signal": 0, "fair_value": 1.959482, "relative_strength": -45.868106, "rate_of_change": -1.079145008995638, "market_dynamics": -1.117984, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.01, "close": 1.18, "volume": 1134906}, "trend_line": 1.48718, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.246571, "activity_20": 1.395788, "activity_30": 1.449151}, "trend_signal": 0, "fair_value": 1.952623, "relative_strength": -40.966189, "rate_of_change": -0.6679223607047923, "market_dynamics": -1.133918, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.27, "high": 1.297, "low": 1.06, "close": 1.09, "volume": 1505838}, "trend_line": 1.47618, "activity_lines": {"activity_5": 1.126, "activity_10": 1.202727, "activity_20": 1.358852, "activity_30": 1.423527}, "trend_signal": 0, "fair_value": 1.94429, "relative_strength": -45.91705, "rate_of_change": -0.7396549173603666, "market_dynamics": -1.1531, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.0, "close": 1.1, "volume": 484174}, "trend_line": 1.47018, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.169364, "activity_20": 1.325012, "activity_30": 1.399257}, "trend_signal": 0, "fair_value": 1.931918, "relative_strength": -43.131685, "rate_of_change": -0.40645449741901435, "market_dynamics": -1.173893, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.09, "high": 1.135, "low": 1.02, "close": 1.03, "volume": 348269}, "trend_line": 1.460847, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.130545, "activity_20": 1.286363, "activity_30": 1.370858}, "trend_signal": 0, "fair_value": 1.919738, "relative_strength": -45.799266, "rate_of_change": -0.6348202260947664, "market_dynamics": -1.163135, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.9, "close": 0.9012, "volume": 398130}, "trend_line": 1.43392, "activity_lines": {"activity_5": 1.019067, "activity_10": 1.0764, "activity_20": 1.237637, "activity_30": 1.334752}, "trend_signal": 0, "fair_value": 1.908913, "relative_strength": -50.193629, "rate_of_change": -1.8432457334683183, "market_dynamics": -1.246445, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.93, "high": 1.07, "low": 0.9009, "close": 1.06, "volume": 272898}, "trend_line": 1.41592, "activity_lines": {"activity_5": 1.018987, "activity_10": 1.063469, "activity_20": 1.206982, "activity_30": 1.310628}, "trend_signal": 0, "fair_value": 1.898144, "relative_strength": -43.335285, "rate_of_change": -1.2553001562151316, "market_dynamics": -1.222031, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.06, "high": 1.0793, "low": 1.0, "close": 1.02, "volume": 220696}, "trend_line": 1.399253, "activity_lines": {"activity_5": 1.013573, "activity_10": 1.048175, "activity_20": 1.176041, "activity_30": 1.285085}, "trend_signal": 0, "fair_value": 1.887246, "relative_strength": -45.321418, "rate_of_change": -1.1771145262444196, "market_dynamics": -1.159132, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.02, "close": 1.05, "volume": 247810}, "trend_line": 1.38692, "activity_lines": {"activity_5": 1.022827, "activity_10": 1.042516, "activity_20": 1.15091, "activity_30": 1.262553}, "trend_signal": 0, "fair_value": 1.878721, "relative_strength": -41.911948, "rate_of_change": -0.8813988606778153, "market_dynamics": -0.99436, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.9505, "close": 0.99, "volume": 336885}, "trend_line": 1.371253, "activity_lines": {"activity_5": 1.015413, "activity_10": 1.028858, "activity_20": 1.122683, "activity_30": 1.236945}, "trend_signal": 0, "fair_value": 1.872438, "relative_strength": -44.537544, "rate_of_change": -1.129625356905941, "market_dynamics": -0.883588, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.9459, "close": 0.9725, "volume": 223334}, "trend_line": 1.34667, "activity_lines": {"activity_5": 1.004833, "activity_10": 1.014927, "activity_20": 1.096885, "activity_30": 1.211219}, "trend_signal": 0, "fair_value": 1.866172, "relative_strength": -44.570872, "rate_of_change": -1.7927399247257816, "market_dynamics": -0.750379, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9604, "high": 1.0199, "low": 0.91, "close": 0.9928, "volume": 535559}, "trend_line": 1.32543, "activity_lines": {"activity_5": 0.996267, "activity_10": 1.00646, "activity_20": 1.076103, "activity_30": 1.188389}, "trend_signal": 0, "fair_value": 1.858947, "relative_strength": -41.240485, "rate_of_change": -1.5772238187529184, "market_dynamics": -0.52586, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.02, "high": 1.22, "low": 1.015, "close": 1.14, "volume": 466119}, "trend_line": 1.312097, "activity_lines": {"activity_5": 1.041247, "activity_10": 1.02816, "activity_20": 1.072685, "activity_30": 1.176425}, "trend_signal": 0, "fair_value": 1.852537, "relative_strength": -32.784349, "rate_of_change": -1.0059376956912125, "market_dynamics": -0.209574, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.06, "close": 1.11, "volume": 573727}, "trend_line": 1.29943, "activity_lines": {"activity_5": 1.068227, "activity_10": 1.043496, "activity_20": 1.06844, "activity_30": 1.163387}, "trend_signal": 0, "fair_value": 1.844908, "relative_strength": -33.025183, "rate_of_change": -0.9654011860403602, "market_dynamics": 0.182404, "expectation": {"probability": 44.9279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.0, "close": 1.04, "volume": 355736}, "trend_line": 1.28443, "activity_lines": {"activity_5": 1.067873, "activity_10": 1.045924, "activity_20": 1.059385, "activity_30": 1.146649}, "trend_signal": 0, "fair_value": 1.834203, "relative_strength": -36.323539, "rate_of_change": -1.1543522929284473, "market_dynamics": 0.42745, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.97, "close": 0.9802, "volume": 264865}, "trend_line": 1.266437, "activity_lines": {"activity_5": 1.044253, "activity_10": 1.037296, "activity_20": 1.046706, "activity_30": 1.127022}, "trend_signal": 0, "fair_value": 1.820294, "relative_strength": -38.893433, "rate_of_change": -1.4008548539040606, "market_dynamics": 0.490594, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.8588, "close": 0.9699, "volume": 611905}, "trend_line": 1.238767, "activity_lines": {"activity_5": 1.016687, "activity_10": 1.02536, "activity_20": 1.035903, "activity_30": 1.10789}, "trend_signal": 0, "fair_value": 1.80914, "relative_strength": -37.424958, "rate_of_change": -2.1848698356096734, "market_dynamics": 0.397174, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9692, "high": 0.99, "low": 0.9, "close": 0.9649, "volume": 133455}, "trend_line": 1.216263, "activity_lines": {"activity_5": 0.98898, "activity_10": 1.014153, "activity_20": 1.026338, "activity_30": 1.090222}, "trend_signal": 0, "fair_value": 1.80103, "relative_strength": -36.048567, "rate_of_change": -1.8166450995223362, "market_dynamics": 0.28944, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.94, "high": 1.0299, "low": 0.9047, "close": 1.0083, "volume": 175832}, "trend_line": 1.19654, "activity_lines": {"activity_5": 0.987413, "activity_10": 1.011838, "activity_20": 1.022264, "activity_30": 1.076805}, "trend_signal": 0, "fair_value": 1.795314, "relative_strength": -32.862694, "rate_of_change": -1.621606511091775, "market_dynamics": 0.285095, "expectation": {"probability": 42.0353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.01, "high": 1.11, "low": 0.9601, "close": 1.05, "volume": 262440}, "trend_line": 1.169873, "activity_lines": {"activity_5": 1.006527, "activity_10": 1.017864, "activity_20": 1.023122, "activity_30": 1.06735}, "trend_signal": 0, "fair_value": 1.788455, "relative_strength": -28.974025, "rate_of_change": -2.2286760158456884, "market_dynamics": 0.433226, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.03, "high": 1.0799, "low": 0.9801, "close": 1.01, "volume": 160940}, "trend_line": 1.14954, "activity_lines": {"activity_5": 1.01164, "activity_10": 1.015525, "activity_20": 1.020647, "activity_30": 1.057036}, "trend_signal": 0, "fair_value": 1.782438, "relative_strength": -29.827401, "rate_of_change": -1.7380519081985766, "market_dynamics": 0.464903, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.03, "high": 1.0736, "low": 0.9931, "close": 1.03, "volume": 188275}, "trend_line": 1.127373, "activity_lines": {"activity_5": 1.021433, "activity_10": 1.016142, "activity_20": 1.020362, "activity_30": 1.049324}, "trend_signal": 0, "fair_value": 1.777182, "relative_strength": -26.70634, "rate_of_change": -1.9283365520121134, "market_dynamics": 0.578809, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.02, "high": 1.14, "low": 1.005, "close": 1.03, "volume": 328275}, "trend_line": 1.109493, "activity_lines": {"activity_5": 1.02722, "activity_10": 1.016082, "activity_20": 1.020792, "activity_30": 1.043042}, "trend_signal": 0, "fair_value": 1.771829, "relative_strength": -24.321322, "rate_of_change": -1.5859879560713177, "market_dynamics": 0.622969, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.03, "high": 1.115, "low": 1.02, "close": 1.03, "volume": 177253}, "trend_line": 1.093827, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.018022, "activity_20": 1.021507, "activity_30": 1.037913}, "trend_signal": 0, "fair_value": 1.765676, "relative_strength": -20.927747, "rate_of_change": -1.4119962901974106, "market_dynamics": 0.610854, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.03, "high": 2.0299, "low": 1.0, "close": 1.51, "volume": 137445811}, "trend_line": 1.094993, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.108689, "activity_20": 1.06827, "activity_30": 1.064763}, "trend_signal": 0, "fair_value": 1.762983, "relative_strength": 12.223082, "rate_of_change": 0.10659820977174637, "market_dynamics": 0.945307, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.485, "high": 1.56, "low": 1.17, "close": 1.25, "volume": 7574050}, "trend_line": 1.083993, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.143538, "activity_20": 1.087985, "activity_30": 1.074763}, "trend_signal": 0, "fair_value": 1.75574, "relative_strength": -10.479099, "rate_of_change": -1.0045726319711743, "market_dynamics": 1.136582, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.21, "high": 1.59, "low": 1.21, "close": 1.51, "volume": 2124964}, "trend_line": 1.089993, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.220755, "activity_20": 1.130801, "activity_30": 1.102248}, "trend_signal": 1, "fair_value": 1.749522, "relative_strength": 2.393321, "rate_of_change": 0.553509109376168, "market_dynamics": 1.332668, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.375, "close": 1.43, "volume": 763030}, "trend_line": 1.095993, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.273605, "activity_20": 1.163856, "activity_30": 1.124183}, "trend_signal": 1, "fair_value": 1.742791, "relative_strength": -4.025095, "rate_of_change": 0.5504622506750048, "market_dynamics": 1.488457, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.4798, "low": 1.3506, "close": 1.38, "volume": 586151}, "trend_line": 1.10166, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.308909, "activity_20": 1.190196, "activity_30": 1.142506}, "trend_signal": 1, "fair_value": 1.735227, "relative_strength": -7.810876, "rate_of_change": 0.5170653462202851, "market_dynamics": 1.395177, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.28, "close": 1.44, "volume": 806425}, "trend_line": 1.111327, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.348364, "activity_20": 1.220679, "activity_30": 1.164335}, "trend_signal": 1, "fair_value": 1.727471, "relative_strength": -7.936658, "rate_of_change": 0.8774939636548363, "market_dynamics": 1.394196, "expectation": {"probability": 38.1585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.4399, "low": 1.185, "close": 1.2, "volume": 575376}, "trend_line": 1.11566, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.337091, "activity_20": 1.226161, "activity_30": 1.170056}, "trend_signal": 1, "fair_value": 1.720419, "relative_strength": -22.323032, "rate_of_change": 0.38989424354849134, "market_dynamics": 1.185929, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.225, "high": 1.29, "low": 1.08, "close": 1.15, "volume": 526990}, "trend_line": 1.11466, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.313273, "activity_20": 1.225799, "activity_30": 1.172271}, "trend_signal": 1, "fair_value": 1.713304, "relative_strength": -25.613805, "rate_of_change": -0.08963304232473261, "market_dynamics": 0.910267, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.08, "close": 1.12, "volume": 657764}, "trend_line": 1.11566, "activity_lines": {"activity_5": 1.204, "activity_10": 1.281818, "activity_20": 1.221831, "activity_30": 1.172616}, "trend_signal": 1, "fair_value": 1.706253, "relative_strength": -28.447282, "rate_of_change": 0.08971345522402453, "market_dynamics": 0.560066, "expectation": {"probability": 43.198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a10c1a5-844b-4d15-9d75-017de2b1da5e/", "share_image": "https://sharemaestro.com/terminal/8a10c1a5-844b-4d15-9d75-017de2b1da5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}